AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES (ADHVX) Exchange: NMFQS

Data as of April 26, 2024

$9.51 ($0.00) 0.00%

AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES - Daily Information
Click for more stock information on AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES.
Daily Information Data
Date April 26, 2024
Open $9.51
Previous Close $9.51
High $9.51
Low $9.51
Adjusted Open $9.51
Previous Adjusted Close $9.51
Adjusted High $9.51
Adjusted Low $9.51

About AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES (ADHVX)

Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in high yield securities. This investment policy may be changed by the Fund upon 60 days’ prior written notice to shareholders.   High yield securities (commonly known as “junk” bonds) are fixed- or floating-rate securities rated below BBB by Standard & Poor’s or Fitch or below Baa by Moody’s or, if unrated, determined to be of comparable quality by the Adviser. The high-yield securities in which the Fund invests are primarily corporate bonds. For purposes of the Fund’s 80% investment policy, however, high yield securities also include foreign sovereign debt, bank loans and convertible securities. The Fund may also invest in investment grade securities, common stocks, preferred stocks and cash equivalents (including bank obligations).   The Fund may invest in securities of any rating, including securities that are in default. While the Fund may invest in securities of any maturity or duration, the Adviser seeks to maintain a weighted average portfolio duration for the Fund of 36 months or less. Duration measures how changes in interest rates affect the value of a fixed income security. For example, a five-year duration means that the fixed income security will decrease in value by 5% if interest rates rise 1% and increase in value by 5% if interest rates fall 1%. The Fund may invest in securities in both developed and emerging market countries, and may invest in securities denominated in any currency, including local currencies or hard currencies (i.e., a currency that is not likely to depreciate suddenly or to fluctuate greatly in value). Emerging market countries are countries that are included in the JPMorgan Emerging Markets Bond Index - Global Diversified, the JPMorgan Corporate Emerging Markets Bond Index - Diversified, the JPMorgan Emerging Local Markets Index or the JPMorgan Government Bond Index - Emerging Markets Global Diversified, as well as those countries which are not defined as a High Income Organization for Economic Cooperation and Development (“OECD”) member country by the World Bank. From time to time, the Fund may focus its investments in a particular sector, or may focus its investments in a particular country or geographic region, such as Europe.   In managing the Fund’s assets, the Adviser uses a fundamental research process that combines a global “top-down” analysis of the macroeconomic and interest rate environment and “bottom-up” research of corporate and sovereign debt, stressed and distressed securities, and other debt instruments. In the Adviser’s qualitative “top-down” approach, the Adviser analyzes various fundamental, technical, sentiment and valuation factors that affect the movement of markets and securities prices worldwide. Fundamental analysis attempts to estimate the quality of a particular security based on a variety of factors, such as: financial efficiency ratios, capital utilization, cash flow, gross margin, cost, and revenues. Technical analysis includes evaluating recent trading movements and trends to identify potential supply/demand imbalances that may impact trading prices. Sentiment analysis attempts to measure the market in terms of the attitudes of investors. Valuation analysis is a process to estimate the approximate value or worth of a security so that it can be compared to current and historical trading levels as well as to other relevant benchmarks. This “top-down” analysis assists the Adviser in analyzing portfolio risk and allocating assets among sectors, industries, and credit quality categories. In its “bottom-up” research, the Adviser considers various fundamental and other factors, such as creditworthiness and capital structure. The Adviser’s research analysts may integrate environmental, social and governance (“ESG”) factors within their analytical process alongside traditional credit analysis in an effort to determine and assess the potential economic impact of ESG issues on an issuer.

Historical Stock Data for AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES (ADHVX)

