AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX) Exchange: NMFQS
Data as of April 26, 2024
$11.96 ($-0.42) -3.39%
AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C - Daily Information
Click for more stock information on AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $11.96 |
Previous Close | $11.96 |
High | $11.96 |
Low | $11.96 |
Adjusted Open | $11.96 |
Previous Adjusted Close | $11.96 |
Adjusted High | $11.96 |
Adjusted Low | $11.96 |
Invest in AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX)
Historical Stock Data for AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2024-04-11 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2024-04-10 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2024-04-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-04-08 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2024-04-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2024-04-04 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2024-04-03 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-04-02 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2024-04-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2024-03-28 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2024-03-27 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2024-03-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2024-03-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2024-03-22 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
2024-03-21 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
2024-03-20 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2024-03-19 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2024-03-18 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2024-03-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-03-14 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2024-03-13 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2024-03-12 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2024-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
2024-03-08 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2024-03-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2024-03-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2024-03-05 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2024-03-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2024-03-01 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
2024-02-29 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
2024-02-28 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
2024-02-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2024-02-26 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2024-02-23 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2024-02-22 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2024-02-21 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2024-02-20 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2024-02-16 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
2024-02-15 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2024-02-14 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2024-02-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2024-02-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
2024-02-09 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
2024-02-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2024-02-07 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-02-06 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2024-02-05 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2024-02-02 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2024-02-01 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
2024-01-31 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2024-01-30 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2024-01-29 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2024-01-26 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
2024-01-25 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2024-01-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2024-01-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2024-01-22 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2024-01-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2024-01-18 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2024-01-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
2024-01-16 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2024-01-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2024-01-11 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2024-01-10 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2024-01-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2024-01-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2024-01-05 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2024-01-04 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
2024-01-03 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2024-01-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
2023-12-29 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
2023-12-28 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
2023-12-27 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2023-12-26 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
2023-12-22 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
2023-12-21 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
2023-12-20 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-12-19 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2023-12-18 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-12-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
2023-12-14 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
2023-12-13 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2023-12-12 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2023-12-11 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2023-12-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2023-12-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2023-12-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
2023-12-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2023-12-04 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2023-12-01 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2023-11-30 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2023-11-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2023-11-28 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2023-11-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2023-11-24 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2023-11-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2023-11-21 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2023-11-20 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2023-11-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2023-11-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2023-11-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2023-11-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2023-11-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-11-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-11-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-11-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-11-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-11-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-11-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-11-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-11-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-10-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-10-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2023-10-27 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2023-10-26 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2023-10-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-10-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2023-10-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-10-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-10-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2023-10-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-10-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-10-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-10-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-10-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-10-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-10-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-10-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-10-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2023-10-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-09-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-09-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-09-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-09-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-09-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-09-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-09-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-09-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-09-19 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2023-09-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2023-09-15 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2023-09-14 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2023-09-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2023-09-12 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2023-09-11 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2023-09-08 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2023-09-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2023-09-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2023-09-05 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2023-09-01 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2023-08-31 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2023-08-30 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2023-08-29 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2023-08-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-08-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-08-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2023-08-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-08-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2023-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-08-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-08-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2023-08-15 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2023-08-14 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2023-08-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