Date Open High Low Close Adj.Close Volume
2020-12-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-25 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-23 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-20 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-06 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-29 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-28 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-26 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-23 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-20 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-06 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-29 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-28 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-25 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-23 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-31 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-28 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-26 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-25 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-20 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-06 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-31 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-29 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-28 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-23 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-20 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-06 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-06-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-06-29 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-06-26 $9.56 $9.56 $9.56 $9.56 $9.56 0
2020-06-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2020-06-24 $9.58 $9.58 $9.58 $9.58 $9.58 0
2020-06-23 $9.58 $9.58 $9.58 $9.58 $9.58 0
2020-06-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-06-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-06-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2020-06-17 $9.58 $9.58 $9.58 $9.58 $9.58 0
2020-06-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-06-15 $9.47 $9.47 $9.47 $9.47 $9.47 0
2020-06-12 $9.47 $9.47 $9.47 $9.47 $9.47 0
2020-06-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-06-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2020-06-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-06-08 $9.63 $9.63 $9.63 $9.63 $9.63 0
2020-06-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-06-04 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-06-03 $9.47 $9.47 $9.47 $9.47 $9.47 0
2020-06-02 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-06-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2020-05-29 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-05-28 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-05-27 $9.31 $9.31 $9.31 $9.31 $9.28 0
2020-05-26 $9.26 $9.26 $9.26 $9.26 $9.23 0
2020-05-22 $9.18 $9.18 $9.18 $9.18 $9.15 0
2020-05-21 $9.18 $9.18 $9.18 $9.18 $9.15 0
2020-05-20 $9.13 $9.13 $9.13 $9.13 $9.10 0
2020-05-19 $9.08 $9.08 $9.08 $9.08 $9.05 0
2020-05-18 $9.05 $9.05 $9.05 $9.05 $9.02 0
2020-05-15 $8.96 $8.96 $8.96 $8.96 $8.93 0
2020-05-14 $8.97 $8.97 $8.97 $8.97 $8.94 0
2020-05-13 $9.02 $9.02 $9.02 $9.02 $8.99 0
2020-05-12 $9.05 $9.05 $9.05 $9.05 $9.02 0
2020-05-11 $9.03 $9.03 $9.03 $9.03 $9.00 0
2020-05-08 $9.02 $9.02 $9.02 $9.02 $8.99 0
2020-05-07 $9.02 $9.02 $9.02 $9.02 $8.99 0
2020-05-06 $9.00 $9.00 $9.00 $9.00 $8.97 0
2020-05-05 $9.00 $9.00 $9.00 $9.00 $8.97 0
2020-05-04 $8.98 $8.98 $8.98 $8.98 $8.95 0
2020-05-01 $9.01 $9.01 $9.01 $9.01 $8.98 0
2020-04-30 $9.03 $9.03 $9.03 $9.03 $9.00 0