2023-08-10 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2023-08-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-08-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
2023-08-07 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2023-08-04 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2023-08-03 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2023-08-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2023-08-01 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2023-07-31 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
2023-07-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2023-07-27 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2023-07-26 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2023-07-25 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2023-07-24 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2023-07-21 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2023-07-20 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2023-07-19 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
2023-07-18 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2023-07-17 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2023-07-14 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
2023-07-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2023-07-12 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2023-07-11 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2023-07-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
2023-07-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2023-07-06 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2023-07-05 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2023-07-03 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2023-06-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2023-06-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2023-06-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2023-06-27 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2023-06-26 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2023-06-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2023-06-22 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2023-06-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2023-06-20 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2023-06-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2023-06-15 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2023-06-14 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2023-06-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2023-06-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2023-06-09 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2023-06-08 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2023-06-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-06-06 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2023-06-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2023-06-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2023-06-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2023-05-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-05-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-05-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-05-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-05-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2023-05-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-05-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-05-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-05-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-05-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-05-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-05-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-05-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-05-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2023-05-03 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-05-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-05-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-04-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-04-27 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2023-04-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-04-25 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-04-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-04-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-04-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-04-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-04-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-04-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-04-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-04-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-04-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-04-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-04-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-04-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-03-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-03-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-03-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-03-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-03-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-03-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-03-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-03-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-03-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-03-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-03-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-03-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-03-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-03-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2023-03-10 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2023-03-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-03-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-03-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-03-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-03-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-03-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-03-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-02-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-02-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-02-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-02-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-02-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-02-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2023-02-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2023-02-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2023-02-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-02-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-02-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2023-02-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2023-02-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2023-02-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-02-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2023-02-02 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2023-02-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-01-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-01-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2023-01-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-01-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-01-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-01-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2023-01-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-01-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-01-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2023-01-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2023-01-12 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2023-01-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-01-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2023-01-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2023-01-06 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
2023-01-05 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2023-01-04 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2023-01-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2022-12-30 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2022-12-29 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2022-12-28 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2022-12-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
2022-12-23 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2022-12-22 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-12-21 | $9.35 | $9.35 | $9.35 | $9.35 | $8.51 | 0 |
2022-12-20 | $9.19 | $9.19 | $9.19 | $9.19 | $8.36 | 0 |
2022-12-19 | $9.23 | $9.23 | $9.23 | $9.23 | $8.40 | 0 |
2022-12-16 | $9.52 | $9.52 | $9.52 | $9.52 | $8.66 | 0 |
2022-12-15 | $9.51 | $9.51 | $9.51 | $9.51 | $8.66 | 0 |
2022-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.08 | 0 |
2022-12-13 | $10.06 | $10.06 | $10.06 | $10.06 | $9.16 | 0 |
2022-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | $9.17 | 0 |
2022-12-09 | $9.88 | $9.88 | $9.88 | $9.88 | $8.99 | 0 |
2022-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.10 | 0 |
2022-12-07 | $9.77 | $9.77 | $9.77 | $9.77 | $8.89 | 0 |
2022-12-06 | $9.87 | $9.87 | $9.87 | $9.87 | $8.98 | 0 |
2022-12-05 | $10.27 | $10.27 | $10.27 | $10.27 | $9.35 | 0 |
2022-12-02 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2022-12-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2022-11-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-11-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2022-11-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2022-11-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2022-11-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2022-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2022-11-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-11-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2022-11-15 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2022-11-14 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2022-11-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2022-11-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-11-09 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2022-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-11-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-11-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2022-11-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-11-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2022-10-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-10-28 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2022-10-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2022-10-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2022-10-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2022-10-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-10-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-10-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-10-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2022-10-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2022-10-14 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-10-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-10-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-10-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2022-10-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-10-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2022-10-05 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2022-10-04 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2022-10-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2022-09-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2022-09-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2022-09-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2022-09-27 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2022-09-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2022-09-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-09-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2022-09-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2022-09-20 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2022-09-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2022-09-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2022-09-15 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2022-09-14 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2022-09-13 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
2022-09-12 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
2022-09-09 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2022-09-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2022-09-07 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
2022-09-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2022-09-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2022-09-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2022-08-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2022-08-30 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2022-08-29 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
2022-08-26 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2022-08-25 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2022-08-24 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
2022-08-23 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2022-08-22 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2022-08-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2022-08-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2022-08-17 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
2022-08-16 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
2022-08-15 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
2022-08-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2022-08-11 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
2022-08-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2022-08-09 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
2022-08-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
2022-08-05 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
2022-08-04 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2022-08-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
2022-08-02 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2022-08-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2022-07-29 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2022-07-28 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2022-07-27 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2022-07-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2022-07-25 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2022-07-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2022-07-21 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
2022-07-20 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
2022-07-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2022-07-18 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2022-07-15 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2022-07-14 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2022-07-13 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2022-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2022-07-11 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2022-07-08 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2022-07-07 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2022-07-06 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
2022-07-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2022-07-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2022-06-30 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2022-06-29 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2022-06-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2022-06-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2022-06-24 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
2022-06-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2022-06-22 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2022-06-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2022-06-17 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2022-06-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-06-15 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2022-06-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-06-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2022-06-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-06-09 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2022-06-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2022-06-07 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2022-06-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2022-06-03 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2022-06-02 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
2022-06-01 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-05-31 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2022-05-27 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2022-05-26 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