2020-04-29 $9.02 $9.02 $9.02 $9.02 $8.99 0
2020-04-28 $9.02 $9.02 $9.02 $9.02 $8.95 0
2020-04-27 $8.99 $8.99 $8.99 $8.99 $8.92 0
2020-04-24 $9.00 $9.00 $9.00 $9.00 $8.93 0
2020-04-23 $9.03 $9.03 $9.03 $9.03 $8.96 0
2020-04-22 $9.03 $9.03 $9.03 $9.03 $8.96 0
2020-04-21 $9.02 $9.02 $9.02 $9.02 $8.95 0
2020-04-20 $9.12 $9.12 $9.12 $9.12 $9.05 0
2020-04-17 $9.18 $9.18 $9.18 $9.18 $9.11 0
2020-04-16 $9.13 $9.13 $9.13 $9.13 $9.06 0
2020-04-15 $9.12 $9.12 $9.12 $9.12 $9.05 0
2020-04-14 $9.16 $9.16 $9.16 $9.16 $9.09 0
2020-04-13 $9.09 $9.09 $9.09 $9.09 $9.02 0
2020-04-09 $9.03 $9.03 $9.03 $9.03 $8.96 0
2020-04-08 $8.78 $8.78 $8.78 $8.78 $8.72 0
2020-04-07 $8.75 $8.75 $8.75 $8.75 $8.69 0
2020-04-06 $8.67 $8.67 $8.67 $8.67 $8.61 0
2020-04-03 $8.67 $8.67 $8.67 $8.67 $8.61 0
2020-04-02 $8.73 $8.73 $8.73 $8.73 $8.67 0
2020-04-01 $8.75 $8.75 $8.75 $8.75 $8.69 0
2020-03-31 $8.86 $8.86 $8.86 $8.86 $8.79 0
2020-03-30 $8.79 $8.79 $8.79 $8.79 $8.73 0
2020-03-27 $8.80 $8.80 $8.80 $8.80 $8.70 0
2020-03-26 $8.75 $8.75 $8.75 $8.75 $8.65 0
2020-03-25 $8.53 $8.53 $8.53 $8.53 $8.44 0
2020-03-24 $8.34 $8.34 $8.34 $8.34 $8.25 0
2020-03-23 $8.28 $8.28 $8.28 $8.28 $8.19 0
2020-03-20 $8.47 $8.47 $8.47 $8.47 $8.38 0
2020-03-19 $8.51 $8.51 $8.51 $8.51 $8.42 0
2020-03-18 $8.68 $8.68 $8.68 $8.68 $8.58 0
2020-03-17 $8.95 $8.95 $8.95 $8.95 $8.85 0
2020-03-16 $8.99 $8.99 $8.99 $8.99 $8.89 0
2020-03-13 $9.26 $9.26 $9.26 $9.26 $9.16 0
2020-03-12 $9.22 $9.22 $9.22 $9.22 $9.12 0
2020-03-11 $9.48 $9.48 $9.48 $9.48 $9.37 0
2020-03-10 $9.57 $9.57 $9.57 $9.57 $9.46 0
2020-03-09 $9.52 $9.52 $9.52 $9.52 $9.41 0
2020-03-06 $9.84 $9.84 $9.84 $9.84 $9.73 0
2020-03-05 $9.92 $9.92 $9.92 $9.92 $9.81 0
2020-03-04 $9.97 $9.97 $9.97 $9.97 $9.86 0
2020-03-03 $9.95 $9.95 $9.95 $9.95 $9.84 0
2020-03-02 $9.92 $9.92 $9.92 $9.92 $9.81 0
2020-02-28 $9.89 $9.89 $9.89 $9.89 $9.78 0
2020-02-27 $9.92 $9.92 $9.92 $9.92 $9.81 0
2020-02-26 $10.04 $10.04 $10.04 $10.04 $9.90 0
2020-02-25 $10.06 $10.06 $10.06 $10.06 $9.92 0
2020-02-24 $10.07 $10.07 $10.07 $10.07 $9.93 0
2020-02-21 $10.10 $10.10 $10.10 $10.10 $9.96 0
2020-02-20 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-19 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-18 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-14 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-13 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-12 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-11 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-10 $10.10 $10.10 $10.10 $10.10 $9.96 0
2020-02-07 $10.10 $10.10 $10.10 $10.10 $9.96 0
2020-02-06 $10.10 $10.10 $10.10 $10.10 $9.96 0
2020-02-05 $10.09 $10.09 $10.09 $10.09 $9.95 0
2020-02-04 $10.08 $10.08 $10.08 $10.08 $9.94 0
2020-02-03 $10.08 $10.08 $10.08 $10.08 $9.94 0
2020-01-31 $10.07 $10.07 $10.07 $10.07 $9.93 0
2020-01-30 $10.07 $10.07 $10.07 $10.07 $9.93 0
2020-01-29 $10.12 $10.12 $10.12 $10.12 $9.94 0
2020-01-28 $10.10 $10.10 $10.10 $10.10 $9.92 0
2020-01-27 $10.09 $10.09 $10.09 $10.09 $9.91 0
2020-01-24 $10.12 $10.12 $10.12 $10.12 $9.94 0
2020-01-23 $10.12 $10.12 $10.12 $10.12 $9.94 0
2020-01-22 $10.13 $10.13 $10.13 $10.13 $9.95 0
2020-01-21 $10.13 $10.13 $10.13 $10.13 $9.95 0
2020-01-17 $10.13 $10.13 $10.13 $10.13 $9.95 0
2020-01-16 $10.14 $10.14 $10.14 $10.14 $9.96 0
2020-01-15 $10.13 $10.13 $10.13 $10.13 $9.95 0
2020-01-14 $10.13 $10.13 $10.13 $10.13 $9.95 0
2020-01-13 $10.13 $10.13 $10.13 $10.13 $9.95 0
2020-01-10 $10.12 $10.12 $10.12 $10.12 $9.94 0
2020-01-09 $10.12 $10.12 $10.12 $10.12 $9.94 0
2020-01-08 $10.11 $10.11 $10.11 $10.11 $9.93 0
2020-01-07 $10.11 $10.11 $10.11 $10.11 $9.93 0
2020-01-06 $10.10 $10.10 $10.10 $10.10 $9.92 0
2020-01-03 $10.10 $10.10 $10.10 $10.10 $9.92 0