2022-05-25 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2022-05-24 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2022-05-23 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-05-20 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2022-05-19 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2022-05-18 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2022-05-17 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2022-05-16 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2022-05-13 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2022-05-12 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2022-05-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-05-10 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2022-05-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2022-05-06 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
2022-05-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2022-05-04 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2022-05-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
2022-05-02 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
2022-04-29 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
2022-04-28 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2022-04-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
2022-04-26 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
2022-04-25 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2022-04-22 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2022-04-21 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2022-04-20 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2022-04-19 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2022-04-18 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2022-04-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2022-04-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2022-04-12 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2022-04-11 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
2022-04-08 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2022-04-07 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2022-04-06 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
2022-04-05 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2022-04-04 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
2022-04-01 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2022-03-31 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2022-03-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2022-03-29 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2022-03-28 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2022-03-25 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
2022-03-24 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2022-03-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2022-03-22 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2022-03-21 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-03-18 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2022-03-17 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2022-03-16 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2022-03-15 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2022-03-14 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2022-03-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2022-03-10 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
2022-03-09 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
2022-03-08 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2022-03-07 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2022-03-04 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
2022-03-03 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
2022-03-02 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2022-03-01 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2022-02-28 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2022-02-25 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
2022-02-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2022-02-23 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2022-02-22 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2022-02-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2022-02-17 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
2022-02-16 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2022-02-15 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
2022-02-14 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2022-02-11 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2022-02-10 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
2022-02-09 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
2022-02-08 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
2022-02-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
2022-02-04 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
2022-02-03 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2022-02-02 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2022-02-01 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
2022-01-31 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
2022-01-28 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2022-01-27 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2022-01-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2022-01-25 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2022-01-24 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2022-01-21 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2022-01-20 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2022-01-19 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2022-01-18 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
2022-01-14 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
2022-01-13 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
2022-01-12 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2022-01-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-10 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2022-01-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2022-01-06 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
2022-01-05 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
2022-01-04 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
2022-01-03 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2021-12-31 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2021-12-30 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
2021-12-29 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
2021-12-28 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
2021-12-27 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
2021-12-23 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2021-12-22 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2021-12-21 | $35.89 | $35.89 | $35.89 | $35.89 | $27.58 | 0 |
2021-12-20 | $34.57 | $34.57 | $34.57 | $34.57 | $26.56 | 0 |
2021-12-17 | $35.54 | $35.54 | $35.54 | $35.54 | $27.31 | 0 |
2021-12-16 | $33.71 | $33.71 | $33.71 | $33.71 | $25.90 | 0 |
2021-12-15 | $34.94 | $34.94 | $34.94 | $34.94 | $26.85 | 0 |
2021-12-14 | $34.34 | $34.34 | $34.34 | $34.34 | $26.39 | 0 |
2021-12-13 | $34.70 | $34.70 | $34.70 | $34.70 | $26.66 | 0 |
2021-12-10 | $35.36 | $35.36 | $35.36 | $35.36 | $27.17 | 0 |
2021-12-09 | $35.95 | $35.95 | $35.95 | $35.95 | $27.62 | 0 |
2021-12-08 | $37.89 | $37.89 | $37.89 | $37.89 | $29.12 | 0 |
2021-12-07 | $36.74 | $36.74 | $36.74 | $36.74 | $28.23 | 0 |
2021-12-06 | $34.98 | $34.98 | $34.98 | $34.98 | $26.88 | 0 |
2021-12-03 | $34.45 | $34.45 | $34.45 | $34.45 | $26.47 | 0 |
2021-12-02 | $36.38 | $36.38 | $36.38 | $36.38 | $27.96 | 0 |
2021-12-01 | $36.24 | $36.24 | $36.24 | $36.24 | $27.85 | 0 |
2021-11-30 | $38.83 | $38.83 | $38.83 | $38.83 | $29.84 | 0 |
2021-11-29 | $39.33 | $39.33 | $39.33 | $39.33 | $30.22 | 0 |
2021-11-26 | $39.43 | $39.43 | $39.43 | $39.43 | $30.30 | 0 |
2021-11-24 | $39.59 | $39.59 | $39.59 | $39.59 | $30.42 | 0 |
2021-11-23 | $38.92 | $38.92 | $38.92 | $38.92 | $29.91 | 0 |
2021-11-22 | $40.02 | $40.02 | $40.02 | $40.02 | $30.75 | 0 |
2021-11-19 | $41.51 | $41.51 | $41.51 | $41.51 | $31.90 | 0 |
2021-11-18 | $41.80 | $41.80 | $41.80 | $41.80 | $32.12 | 0 |
2021-11-17 | $43.00 | $43.00 | $43.00 | $43.00 | $33.04 | 0 |
2021-11-16 | $43.73 | $43.73 | $43.73 | $43.73 | $33.60 | 0 |
2021-11-15 | $43.28 | $43.28 | $43.28 | $43.28 | $33.26 | 0 |
2021-11-12 | $43.55 | $43.55 | $43.55 | $43.55 | $33.46 | 0 |
2021-11-11 | $43.01 | $43.01 | $43.01 | $43.01 | $33.05 | 0 |
2021-11-10 | $42.85 | $42.85 | $42.85 | $42.85 | $32.93 | 0 |
2021-11-09 | $44.11 | $44.11 | $44.11 | $44.11 | $33.90 | 0 |
2021-11-08 | $45.28 | $45.28 | $45.28 | $45.28 | $34.79 | 0 |
2021-11-05 | $44.96 | $44.96 | $44.96 | $44.96 | $34.55 | 0 |
2021-11-04 | $45.79 | $45.79 | $45.79 | $45.79 | $35.19 | 0 |
2021-11-03 | $45.84 | $45.84 | $45.84 | $45.84 | $35.22 | 0 |
2021-11-02 | $45.27 | $45.27 | $45.27 | $45.27 | $34.79 | 0 |
2021-11-01 | $46.09 | $46.09 | $46.09 | $46.09 | $35.42 | 0 |
2021-10-29 | $44.72 | $44.72 | $44.72 | $44.72 | $34.36 | 0 |
2021-10-28 | $44.85 | $44.85 | $44.85 | $44.85 | $34.46 | 0 |
2021-10-27 | $43.79 | $43.79 | $43.79 | $43.79 | $33.65 | 0 |
2021-10-26 | $44.58 | $44.58 | $44.58 | $44.58 | $34.26 | 0 |
2021-10-25 | $44.82 | $44.82 | $44.82 | $44.82 | $34.44 | 0 |