2020-01-02 $10.09 $10.09 $10.09 $10.09 $9.91 0
2019-12-31 $10.09 $10.09 $10.09 $10.09 $9.91 0
2019-12-30 $10.09 $10.09 $10.09 $10.09 $9.91 0
2019-12-27 $10.12 $10.12 $10.12 $10.12 $9.91 0
2019-12-26 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-12-24 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-12-23 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-12-20 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-12-19 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-12-18 $10.12 $10.12 $10.12 $10.12 $9.91 0
2019-12-17 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-12-16 $10.10 $10.10 $10.10 $10.10 $9.89 0
2019-12-13 $10.09 $10.09 $10.09 $10.09 $9.88 0
2019-12-12 $10.09 $10.09 $10.09 $10.09 $9.88 0
2019-12-11 $10.08 $10.08 $10.08 $10.08 $9.87 0
2019-12-10 $10.07 $10.07 $10.07 $10.07 $9.86 0
2019-12-09 $10.06 $10.06 $10.06 $10.06 $9.85 0
2019-12-06 $10.06 $10.06 $10.06 $10.06 $9.85 0
2019-12-05 $10.05 $10.05 $10.05 $10.05 $9.84 0
2019-12-04 $10.05 $10.05 $10.05 $10.05 $9.84 0
2019-12-03 $10.04 $10.04 $10.04 $10.04 $9.83 0
2019-12-02 $10.04 $10.04 $10.04 $10.04 $9.83 0
2019-11-29 $10.04 $10.04 $10.04 $10.04 $9.83 0
2019-11-27 $10.04 $10.04 $10.04 $10.04 $9.83 0
2019-11-26 $10.07 $10.07 $10.07 $10.07 $9.83 0
2019-11-25 $10.06 $10.06 $10.06 $10.06 $9.82 0
2019-11-22 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-21 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-20 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-19 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-18 $10.06 $10.06 $10.06 $10.06 $9.82 0
2019-11-15 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-14 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-13 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-12 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-11 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-08 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-07 $10.04 $10.04 $10.04 $10.04 $9.80 0
2019-11-06 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-05 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-04 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-01 $10.03 $10.03 $10.03 $10.03 $9.79 0
2019-10-31 $10.02 $10.02 $10.02 $10.02 $9.78 0
2019-10-30 $10.03 $10.03 $10.03 $10.03 $9.79 0
2019-10-29 $10.07 $10.07 $10.07 $10.07 $9.80 0
2019-10-28 $10.07 $10.07 $10.07 $10.07 $9.80 0
2019-10-25 $10.07 $10.07 $10.07 $10.07 $9.80 0
2019-10-24 $10.06 $10.06 $10.06 $10.06 $9.79 0
2019-10-23 $10.06 $10.06 $10.06 $10.06 $9.79 0
2019-10-22 $10.06 $10.06 $10.06 $10.06 $9.79 0
2019-10-21 $10.06 $10.06 $10.06 $10.06 $9.79 0
2019-10-18 $10.05 $10.05 $10.05 $10.05 $9.78 0
2019-10-17 $10.05 $10.05 $10.05 $10.05 $9.78 0
2019-10-16 $10.05 $10.05 $10.05 $10.05 $9.78 0
2019-10-15 $10.04 $10.04 $10.04 $10.04 $9.77 0
2019-10-14 $10.03 $10.03 $10.03 $10.03 $9.76 0
2019-10-11 $10.03 $10.03 $10.03 $10.03 $9.76 0
2019-10-10 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-10-09 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-10-08 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-10-07 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-10-04 $10.01 $10.01 $10.01 $10.01 $9.74 0
2019-10-03 $10.00 $10.00 $10.00 $10.00 $9.73 0
2019-10-02 $10.01 $10.01 $10.01 $10.01 $9.74 0
2019-10-01 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-09-30 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-09-27 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-09-26 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-09-25 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-09-24 $10.06 $10.06 $10.06 $10.06 $9.76 0
2019-09-23 $10.06 $10.06 $10.06 $10.06 $9.76 0
2019-09-20 $10.06 $10.06 $10.06 $10.06 $9.76 0