2021-10-22 | $43.31 | $43.31 | $43.31 | $43.31 | $33.28 | 0 |
2021-10-21 | $43.98 | $43.98 | $43.98 | $43.98 | $33.80 | 0 |
2021-10-20 | $43.72 | $43.72 | $43.72 | $43.72 | $33.60 | 0 |
2021-10-19 | $43.93 | $43.93 | $43.93 | $43.93 | $33.76 | 0 |
2021-10-18 | $43.03 | $43.03 | $43.03 | $43.03 | $33.07 | 0 |
2021-10-15 | $42.52 | $42.52 | $42.52 | $42.52 | $32.67 | 0 |
2021-10-14 | $42.44 | $42.44 | $42.44 | $42.44 | $32.61 | 0 |
2021-10-13 | $41.70 | $41.70 | $41.70 | $41.70 | $32.04 | 0 |
2021-10-12 | $41.12 | $41.12 | $41.12 | $41.12 | $31.60 | 0 |
2021-10-11 | $40.63 | $40.63 | $40.63 | $40.63 | $31.22 | 0 |
2021-10-08 | $40.84 | $40.84 | $40.84 | $40.84 | $31.38 | 0 |
2021-10-07 | $41.52 | $41.52 | $41.52 | $41.52 | $31.90 | 0 |
2021-10-06 | $40.54 | $40.54 | $40.54 | $40.54 | $31.15 | 0 |
2021-10-05 | $40.18 | $40.18 | $40.18 | $40.18 | $30.88 | 0 |
2021-10-04 | $39.56 | $39.56 | $39.56 | $39.56 | $30.40 | 0 |
2021-10-01 | $40.95 | $40.95 | $40.95 | $40.95 | $31.47 | 0 |
2021-09-30 | $40.72 | $40.72 | $40.72 | $40.72 | $31.29 | 0 |
2021-09-29 | $40.43 | $40.43 | $40.43 | $40.43 | $31.07 | 0 |
2021-09-28 | $41.26 | $41.26 | $41.26 | $41.26 | $31.71 | 0 |
2021-09-27 | $42.95 | $42.95 | $42.95 | $42.95 | $33.00 | 0 |
2021-09-24 | $43.02 | $43.02 | $43.02 | $43.02 | $33.06 | 0 |
2021-09-23 | $43.75 | $43.75 | $43.75 | $43.75 | $33.62 | 0 |
2021-09-22 | $43.31 | $43.31 | $43.31 | $43.31 | $33.28 | 0 |
2021-09-21 | $42.92 | $42.92 | $42.92 | $42.92 | $32.98 | 0 |
2021-09-20 | $42.61 | $42.61 | $42.61 | $42.61 | $32.74 | 0 |
2021-09-17 | $44.37 | $44.37 | $44.37 | $44.37 | $34.09 | 0 |
2021-09-16 | $43.43 | $43.43 | $43.43 | $43.43 | $33.37 | 0 |
2021-09-15 | $43.12 | $43.12 | $43.12 | $43.12 | $33.13 | 0 |
2021-09-14 | $42.78 | $42.78 | $42.78 | $42.78 | $32.87 | 0 |
2021-09-13 | $43.23 | $43.23 | $43.23 | $43.23 | $33.22 | 0 |
2021-09-10 | $43.95 | $43.95 | $43.95 | $43.95 | $33.77 | 0 |
2021-09-09 | $44.41 | $44.41 | $44.41 | $44.41 | $34.13 | 0 |
2021-09-08 | $44.25 | $44.25 | $44.25 | $44.25 | $34.00 | 0 |
2021-09-07 | $45.39 | $45.39 | $45.39 | $45.39 | $34.88 | 0 |
2021-09-03 | $45.49 | $45.49 | $45.49 | $45.49 | $34.96 | 0 |
2021-09-02 | $45.39 | $45.39 | $45.39 | $45.39 | $34.88 | 0 |
2021-09-01 | $45.01 | $45.01 | $45.01 | $45.01 | $34.59 | 0 |
2021-08-31 | $44.43 | $44.43 | $44.43 | $44.43 | $34.14 | 0 |
2021-08-30 | $44.73 | $44.73 | $44.73 | $44.73 | $34.37 | 0 |
2021-08-27 | $44.41 | $44.41 | $44.41 | $44.41 | $34.13 | 0 |
2021-08-26 | $43.50 | $43.50 | $43.50 | $43.50 | $33.43 | 0 |
2021-08-25 | $44.15 | $44.15 | $44.15 | $44.15 | $33.93 | 0 |
2021-08-24 | $44.08 | $44.08 | $44.08 | $44.08 | $33.87 | 0 |
2021-08-23 | $43.50 | $43.50 | $43.50 | $43.50 | $33.43 | 0 |
2021-08-20 | $42.23 | $42.23 | $42.23 | $42.23 | $32.45 | 0 |
2021-08-19 | $41.40 | $41.40 | $41.40 | $41.40 | $31.81 | 0 |
2021-08-18 | $41.99 | $41.99 | $41.99 | $41.99 | $32.27 | 0 |
2021-08-17 | $42.07 | $42.07 | $42.07 | $42.07 | $32.33 | 0 |
2021-08-16 | $42.47 | $42.47 | $42.47 | $42.47 | $32.63 | 0 |
2021-08-13 | $43.57 | $43.57 | $43.57 | $43.57 | $33.48 | 0 |
2021-08-12 | $44.17 | $44.17 | $44.17 | $44.17 | $33.94 | 0 |
2021-08-11 | $43.91 | $43.91 | $43.91 | $43.91 | $33.74 | 0 |
2021-08-10 | $44.00 | $44.00 | $44.00 | $44.00 | $33.81 | 0 |
2021-08-09 | $45.12 | $45.12 | $45.12 | $45.12 | $34.67 | 0 |
2021-08-06 | $44.48 | $44.48 | $44.48 | $44.48 | $34.18 | 0 |
2021-08-05 | $45.41 | $45.41 | $45.41 | $45.41 | $34.89 | 0 |
2021-08-04 | $44.83 | $44.83 | $44.83 | $44.83 | $34.45 | 0 |
2021-08-03 | $43.76 | $43.76 | $43.76 | $43.76 | $33.63 | 0 |
2021-08-02 | $44.06 | $44.06 | $44.06 | $44.06 | $33.86 | 0 |
2021-07-30 | $43.63 | $43.63 | $43.63 | $43.63 | $33.53 | 0 |
2021-07-29 | $44.22 | $44.22 | $44.22 | $44.22 | $33.98 | 0 |
2021-07-28 | $44.08 | $44.08 | $44.08 | $44.08 | $33.87 | 0 |
2021-07-27 | $43.23 | $43.23 | $43.23 | $43.23 | $33.22 | 0 |
2021-07-26 | $44.15 | $44.15 | $44.15 | $44.15 | $33.93 | 0 |
2021-07-23 | $44.38 | $44.38 | $44.38 | $44.38 | $34.10 | 0 |
2021-07-22 | $44.14 | $44.14 | $44.14 | $44.14 | $33.92 | 0 |
2021-07-21 | $44.44 | $44.44 | $44.44 | $44.44 | $34.15 | 0 |
2021-07-20 | $43.77 | $43.77 | $43.77 | $43.77 | $33.63 | 0 |
2021-07-19 | $42.59 | $42.59 | $42.59 | $42.59 | $32.73 | 0 |
2021-07-16 | $42.37 | $42.37 | $42.37 | $42.37 | $32.56 | 0 |
2021-07-15 | $42.45 | $42.45 | $42.45 | $42.45 | $32.62 | 0 |
2021-07-14 | $43.06 | $43.06 | $43.06 | $43.06 | $33.09 | 0 |
2021-07-13 | $44.51 | $44.51 | $44.51 | $44.51 | $34.20 | 0 |
2021-07-12 | $45.25 | $45.25 | $45.25 | $45.25 | $34.77 | 0 |
2021-07-09 | $45.48 | $45.48 | $45.48 | $45.48 | $34.95 | 0 |
2021-07-08 | $44.74 | $44.74 | $44.74 | $44.74 | $34.38 | 0 |
2021-07-07 | $45.03 | $45.03 | $45.03 | $45.03 | $34.60 | 0 |
2021-07-06 | $46.00 | $46.00 | $46.00 | $46.00 | $35.35 | 0 |
2021-07-02 | $46.16 | $46.16 | $46.16 | $46.16 | $35.47 | 0 |
2021-07-01 | $46.44 | $46.44 | $46.44 | $46.44 | $35.69 | 0 |
2021-06-30 | $47.16 | $47.16 | $47.16 | $47.16 | $36.24 | 0 |
2021-06-29 | $47.33 | $47.33 | $47.33 | $47.33 | $36.37 | 0 |
2021-06-28 | $47.16 | $47.16 | $47.16 | $47.16 | $36.24 | 0 |
2021-06-25 | $45.72 | $45.72 | $45.72 | $45.72 | $35.13 | 0 |
2021-06-24 | $45.71 | $45.71 | $45.71 | $45.71 | $35.12 | 0 |
2021-06-23 | $45.08 | $45.08 | $45.08 | $45.08 | $34.64 | 0 |
2021-06-22 | $44.13 | $44.13 | $44.13 | $44.13 | $33.91 | 0 |
2021-06-21 | $43.58 | $43.58 | $43.58 | $43.58 | $33.49 | 0 |
2021-06-18 | $43.45 | $43.45 | $43.45 | $43.45 | $33.39 | 0 |
2021-06-17 | $43.19 | $43.19 | $43.19 | $43.19 | $33.19 | 0 |
2021-06-16 | $41.79 | $41.79 | $41.79 | $41.79 | $32.11 | 0 |
2021-06-15 | $41.90 | $41.90 | $41.90 | $41.90 | $32.20 | 0 |
2021-06-14 | $43.02 | $43.02 | $43.02 | $43.02 | $33.06 | 0 |
2021-06-11 | $42.21 | $42.21 | $42.21 | $42.21 | $32.44 | 0 |
2021-06-10 | $41.85 | $41.85 | $41.85 | $41.85 | $32.16 | 0 |
2021-06-09 | $41.09 | $41.09 | $41.09 | $41.09 | $31.57 | 0 |
2021-06-08 | $41.26 | $41.26 | $41.26 | $41.26 | $31.71 | 0 |
2021-06-07 | $41.07 | $41.07 | $41.07 | $41.07 | $31.56 | 0 |
2021-06-04 | $40.00 | $40.00 | $40.00 | $40.00 | $30.74 | 0 |
2021-06-03 | $39.34 | $39.34 | $39.34 | $39.34 | $30.23 | 0 |
2021-06-02 | $40.78 | $40.78 | $40.78 | $40.78 | $31.34 | 0 |
2021-06-01 | $40.81 | $40.81 | $40.81 | $40.81 | $31.36 | 0 |
2021-05-28 | $40.99 | $40.99 | $40.99 | $40.99 | $31.50 | 0 |
2021-05-27 | $41.10 | $41.10 | $41.10 | $41.10 | $31.58 | 0 |
2021-05-26 | $40.77 | $40.77 | $40.77 | $40.77 | $31.33 | 0 |
2021-05-25 | $40.08 | $40.08 | $40.08 | $40.08 | $30.80 | 0 |
2021-05-24 | $39.86 | $39.86 | $39.86 | $39.86 | $30.63 | 0 |
2021-05-21 | $38.78 | $38.78 | $38.78 | $38.78 | $29.80 | 0 |
2021-05-20 | $39.07 | $39.07 | $39.07 | $39.07 | $30.02 | 0 |
2021-05-19 | $37.75 | $37.75 | $37.75 | $37.75 | $29.01 | 0 |
2021-05-18 | $38.39 | $38.39 | $38.39 | $38.39 | $29.50 | 0 |
2021-05-17 | $37.88 | $37.88 | $37.88 | $37.88 | $29.11 | 0 |
2021-05-14 | $38.20 | $38.20 | $38.20 | $38.20 | $29.35 | 0 |
2021-05-13 | $36.60 | $36.60 | $36.60 | $36.60 | $28.12 | 0 |
2021-05-12 | $37.56 | $37.56 | $37.56 | $37.56 | $28.86 | 0 |
2021-05-11 | $39.00 | $39.00 | $39.00 | $39.00 | $29.97 | 0 |
2021-05-10 | $38.29 | $38.29 | $38.29 | $38.29 | $29.42 | 0 |
2021-05-07 | $40.37 | $40.37 | $40.37 | $40.37 | $31.02 | 0 |
2021-05-06 | $39.80 | $39.80 | $39.80 | $39.80 | $30.58 | 0 |
2021-05-05 | $40.99 | $40.99 | $40.99 | $40.99 | $31.50 | 0 |
2021-05-04 | $41.65 | $41.65 | $41.65 | $41.65 | $32.00 | 0 |
2021-05-03 | $42.97 | $42.97 | $42.97 | $42.97 | $33.02 | 0 |
2021-04-30 | $44.26 | $44.26 | $44.26 | $44.26 | $34.01 | 0 |
2021-04-29 | $44.73 | $44.73 | $44.73 | $44.73 | $34.37 | 0 |
2021-04-28 | $45.93 | $45.93 | $45.93 | $45.93 | $35.29 | 0 |
2021-04-27 | $46.19 | $46.19 | $46.19 | $46.19 | $35.49 | 0 |
2021-04-26 | $46.78 | $46.78 | $46.78 | $46.78 | $35.95 | 0 |
2021-04-23 | $45.41 | $45.41 | $45.41 | $45.41 | $34.89 | 0 |
2021-04-22 | $44.59 | $44.59 | $44.59 | $44.59 | $34.26 | 0 |
2021-04-21 | $44.78 | $44.78 | $44.78 | $44.78 | $34.41 | 0 |
2021-04-20 | $43.84 | $43.84 | $43.84 | $43.84 | $33.69 | 0 |
2021-04-19 | $44.36 | $44.36 | $44.36 | $44.36 | $34.09 | 0 |
2021-04-16 | $45.82 | $45.82 | $45.82 | $45.82 | $35.21 | 0 |
2021-04-15 | $46.56 | $46.56 | $46.56 | $46.56 | $35.78 | 0 |
2021-04-14 | $45.87 | $45.87 | $45.87 | $45.87 | $35.25 | 0 |
2021-04-13 | $46.93 | $46.93 | $46.93 | $46.93 | $36.06 | 0 |
2021-04-12 | $45.18 | $45.18 | $45.18 | $45.18 | $34.72 | 0 |
2021-04-09 | $45.37 | $45.37 | $45.37 | $45.37 | $34.86 | 0 |
2021-04-08 | $45.65 | $45.65 | $45.65 | $45.65 | $35.08 | 0 |
2021-04-07 | $44.59 | $44.59 | $44.59 | $44.59 | $34.26 | 0 |
2021-04-06 | $45.45 | $45.45 | $45.45 | $45.45 | $34.92 | 0 |
2021-04-05 | $44.73 | $44.73 | $44.73 | $44.73 | $34.37 | 0 |
2021-04-01 | $44.35 | $44.35 | $44.35 | $44.35 | $34.08 | 0 |
2021-03-31 | $43.80 | $43.80 | $43.80 | $43.80 | $33.66 | 0 |
2021-03-30 | $42.01 | $42.01 | $42.01 | $42.01 | $32.28 | 0 |
2021-03-29 | $40.93 | $40.93 | $40.93 | $40.93 | $31.45 | 0 |
2021-03-26 | $41.92 | $41.92 | $41.92 | $41.92 | $32.21 | 0 |
2021-03-25 | $41.98 | $41.98 | $41.98 | $41.98 | $32.26 | 0 |
2021-03-24 | $42.22 | $42.22 | $42.22 | $42.22 | $32.44 | 0 |
2021-03-23 | $44.67 | $44.67 | $44.67 | $44.67 | $34.33 | 0 |
2021-03-22 | $45.67 | $45.67 | $45.67 | $45.67 | $35.09 | 0 |