2019-09-19 $10.06 $10.06 $10.06 $10.06 $9.76 0
2019-09-18 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-09-17 $10.06 $10.06 $10.06 $10.06 $9.76 0
2019-09-16 $10.06 $10.06 $10.06 $10.06 $9.76 0
2019-09-13 $10.04 $10.04 $10.04 $10.04 $9.74 0
2019-09-12 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-09-11 $10.04 $10.04 $10.04 $10.04 $9.74 0
2019-09-10 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-09-09 $10.04 $10.04 $10.04 $10.04 $9.74 0
2019-09-06 $10.03 $10.03 $10.03 $10.03 $9.73 0
2019-09-05 $10.03 $10.03 $10.03 $10.03 $9.73 0
2019-09-04 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-09-03 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-08-30 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-08-29 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-08-28 $10.04 $10.04 $10.04 $10.04 $9.71 0
2019-08-27 $10.04 $10.04 $10.04 $10.04 $9.71 0
2019-08-26 $10.03 $10.03 $10.03 $10.03 $9.70 0
2019-08-23 $10.03 $10.03 $10.03 $10.03 $9.70 0
2019-08-22 $10.03 $10.03 $10.03 $10.03 $9.70 0
2019-08-21 $10.02 $10.02 $10.02 $10.02 $9.69 0
2019-08-20 $10.01 $10.01 $10.01 $10.01 $9.68 0
2019-08-19 $10.00 $10.00 $10.00 $10.00 $9.67 0
2019-08-16 $9.98 $9.98 $9.98 $9.98 $9.65 0
2019-08-15 $9.98 $9.98 $9.98 $9.98 $9.65 0
2019-08-14 $9.98 $9.98 $9.98 $9.98 $9.65 0
2019-08-13 $10.00 $10.00 $10.00 $10.00 $9.67 0
2019-08-12 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-09 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-08 $9.98 $9.98 $9.98 $9.98 $9.65 0
2019-08-07 $9.96 $9.96 $9.96 $9.96 $9.63 0
2019-08-06 $9.97 $9.97 $9.97 $9.97 $9.64 0
2019-08-05 $9.96 $9.96 $9.96 $9.96 $9.63 0
2019-08-02 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-01 $10.01 $10.01 $10.01 $10.01 $9.68 0
2019-07-31 $10.01 $10.01 $10.01 $10.01 $9.68 0
2019-07-30 $10.01 $10.01 $10.01 $10.01 $9.68 0
2019-07-29 $10.05 $10.05 $10.05 $10.05 $9.67 0
2019-07-26 $10.05 $10.05 $10.05 $10.05 $9.67 0
2019-07-25 $10.05 $10.05 $10.05 $10.05 $9.67 0
2019-07-24 $10.05 $10.05 $10.05 $10.05 $9.67 0
2019-07-23 $10.04 $10.04 $10.04 $10.04 $9.66 0
2019-07-22 $10.04 $10.04 $10.04 $10.04 $9.66 0
2019-07-19 $10.03 $10.03 $10.03 $10.03 $9.65 0
2019-07-18 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-07-17 $10.03 $10.03 $10.03 $10.03 $9.65 0
2019-07-16 $10.04 $10.04 $10.04 $10.04 $9.66 0
2019-07-15 $10.03 $10.03 $10.03 $10.03 $9.65 0
2019-07-12 $10.03 $10.03 $10.03 $10.03 $9.65 0
2019-07-11 $10.03 $10.03 $10.03 $10.03 $9.65 0
2019-07-10 $10.03 $10.03 $10.03 $10.03 $9.65 0
2019-07-09 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-07-08 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-07-05 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-07-03 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-07-02 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-07-01 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-06-28 $10.01 $10.01 $10.01 $10.01 $9.64 0
2019-06-27 $10.01 $10.01 $10.01 $10.01 $9.64 0
2019-06-26 $10.01 $10.01 $10.01 $10.01 $9.64 0
2019-06-25 $10.01 $10.01 $10.01 $10.01 $9.64 0
2019-06-24 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-06-21 $10.01 $10.01 $10.01 $10.01 $9.64 0
2019-06-20 $10.01 $10.01 $10.01 $10.01 $9.64 0
2019-06-19 $9.99 $9.99 $9.99 $9.99 $9.62 0
2019-06-18 $9.98 $9.98 $9.98 $9.98 $9.61 0
2019-06-17 $9.97 $9.97 $9.97 $9.97 $9.60 0
2019-06-14 $10.00 $10.00 $10.00 $10.00 $9.63 0

AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES (ADHVX) News Headlines

Recent AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES (ADHVX) News
Similar Companies to AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES (ADHVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.