2021-03-19 | $44.82 | $44.82 | $44.82 | $44.82 | $34.44 | 0 |
2021-03-18 | $44.02 | $44.02 | $44.02 | $44.02 | $33.83 | 0 |
2021-03-17 | $46.69 | $46.69 | $46.69 | $46.69 | $35.88 | 0 |
2021-03-16 | $46.14 | $46.14 | $46.14 | $46.14 | $35.45 | 0 |
2021-03-15 | $47.10 | $47.10 | $47.10 | $47.10 | $36.19 | 0 |
2021-03-12 | $46.29 | $46.29 | $46.29 | $46.29 | $35.57 | 0 |
2021-03-11 | $46.99 | $46.99 | $46.99 | $46.99 | $36.11 | 0 |
2021-03-10 | $44.43 | $44.43 | $44.43 | $44.43 | $34.14 | 0 |
2021-03-09 | $44.62 | $44.62 | $44.62 | $44.62 | $34.29 | 0 |
2021-03-08 | $40.53 | $40.53 | $40.53 | $40.53 | $31.14 | 0 |
2021-03-05 | $43.10 | $43.10 | $43.10 | $43.10 | $33.12 | 0 |
2021-03-04 | $43.43 | $43.43 | $43.43 | $43.43 | $33.37 | 0 |
2021-03-03 | $45.80 | $45.80 | $45.80 | $45.80 | $35.19 | 0 |
2021-03-02 | $48.58 | $48.58 | $48.58 | $48.58 | $37.33 | 0 |
2021-03-01 | $49.72 | $49.72 | $49.72 | $49.72 | $38.21 | 0 |
2021-02-26 | $47.60 | $47.60 | $47.60 | $47.60 | $36.58 | 0 |
2021-02-25 | $47.35 | $47.35 | $47.35 | $47.35 | $36.38 | 0 |
2021-02-24 | $50.31 | $50.31 | $50.31 | $50.31 | $38.66 | 0 |
2021-02-23 | $50.46 | $50.46 | $50.46 | $50.46 | $38.77 | 0 |
2021-02-22 | $51.89 | $51.89 | $51.89 | $51.89 | $39.87 | 0 |
2021-02-19 | $54.74 | $54.74 | $54.74 | $54.74 | $42.06 | 0 |
2021-02-18 | $53.70 | $53.70 | $53.70 | $53.70 | $41.26 | 0 |
2021-02-17 | $54.56 | $54.56 | $54.56 | $54.56 | $41.93 | 0 |
2021-02-16 | $55.62 | $55.62 | $55.62 | $55.62 | $42.74 | 0 |
2021-02-12 | $55.96 | $55.96 | $55.96 | $55.96 | $43.00 | 0 |
2021-02-11 | $55.23 | $55.23 | $55.23 | $55.23 | $42.44 | 0 |
2021-02-10 | $54.61 | $54.61 | $54.61 | $54.61 | $41.96 | 0 |
2021-02-09 | $55.03 | $55.03 | $55.03 | $55.03 | $42.29 | 0 |
2021-02-08 | $54.48 | $54.48 | $54.48 | $54.48 | $41.86 | 0 |
2021-02-05 | $53.34 | $53.34 | $53.34 | $53.34 | $40.99 | 0 |
2021-02-04 | $52.96 | $52.96 | $52.96 | $52.96 | $40.70 | 0 |
2021-02-03 | $52.22 | $52.22 | $52.22 | $52.22 | $40.13 | 0 |
2021-02-02 | $52.44 | $52.44 | $52.44 | $52.44 | $40.30 | 0 |
2021-02-01 | $50.98 | $50.98 | $50.98 | $50.98 | $39.17 | 0 |
2021-01-29 | $49.29 | $49.29 | $49.29 | $49.29 | $37.88 | 0 |
2021-01-28 | $50.28 | $50.28 | $50.28 | $50.28 | $38.64 | 0 |
2021-01-27 | $49.61 | $49.61 | $49.61 | $49.61 | $38.12 | 0 |
2021-01-26 | $50.92 | $50.92 | $50.92 | $50.92 | $39.13 | 0 |
2021-01-25 | $52.38 | $52.38 | $52.38 | $52.38 | $40.25 | 0 |
2021-01-22 | $52.15 | $52.15 | $52.15 | $52.15 | $40.07 | 0 |
2021-01-21 | $51.76 | $51.76 | $51.76 | $51.76 | $39.77 | 0 |
2021-01-20 | $52.37 | $52.37 | $52.37 | $52.37 | $40.24 | 0 |
2021-01-19 | $51.93 | $51.93 | $51.93 | $51.93 | $39.90 | 0 |
2021-01-15 | $50.64 | $50.64 | $50.64 | $50.64 | $38.91 | 0 |
2021-01-14 | $51.60 | $51.60 | $51.60 | $51.60 | $39.65 | 0 |
2021-01-13 | $50.71 | $50.71 | $50.71 | $50.71 | $38.97 | 0 |
2021-01-12 | $50.52 | $50.52 | $50.52 | $50.52 | $38.82 | 0 |
2021-01-11 | $49.58 | $49.58 | $49.58 | $49.58 | $38.10 | 0 |
2021-01-08 | $50.92 | $50.92 | $50.92 | $50.92 | $39.13 | 0 |
2021-01-07 | $49.51 | $49.51 | $49.51 | $49.51 | $38.04 | 0 |
2021-01-06 | $46.48 | $46.48 | $46.48 | $46.48 | $35.72 | 0 |
2021-01-05 | $46.50 | $46.50 | $46.50 | $46.50 | $35.73 | 0 |
2021-01-04 | $45.55 | $45.55 | $45.55 | $45.55 | $35.00 | 0 |
2020-12-31 | $45.53 | $45.53 | $45.53 | $45.53 | $34.99 | 0 |
2020-12-30 | $46.24 | $46.24 | $46.24 | $46.24 | $35.53 | 0 |
2020-12-29 | $45.46 | $45.46 | $45.46 | $45.46 | $34.93 | 0 |
2020-12-28 | $46.40 | $46.40 | $46.40 | $46.40 | $35.65 | 0 |
2020-12-24 | $47.45 | $47.45 | $47.45 | $47.45 | $36.46 | 0 |
2020-12-23 | $47.97 | $47.97 | $47.97 | $47.97 | $36.86 | 0 |
2020-12-22 | $48.02 | $48.02 | $48.02 | $48.02 | $36.90 | 0 |
2020-12-21 | $47.12 | $47.12 | $47.12 | $47.12 | $36.09 | 0 |
2020-12-18 | $46.38 | $46.38 | $46.38 | $46.38 | $35.52 | 0 |
2020-12-17 | $45.79 | $45.79 | $45.79 | $45.79 | $35.07 | 0 |
2020-12-16 | $45.13 | $45.13 | $45.13 | $45.13 | $34.57 | 0 |
2020-12-15 | $45.13 | $45.13 | $45.13 | $45.13 | $34.57 | 0 |
2020-12-14 | $45.12 | $45.12 | $45.12 | $45.12 | $34.56 | 0 |
2020-12-11 | $44.96 | $44.96 | $44.96 | $44.96 | $34.44 | 0 |
2020-12-10 | $45.31 | $45.31 | $45.31 | $45.31 | $34.70 | 0 |
2020-12-09 | $43.61 | $43.61 | $43.61 | $43.61 | $33.40 | 0 |
2020-12-08 | $44.49 | $44.49 | $44.49 | $44.49 | $34.08 | 0 |
2020-12-07 | $43.97 | $43.97 | $43.97 | $43.97 | $33.68 | 0 |
2020-12-04 | $42.90 | $42.90 | $42.90 | $42.90 | $32.86 | 0 |
2020-12-03 | $42.02 | $42.02 | $42.02 | $42.02 | $32.18 | 0 |
2020-12-02 | $41.41 | $41.41 | $41.41 | $41.41 | $31.72 | 0 |
2020-12-01 | $41.61 | $41.61 | $41.61 | $41.61 | $31.87 | 0 |
2020-11-30 | $41.51 | $41.51 | $41.51 | $41.51 | $31.79 | 0 |
2020-11-27 | $41.28 | $41.28 | $41.28 | $41.28 | $31.62 | 0 |
2020-11-25 | $40.26 | $40.26 | $40.26 | $40.26 | $30.84 | 0 |
2020-11-24 | $39.29 | $39.29 | $39.29 | $39.29 | $30.09 | 0 |
2020-11-23 | $39.70 | $39.70 | $39.70 | $39.70 | $30.41 | 0 |
2020-11-20 | $38.86 | $38.86 | $38.86 | $38.86 | $29.76 | 0 |
2020-11-19 | $38.29 | $38.29 | $38.29 | $38.29 | $29.33 | 0 |
2020-11-18 | $37.43 | $37.43 | $37.43 | $37.43 | $28.67 | 0 |
2020-11-17 | $37.41 | $37.41 | $37.41 | $37.41 | $28.65 | 0 |
2020-11-16 | $36.86 | $36.86 | $36.86 | $36.86 | $28.23 | 0 |
2020-11-13 | $36.83 | $36.83 | $36.83 | $36.83 | $28.21 | 0 |
2020-11-12 | $36.73 | $36.73 | $36.73 | $36.73 | $28.13 | 0 |
2020-11-11 | $36.66 | $36.66 | $36.66 | $36.66 | $28.08 | 0 |
2020-11-10 | $35.20 | $35.20 | $35.20 | $35.20 | $26.96 | 0 |
2020-11-09 | $36.29 | $36.29 | $36.29 | $36.29 | $27.79 | 0 |
2020-11-06 | $38.20 | $38.20 | $38.20 | $38.20 | $29.26 | 0 |
2020-11-05 | $37.52 | $37.52 | $37.52 | $37.52 | $28.74 | 0 |
2020-11-04 | $36.45 | $36.45 | $36.45 | $36.45 | $27.92 | 0 |
2020-11-03 | $34.94 | $34.94 | $34.94 | $34.94 | $26.76 | 0 |
2020-11-02 | $34.13 | $34.13 | $34.13 | $34.13 | $26.14 | 0 |
2020-10-30 | $34.06 | $34.06 | $34.06 | $34.06 | $26.09 | 0 |
2020-10-29 | $35.90 | $35.90 | $35.90 | $35.90 | $27.50 | 0 |
2020-10-28 | $35.29 | $35.29 | $35.29 | $35.29 | $27.03 | 0 |
2020-10-27 | $36.57 | $36.57 | $36.57 | $36.57 | $28.01 | 0 |
2020-10-26 | $36.04 | $36.04 | $36.04 | $36.04 | $27.60 | 0 |
2020-10-23 | $36.70 | $36.70 | $36.70 | $36.70 | $28.11 | 0 |
2020-10-22 | $36.47 | $36.47 | $36.47 | $36.47 | $27.93 | 0 |
2020-10-21 | $36.27 | $36.27 | $36.27 | $36.27 | $27.78 | 0 |
2020-10-20 | $37.04 | $37.04 | $37.04 | $37.04 | $28.37 | 0 |
2020-10-19 | $37.49 | $37.49 | $37.49 | $37.49 | $28.71 | 0 |
2020-10-16 | $37.60 | $37.60 | $37.60 | $37.60 | $28.80 | 0 |
2020-10-15 | $37.70 | $37.70 | $37.70 | $37.70 | $28.87 | 0 |
2020-10-14 | $37.93 | $37.93 | $37.93 | $37.93 | $29.05 | 0 |
2020-10-13 | $38.30 | $38.30 | $38.30 | $38.30 | $29.33 | 0 |
2020-10-12 | $37.52 | $37.52 | $37.52 | $37.52 | $28.74 | 0 |
2020-10-09 | $37.53 | $37.53 | $37.53 | $37.53 | $28.74 | 0 |
2020-10-08 | $36.84 | $36.84 | $36.84 | $36.84 | $28.22 | 0 |
2020-10-07 | $36.40 | $36.40 | $36.40 | $36.40 | $27.88 | 0 |
2020-10-06 | $35.34 | $35.34 | $35.34 | $35.34 | $27.07 | 0 |
2020-10-05 | $35.51 | $35.51 | $35.51 | $35.51 | $27.20 | 0 |
2020-10-02 | $34.44 | $34.44 | $34.44 | $34.44 | $26.38 | 0 |
2020-10-01 | $35.09 | $35.09 | $35.09 | $35.09 | $26.88 | 0 |
2020-09-30 | $34.17 | $34.17 | $34.17 | $34.17 | $26.17 | 0 |
2020-09-29 | $34.30 | $34.30 | $34.30 | $34.30 | $26.27 | 0 |
2020-09-28 | $34.01 | $34.01 | $34.01 | $34.01 | $26.05 | 0 |
2020-09-25 | $33.62 | $33.62 | $33.62 | $33.62 | $25.75 | 0 |
2020-09-24 | $32.60 | $32.60 | $32.60 | $32.60 | $24.97 | 0 |
2020-09-23 | $32.57 | $32.57 | $32.57 | $32.57 | $24.95 | 0 |
2020-09-22 | $33.82 | $33.82 | $33.82 | $33.82 | $25.90 | 0 |
2020-09-21 | $33.45 | $33.45 | $33.45 | $33.45 | $25.62 | 0 |
2020-09-18 | $33.07 | $33.07 | $33.07 | $33.07 | $25.33 | 0 |
2020-09-17 | $32.93 | $32.93 | $32.93 | $32.93 | $25.22 | 0 |
2020-09-16 | $33.61 | $33.61 | $33.61 | $33.61 | $25.74 | 0 |
2020-09-15 | $33.74 | $33.74 | $33.74 | $33.74 | $25.84 | 0 |
2020-09-14 | $32.83 | $32.83 | $32.83 | $32.83 | $25.14 | 0 |
2020-09-11 | $31.59 | $31.59 | $31.59 | $31.59 | $24.20 | 0 |
2020-09-10 | $31.78 | $31.78 | $31.78 | $31.78 | $24.34 | 0 |
2020-09-09 | $32.03 | $32.03 | $32.03 | $32.03 | $24.53 | 0 |
2020-09-08 | $30.93 | $30.93 | $30.93 | $30.93 | $23.69 | 0 |
2020-09-04 | $32.50 | $32.50 | $32.50 | $32.50 | $24.89 | 0 |
2020-09-03 | $33.38 | $33.38 | $33.38 | $33.38 | $25.57 | 0 |
2020-09-02 | $35.80 | $35.80 | $35.80 | $35.80 | $27.42 | 0 |
2020-09-01 | $35.95 | $35.95 | $35.95 | $35.95 | $27.53 | 0 |
2020-08-31 | $35.33 | $35.33 | $35.33 | $35.33 | $27.06 | 0 |
2020-08-28 | $34.33 | $34.33 | $34.33 | $34.33 | $26.29 | 0 |
2020-08-27 | $33.82 | $33.82 | $33.82 | $33.82 | $25.90 | 0 |
2020-08-26 | $33.89 | $33.89 | $33.89 | $33.89 | $25.96 | 0 |
2020-08-25 | $33.12 | $33.12 | $33.12 | $33.12 | $25.37 | 0 |
2020-08-24 | $32.84 | $32.84 | $32.84 | $32.84 | $25.15 | 0 |
2020-08-21 | $33.29 | $33.29 | $33.29 | $33.29 | $25.50 | 0 |
2020-08-20 | $33.23 | $33.23 | $33.23 | $33.23 | $25.45 | 0 |
2020-08-19 | $32.86 | $32.86 | $32.86 | $32.86 | $25.17 | 0 |
2020-08-18 | $32.82 | $32.82 | $32.82 | $32.82 | $25.14 | 0 |
2020-08-17 | $32.49 | $32.49 | $32.49 | $32.49 | $24.88 | 0 |
2020-08-14 | $31.44 | $31.44 | $31.44 | $31.44 | $24.08 | 0 |
2020-08-13 | $31.74 | $31.74 | $31.74 | $31.74 | $24.31 | 0 |
2020-08-12 | $31.15 | $31.15 | $31.15 | $31.15 | $23.86 | 0 |
2020-08-11 | $30.34 | $30.34 | $30.34 | $30.34 | $23.24 | 0 |
2020-08-10 | $31.00 | $31.00 | $31.00 | $31.00 | $23.74 | 0 |
2020-08-07 | $30.91 | $30.91 | $30.91 | $30.91 | $23.67 | 0 |
2020-08-06 | $31.73 | $31.73 | $31.73 | $31.73 | $24.30 | 0 |
2020-08-05 | $31.98 | $31.98 | $31.98 | $31.98 | $24.49 | 0 |
2020-08-04 | $31.51 | $31.51 | $31.51 | $31.51 | $24.13 | 0 |
2020-08-03 | $31.39 | $31.39 | $31.39 | $31.39 | $24.04 | 0 |
2020-07-31 | $30.36 | $30.36 | $30.36 | $30.36 | $23.25 | 0 |
2020-07-30 | $30.23 | $30.23 | $30.23 | $30.23 | $23.15 | 0 |
2020-07-29 | $30.05 | $30.05 | $30.05 | $30.05 | $23.02 | 0 |
2020-07-28 | $29.71 | $29.71 | $29.71 | $29.71 | $22.76 | 0 |
2020-07-27 | $30.61 | $30.61 | $30.61 | $30.61 | $23.44 | 0 |
2020-07-24 | $29.54 | $29.54 | $29.54 | $29.54 | $22.63 | 0 |
2020-07-23 | $30.12 | $30.12 | $30.12 | $30.12 | $23.07 | 0 |
2020-07-22 | $30.81 | $30.81 | $30.81 | $30.81 | $23.60 | 0 |
2020-07-21 | $30.75 | $30.75 | $30.75 | $30.75 | $23.55 | 0 |
2020-07-20 | $31.24 | $31.24 | $31.24 | $31.24 | $23.93 | 0 |
2020-07-17 | $30.01 | $30.01 | $30.01 | $30.01 | $22.98 | 0 |
2020-07-16 | $29.76 | $29.76 | $29.76 | $29.76 | $22.79 | 0 |
2020-07-15 | $30.13 | $30.13 | $30.13 | $30.13 | $23.08 | 0 |
2020-07-14 | $29.50 | $29.50 | $29.50 | $29.50 | $22.59 | 0 |
2020-07-13 | $29.26 | $29.26 | $29.26 | $29.26 | $22.41 | 0 |
2020-07-10 | $30.22 | $30.22 | $30.22 | $30.22 | $23.15 | 0 |
2020-07-09 | $30.19 | $30.19 | $30.19 | $30.19 | $23.12 | 0 |
2020-07-08 | $30.04 | $30.04 | $30.04 | $30.04 | $23.01 | 0 |
2020-07-07 | $29.39 | $29.39 | $29.39 | $29.39 | $22.51 | 0 |
2020-07-06 | $29.07 | $29.07 | $29.07 | $29.07 | $22.27 | 0 |
2020-07-02 | $28.04 | $28.04 | $28.04 | $28.04 | $21.48 | 0 |
2020-07-01 | $27.54 | $27.54 | $27.54 | $27.54 | $21.09 | 0 |
2020-06-30 | $26.78 | $26.78 | $26.78 | $26.78 | $20.51 | 0 |
2020-06-29 | $26.10 | $26.10 | $26.10 | $26.10 | $19.99 | 0 |
2020-06-26 | $25.98 | $25.98 | $25.98 | $25.98 | $19.90 | 0 |
2020-06-25 | $26.51 | $26.51 | $26.51 | $26.51 | $20.30 | 0 |
2020-06-24 | $26.05 | $26.05 | $26.05 | $26.05 | $19.95 | 0 |
2020-06-23 | $27.10 | $27.10 | $27.10 | $27.10 | $20.76 | 0 |
2020-06-22 | $26.73 | $26.73 | $26.73 | $26.73 | $20.47 | 0 |
2020-06-19 | $25.67 | $25.67 | $25.67 | $25.67 | $19.66 | 0 |
2020-06-18 | $25.54 | $25.54 | $25.54 | $25.54 | $19.56 | 0 |
2020-06-17 | $25.10 | $25.10 | $25.10 | $25.10 | $19.22 | 0 |
2020-06-16 | $25.11 | $25.11 | $25.11 | $25.11 | $19.23 | 0 |
2020-06-15 | $24.38 | $24.38 | $24.38 | $24.38 | $18.67 | 0 |
2020-06-12 | $23.59 | $23.59 | $23.59 | $23.59 | $18.07 | 0 |
2020-06-11 | $23.34 | $23.34 | $23.34 | $23.34 | $17.88 | 0 |
2020-06-10 | $24.99 | $24.99 | $24.99 | $24.99 | $19.14 | 0 |
2020-06-09 | $24.68 | $24.68 | $24.68 | $24.68 | $18.90 | 0 |
2020-06-08 | $24.65 | $24.65 | $24.65 | $24.65 | $18.88 | 0 |
2020-06-05 | $24.22 | $24.22 | $24.22 | $24.22 | $18.55 | 0 |
2020-06-04 | $24.05 | $24.05 | $24.05 | $24.05 | $18.42 | 0 |
2020-06-03 | $24.59 | $24.59 | $24.59 | $24.59 | $18.83 | 0 |
2020-06-02 | $24.51 | $24.51 | $24.51 | $24.51 | $18.77 | 0 |
2020-06-01 | $24.31 | $24.31 | $24.31 | $24.31 | $18.62 | 0 |
2020-05-29 | $23.79 | $23.79 | $23.79 | $23.79 | $18.22 | 0 |
2020-05-28 | $23.40 | $23.40 | $23.40 | $23.40 | $17.92 | 0 |
2020-05-27 | $23.64 | $23.64 | $23.64 | $23.64 | $18.11 | 0 |
2020-05-26 | $23.66 | $23.66 | $23.66 | $23.66 | $18.12 | 0 |
2020-05-22 | $23.67 | $23.67 | $23.67 | $23.67 | $18.13 | 0 |
2020-05-21 | $23.37 | $23.37 | $23.37 | $23.37 | $17.90 | 0 |
2020-05-20 | $23.39 | $23.39 | $23.39 | $23.39 | $17.91 | 0 |
2020-05-19 | $22.70 | $22.70 | $22.70 | $22.70 | $17.39 | 0 |
2020-05-18 | $22.76 | $22.76 | $22.76 | $22.76 | $17.43 | 0 |
2020-05-15 | $22.21 | $22.21 | $22.21 | $22.21 | $17.01 | 0 |
2020-05-14 | $21.59 | $21.59 | $21.59 | $21.59 | $16.54 | 0 |
2020-05-13 | $21.49 | $21.49 | $21.49 | $21.49 | $16.46 | 0 |
2020-05-12 | $22.11 | $22.11 | $22.11 | $22.11 | $16.93 | 0 |
2020-05-11 | $22.65 | $22.65 | $22.65 | $22.65 | $17.35 | 0 |
2020-05-08 | $22.20 | $22.20 | $22.20 | $22.20 | $17.00 | 0 |
2020-05-07 | $21.64 | $21.64 | $21.64 | $21.64 | $16.57 | 0 |
2020-05-06 | $21.15 | $21.15 | $21.15 | $21.15 | $16.20 | 0 |
2020-05-05 | $21.03 | $21.03 | $21.03 | $21.03 | $16.11 | 0 |
2020-05-04 | $20.75 | $20.75 | $20.75 | $20.75 | $15.89 | 0 |
2020-05-01 | $20.08 | $20.08 | $20.08 | $20.08 | $15.38 | 0 |
2020-04-30 | $21.04 | $21.04 | $21.04 | $21.04 | $16.11 | 0 |
2020-04-29 | $21.49 | $21.49 | $21.49 | $21.49 | $16.46 | 0 |
2020-04-28 | $20.64 | $20.64 | $20.64 | $20.64 | $15.81 | 0 |
2020-04-27 | $21.19 | $21.19 | $21.19 | $21.19 | $16.23 | 0 |
2020-04-24 | $20.35 | $20.35 | $20.35 | $20.35 | $15.59 | 0 |
2020-04-23 | $19.96 | $19.96 | $19.96 | $19.96 | $15.29 | 0 |
2020-04-22 | $20.10 | $20.10 | $20.10 | $20.10 | $15.39 | 0 |
2020-04-21 | $19.44 | $19.44 | $19.44 | $19.44 | $14.89 | 0 |
2020-04-20 | $20.21 | $20.21 | $20.21 | $20.21 | $15.48 | 0 |
2020-04-17 | $20.08 | $20.08 | $20.08 | $20.08 | $15.38 | 0 |
2020-04-16 | $19.48 | $19.48 | $19.48 | $19.48 | $14.92 | 0 |
2020-04-15 | $19.14 | $19.14 | $19.14 | $19.14 | $14.66 | 0 |
2020-04-14 | $19.41 | $19.41 | $19.41 | $19.41 | $14.87 | 0 |
2020-04-13 | $18.52 | $18.52 | $18.52 | $18.52 | $14.18 | 0 |
2020-04-09 | $18.29 | $18.29 | $18.29 | $18.29 | $14.01 | 0 |
2020-04-08 | $17.88 | $17.88 | $17.88 | $17.88 | $13.69 | 0 |
2020-04-07 | $17.24 | $17.24 | $17.24 | $17.24 | $13.20 | 0 |
2020-04-06 | $17.21 | $17.21 | $17.21 | $17.21 | $13.18 | 0 |
2020-04-03 | $15.73 | $15.73 | $15.73 | $15.73 | $12.05 | 0 |
2020-04-02 | $15.92 | $15.92 | $15.92 | $15.92 | $12.19 | 0 |
2020-04-01 | $15.79 | $15.79 | $15.79 | $15.79 | $12.09 | 0 |
2020-03-31 | $17.20 | $17.20 | $17.20 | $17.20 | $13.17 | 0 |
2020-03-30 | $17.41 | $17.41 | $17.41 | $17.41 | $13.33 | 0 |
2020-03-27 | $17.10 | $17.10 | $17.10 | $17.10 | $13.10 | 0 |
2020-03-26 | $17.88 | $17.88 | $17.88 | $17.88 | $13.69 | 0 |
2020-03-25 | $17.07 | $17.07 | $17.07 | $17.07 | $13.07 | 0 |
2020-03-24 | $16.61 | $16.61 | $16.61 | $16.61 | $12.72 | 0 |
2020-03-23 | $15.16 | $15.16 | $15.16 | $15.16 | $11.61 | 0 |
2020-03-20 | $14.89 | $14.89 | $14.89 | $14.89 | $11.40 | 0 |
2020-03-19 | $14.96 | $14.96 | $14.96 | $14.96 | $11.46 | 0 |
2020-03-18 | $13.79 | $13.79 | $13.79 | $13.79 | $10.56 | 0 |
2020-03-17 | $15.07 | $15.07 | $15.07 | $15.07 | $11.54 | 0 |
2020-03-16 | $14.38 | $14.38 | $14.38 | $14.38 | $11.01 | 0 |
2020-03-13 | $16.70 | $16.70 | $16.70 | $16.70 | $12.79 | 0 |
2020-03-12 | $16.07 | $16.07 | $16.07 | $16.07 | $12.31 | 0 |
2020-03-11 | $17.79 | $17.79 | $17.79 | $17.79 | $13.63 | 0 |
2020-03-10 | $18.91 | $18.91 | $18.91 | $18.91 | $14.48 | 0 |
2020-03-09 | $18.13 | $18.13 | $18.13 | $18.13 | $13.89 | 0 |
2020-03-06 | $19.70 | $19.70 | $19.70 | $19.70 | $15.09 | 0 |
2020-03-05 | $20.19 | $20.19 | $20.19 | $20.19 | $15.46 | 0 |
2020-03-04 | $20.68 | $20.68 | $20.68 | $20.68 | $15.84 | 0 |
2020-03-03 | $20.03 | $20.03 | $20.03 | $20.03 | $15.34 | 0 |
2020-03-02 | $20.43 | $20.43 | $20.43 | $20.43 | $15.65 | 0 |
2020-02-28 | $19.93 | $19.93 | $19.93 | $19.93 | $15.26 | 0 |
2020-02-27 | $19.60 | $19.60 | $19.60 | $19.60 | $15.01 | 0 |
2020-02-26 | $20.30 | $20.30 | $20.30 | $20.30 | $15.55 | 0 |
2020-02-25 | $20.49 | $20.49 | $20.49 | $20.49 | $15.69 | 0 |
2020-02-24 | $21.17 | $21.17 | $21.17 | $21.17 | $16.21 | 0 |
2020-02-21 | $22.08 | $22.08 | $22.08 | $22.08 | $16.91 | 0 |
2020-02-20 | $22.54 | $22.54 | $22.54 | $22.54 | $17.26 | 0 |
2020-02-19 | $22.69 | $22.69 | $22.69 | $22.69 | $17.38 | 0 |
2020-02-18 | $22.26 | $22.26 | $22.26 | $22.26 | $17.05 | 0 |
2020-02-14 | $22.08 | $22.08 | $22.08 | $22.08 | $16.91 | 0 |
2020-02-13 | $22.09 | $22.09 | $22.09 | $22.09 | $16.92 | 0 |
2020-02-12 | $21.93 | $21.93 | $21.93 | $21.93 | $16.80 | 0 |
2020-02-11 | $21.73 | $21.73 | $21.73 | $21.73 | $16.64 | 0 |
2020-02-10 | $21.44 | $21.44 | $21.44 | $21.44 | $16.42 | 0 |
2020-02-07 | $21.04 | $21.04 | $21.04 | $21.04 | $16.11 | 0 |
2020-02-06 | $21.16 | $21.16 | $21.16 | $21.16 | $16.21 | 0 |
2020-02-05 | $20.94 | $20.94 | $20.94 | $20.94 | $16.04 | 0 |
2020-02-04 | $21.26 | $21.26 | $21.26 | $21.26 | $16.28 | 0 |
2020-02-03 | $20.31 | $20.31 | $20.31 | $20.31 | $15.56 | 0 |
2020-01-31 | $19.40 | $19.40 | $19.40 | $19.40 | $14.86 | 0 |
2020-01-30 | $19.79 | $19.79 | $19.79 | $19.79 | $15.16 | 0 |
2020-01-29 | $19.72 | $19.72 | $19.72 | $19.72 | $15.10 | 0 |
2020-01-28 | $19.69 | $19.69 | $19.69 | $19.69 | $15.08 | 0 |
2020-01-27 | $19.34 | $19.34 | $19.34 | $19.34 | $14.81 | 0 |
2020-01-24 | $19.70 | $19.70 | $19.70 | $19.70 | $15.09 | 0 |
2020-01-23 | $20.05 | $20.05 | $20.05 | $20.05 | $15.36 | 0 |
2020-01-22 | $20.05 | $20.05 | $20.05 | $20.05 | $15.36 | 0 |
2020-01-21 | $19.95 | $19.95 | $19.95 | $19.95 | $15.28 | 0 |
2020-01-17 | $19.94 | $19.94 | $19.94 | $19.94 | $15.27 | 0 |
2020-01-16 | $20.06 | $20.06 | $20.06 | $20.06 | $15.36 | 0 |
2020-01-15 | $19.85 | $19.85 | $19.85 | $19.85 | $15.20 | 0 |
2020-01-14 | $19.81 | $19.81 | $19.81 | $19.81 | $15.17 | 0 |
2020-01-13 | $19.74 | $19.74 | $19.74 | $19.74 | $15.12 | 0 |
2020-01-10 | $19.31 | $19.31 | $19.31 | $19.31 | $14.79 | 0 |
2020-01-09 | $19.43 | $19.43 | $19.43 | $19.43 | $14.88 | 0 |
2020-01-08 | $19.43 | $19.43 | $19.43 | $19.43 | $14.88 | 0 |
2020-01-07 | $19.03 | $19.03 | $19.03 | $19.03 | $14.58 | 0 |
2020-01-06 | $18.82 | $18.82 | $18.82 | $18.82 | $14.41 | 0 |
2020-01-03 | $18.66 | $18.66 | $18.66 | $18.66 | $14.29 | 0 |
2020-01-02 | $18.78 | $18.78 | $18.78 | $18.78 | $14.38 | 0 |
2019-12-31 | $18.63 | $18.63 | $18.63 | $18.63 | $14.27 | 0 |
2019-12-30 | $18.51 | $18.51 | $18.51 | $18.51 | $14.18 | 0 |
2019-12-27 | $18.96 | $18.96 | $18.96 | $18.96 | $14.52 | 0 |
2019-12-26 | $19.10 | $19.10 | $19.10 | $19.10 | $14.63 | 0 |
2019-12-24 | $19.12 | $19.12 | $19.12 | $19.12 | $14.64 | 0 |
2019-12-23 | $19.04 | $19.04 | $19.04 | $19.04 | $14.58 | 0 |
2019-12-20 | $18.82 | $18.82 | $18.82 | $18.82 | $14.41 | 0 |
2019-12-19 | $19.41 | $19.41 | $19.41 | $19.41 | $14.41 | 0 |
2019-12-18 | $19.25 | $19.25 | $19.25 | $19.25 | $14.29 | 0 |
2019-12-17 | $19.12 | $19.12 | $19.12 | $19.12 | $14.20 | 0 |
2019-12-16 | $19.11 | $19.11 | $19.11 | $19.11 | $14.19 | 0 |
2019-12-13 | $18.72 | $18.72 | $18.72 | $18.72 | $13.90 | 0 |
2019-12-12 | $18.82 | $18.82 | $18.82 | $18.82 | $13.97 | 0 |
2019-12-11 | $18.68 | $18.68 | $18.68 | $18.68 | $13.87 | 0 |
2019-12-10 | $18.77 | $18.77 | $18.77 | $18.77 | $13.94 | 0 |
2019-12-09 | $18.70 | $18.70 | $18.70 | $18.70 | $13.89 | 0 |
2019-12-06 | $18.85 | $18.85 | $18.85 | $18.85 | $14.00 | 0 |
2019-12-05 | $18.66 | $18.66 | $18.66 | $18.66 | $13.86 | 0 |
2019-12-04 | $18.75 | $18.75 | $18.75 | $18.75 | $13.92 | 0 |
2019-12-03 | $18.72 | $18.72 | $18.72 | $18.72 | $13.90 | 0 |
2019-12-02 | $18.67 | $18.67 | $18.67 | $18.67 | $13.86 | 0 |
2019-11-29 | $19.17 | $19.17 | $19.17 | $19.17 | $14.23 | 0 |
2019-11-27 | $19.13 | $19.13 | $19.13 | $19.13 | $14.20 | 0 |
2019-11-26 | $19.05 | $19.05 | $19.05 | $19.05 | $14.14 | 0 |
2019-11-25 | $18.97 | $18.97 | $18.97 | $18.97 | $14.09 | 0 |
2019-11-22 | $18.51 | $18.51 | $18.51 | $18.51 | $13.74 | 0 |
2019-11-21 | $18.42 | $18.42 | $18.42 | $18.42 | $13.68 | 0 |
2019-11-20 | $18.51 | $18.51 | $18.51 | $18.51 | $13.74 | 0 |
2019-11-19 | $18.50 | $18.50 | $18.50 | $18.50 | $13.74 | 0 |
2019-11-18 | $18.15 | $18.15 | $18.15 | $18.15 | $13.48 | 0 |
2019-11-15 | $18.15 | $18.15 | $18.15 | $18.15 | $13.48 | 0 |
2019-11-14 | $17.86 | $17.86 | $17.86 | $17.86 | $13.26 | 0 |
2019-11-13 | $17.79 | $17.79 | $17.79 | $17.79 | $13.21 | 0 |
2019-11-12 | $17.88 | $17.88 | $17.88 | $17.88 | $13.28 | 0 |
2019-11-11 | $17.76 | $17.76 | $17.76 | $17.76 | $13.19 | 0 |
2019-11-08 | $17.58 | $17.58 | $17.58 | $17.58 | $13.05 | 0 |
2019-11-07 | $17.37 | $17.37 | $17.37 | $17.37 | $12.90 | 0 |
2019-11-06 | $17.34 | $17.34 | $17.34 | $17.34 | $12.88 | 0 |
2019-11-05 | $17.39 | $17.39 | $17.39 | $17.39 | $12.91 | 0 |
2019-11-04 | $17.45 | $17.45 | $17.45 | $17.45 | $12.96 | 0 |
2019-11-01 | $17.35 | $17.35 | $17.35 | $17.35 | $12.88 | 0 |
2019-10-31 | $17.01 | $17.01 | $17.01 | $17.01 | $12.63 | 0 |
2019-10-30 | $17.07 | $17.07 | $17.07 | $17.07 | $12.67 | 0 |
2019-10-29 | $17.06 | $17.06 | $17.06 | $17.06 | $12.67 | 0 |
2019-10-28 | $17.21 | $17.21 | $17.21 | $17.21 | $12.78 | 0 |
2019-10-25 | $16.82 | $16.82 | $16.82 | $16.82 | $12.49 | 0 |
2019-10-24 | $16.49 | $16.49 | $16.49 | $16.49 | $12.24 | 0 |
2019-10-23 | $16.12 | $16.12 | $16.12 | $16.12 | $11.97 | 0 |
2019-10-22 | $16.16 | $16.16 | $16.16 | $16.16 | $12.00 | 0 |
2019-10-21 | $16.34 | $16.34 | $16.34 | $16.34 | $12.13 | 0 |
2019-10-18 | $16.17 | $16.17 | $16.17 | $16.17 | $12.01 | 0 |
2019-10-17 | $16.52 | $16.52 | $16.52 | $16.52 | $12.27 | 0 |
2019-10-16 | $16.47 | $16.47 | $16.47 | $16.47 | $12.23 | 0 |
2019-10-15 | $16.61 | $16.61 | $16.61 | $16.61 | $12.33 | 0 |
2019-10-14 | $16.29 | $16.29 | $16.29 | $16.29 | $12.10 | 0 |
2019-10-11 | $16.16 | $16.16 | $16.16 | $16.16 | $12.00 | 0 |
2019-10-10 | $15.91 | $15.91 | $15.91 | $15.91 | $11.81 | 0 |
2019-10-09 | $15.88 | $15.88 | $15.88 | $15.88 | $11.79 | 0 |
2019-10-08 | $15.66 | $15.66 | $15.66 | $15.66 | $11.63 | 0 |
2019-10-07 | $16.19 | $16.19 | $16.19 | $16.19 | $12.02 | 0 |
2019-10-04 | $16.17 | $16.17 | $16.17 | $16.17 | $12.01 | 0 |
2019-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $11.88 | 0 |
2019-10-02 | $15.88 | $15.88 | $15.88 | $15.88 | $11.79 | 0 |
2019-10-01 | $16.10 | $16.10 | $16.10 | $16.10 | $11.95 | 0 |
2019-09-30 | $16.47 | $16.47 | $16.47 | $16.47 | $12.23 | 0 |
2019-09-27 | $16.36 | $16.36 | $16.36 | $16.36 | $12.15 | 0 |
2019-09-26 | $16.53 | $16.53 | $16.53 | $16.53 | $12.27 | 0 |
2019-09-25 | $16.57 | $16.57 | $16.57 | $16.57 | $12.30 | 0 |
2019-09-24 | $16.49 | $16.49 | $16.49 | $16.49 | $12.24 | 0 |
2019-09-23 | $17.07 | $17.07 | $17.07 | $17.07 | $12.67 | 0 |
2019-09-20 | $17.14 | $17.14 | $17.14 | $17.14 | $12.73 | 0 |
2019-09-19 | $17.20 | $17.20 | $17.20 | $17.20 | $12.77 | 0 |
2019-09-18 | $17.26 | $17.26 | $17.26 | $17.26 | $12.82 | 0 |
2019-09-17 | $17.43 | $17.43 | $17.43 | $17.43 | $12.94 | 0 |
2019-09-16 | $17.40 | $17.40 | $17.40 | $17.40 | $12.92 | 0 |
2019-09-13 | $17.34 | $17.34 | $17.34 | $17.34 | $12.88 | 0 |
2019-09-12 | $17.44 | $17.44 | $17.44 | $17.44 | $12.95 | 0 |
2019-09-11 | $17.45 | $17.45 | $17.45 | $17.45 | $12.96 | 0 |
2019-09-10 | $17.03 | $17.03 | $17.03 | $17.03 | $12.65 | 0 |
2019-09-09 | $16.83 | $16.83 | $16.83 | $16.83 | $12.50 | 0 |
2019-09-06 | $16.87 | $16.87 | $16.87 | $16.87 | $12.53 | 0 |
2019-09-05 | $16.94 | $16.94 | $16.94 | $16.94 | $12.58 | 0 |
2019-09-04 | $16.65 | $16.65 | $16.65 | $16.65 | $12.36 | 0 |
2019-09-03 | $16.60 | $16.60 | $16.60 | $16.60 | $12.33 | 0 |
2019-08-30 | $17.02 | $17.02 | $17.02 | $17.02 | $12.64 | 0 |
2019-08-29 | $16.99 | $16.99 | $16.99 | $16.99 | $12.62 | 0 |
2019-08-28 | $16.66 | $16.66 | $16.66 | $16.66 | $12.37 | 0 |
2019-08-27 | $16.57 | $16.57 | $16.57 | $16.57 | $12.30 | 0 |
2019-08-26 | $16.81 | $16.81 | $16.81 | $16.81 | $12.48 | 0 |
2019-08-23 | $16.71 | $16.71 | $16.71 | $16.71 | $12.41 | 0 |
2019-08-22 | $17.27 | $17.27 | $17.27 | $17.27 | $12.82 | 0 |
2019-08-21 | $17.52 | $17.52 | $17.52 | $17.52 | $13.01 | 0 |
2019-08-20 | $17.36 | $17.36 | $17.36 | $17.36 | $12.89 | 0 |
2019-08-19 | $17.47 | $17.47 | $17.47 | $17.47 | $12.97 | 0 |
2019-08-16 | $17.15 | $17.15 | $17.15 | $17.15 | $12.73 | 0 |
2019-08-15 | $16.76 | $16.76 | $16.76 | $16.76 | $12.44 | 0 |
2019-08-14 | $16.79 | $16.79 | $16.79 | $16.79 | $12.47 | 0 |
2019-08-13 | $17.40 | $17.40 | $17.40 | $17.40 | $12.92 | 0 |
2019-08-12 | $17.06 | $17.06 | $17.06 | $17.06 | $12.67 | 0 |
2019-08-09 | $17.43 | $17.43 | $17.43 | $17.43 | $12.94 | 0 |
2019-08-08 | $17.69 | $17.69 | $17.69 | $17.69 | $13.14 | 0 |
2019-08-07 | $17.40 | $17.40 | $17.40 | $17.40 | $12.92 | 0 |
2019-08-06 | $17.20 | $17.20 | $17.20 | $17.20 | $12.77 | 0 |
2019-08-05 | $17.04 | $17.04 | $17.04 | $17.04 | $12.65 | 0 |
2019-08-02 | $17.77 | $17.77 | $17.77 | $17.77 | $13.19 | 0 |
2019-08-01 | $18.35 | $18.35 | $18.35 | $18.35 | $13.63 | 0 |
2019-07-31 | $18.59 | $18.59 | $18.59 | $18.59 | $13.80 | 0 |
2019-07-30 | $18.99 | $18.99 | $18.99 | $18.99 | $14.10 | 0 |
2019-07-29 | $18.84 | $18.84 | $18.84 | $18.84 | $13.99 | 0 |
2019-07-26 | $18.90 | $18.90 | $18.90 | $18.90 | $14.03 | 0 |
2019-07-25 | $18.51 | $18.51 | $18.51 | $18.51 | $13.74 | 0 |
2019-07-24 | $19.11 | $19.11 | $19.11 | $19.11 | $14.19 | 0 |
2019-07-23 | $18.74 | $18.74 | $18.74 | $18.74 | $13.91 | 0 |
2019-07-22 | $18.65 | $18.65 | $18.65 | $18.65 | $13.85 | 0 |
2019-07-19 | $18.50 | $18.50 | $18.50 | $18.50 | $13.74 | 0 |
2019-07-18 | $18.68 | $18.68 | $18.68 | $18.68 | $13.87 | 0 |
2019-07-17 | $18.60 | $18.60 | $18.60 | $18.60 | $13.81 | 0 |
2019-07-16 | $18.53 | $18.53 | $18.53 | $18.53 | $13.76 | 0 |
2019-07-15 | $18.66 | $18.66 | $18.66 | $18.66 | $13.86 | 0 |
2019-07-12 | $18.57 | $18.57 | $18.57 | $18.57 | $13.79 | 0 |
2019-07-11 | $18.63 | $18.63 | $18.63 | $18.63 | $13.83 | 0 |
2019-07-10 | $18.60 | $18.60 | $18.60 | $18.60 | $13.81 | 0 |
2019-07-09 | $18.48 | $18.48 | $18.48 | $18.48 | $13.72 | 0 |
2019-07-08 | $18.17 | $18.17 | $18.17 | $18.17 | $13.49 | 0 |
2019-07-05 | $18.33 | $18.33 | $18.33 | $18.33 | $13.61 | 0 |
2019-07-03 | $18.42 | $18.42 | $18.42 | $18.42 | $13.68 | 0 |
2019-07-02 | $18.20 | $18.20 | $18.20 | $18.20 | $13.51 | 0 |
2019-07-01 | $18.37 | $18.37 | $18.37 | $18.37 | $13.64 | 0 |
2019-06-28 | $18.35 | $18.35 | $18.35 | $18.35 | $13.63 | 0 |
2019-06-27 | $17.63 | $17.63 | $17.63 | $17.63 | $13.09 | 0 |
2019-06-26 | $17.22 | $17.22 | $17.22 | $17.22 | $12.79 | 0 |
2019-06-25 | $17.15 | $17.15 | $17.15 | $17.15 | $12.73 | 0 |
2019-06-24 | $17.28 | $17.28 | $17.28 | $17.28 | $12.83 | 0 |
2019-06-21 | $17.50 | $17.50 | $17.50 | $17.50 | $12.99 | 0 |
2019-06-20 | $17.47 | $17.47 | $17.47 | $17.47 | $12.97 | 0 |
2019-06-19 | $17.43 | $17.43 | $17.43 | $17.43 | $12.94 | 0 |
2019-06-18 | $17.38 | $17.38 | $17.38 | $17.38 | $12.90 | 0 |
2019-06-17 | $17.13 | $17.13 | $17.13 | $17.13 | $12.72 | 0 |
2019-06-14 | $16.67 | $16.67 | $16.67 | $16.67 | $12.38 | 0 |
2019-06-13 | $16.88 | $16.88 | $16.88 | $16.88 | $12.53 | 0 |
2019-06-12 | $16.68 | $16.68 | $16.68 | $16.68 | $12.39 | 0 |
2019-06-11 | $16.77 | $16.77 | $16.77 | $16.77 | $12.45 | 0 |
2019-06-10 | $16.87 | $16.87 | $16.87 | $16.87 | $12.53 | 0 |
2019-06-06 | $16.38 | $16.38 | $16.38 | $16.38 | $12.16 | 0 |
2019-06-05 | $16.35 | $16.35 | $16.35 | $16.35 | $12.14 | 0 |
2019-06-04 | $16.26 | $16.26 | $16.26 | $16.26 | $12.07 | 0 |
2019-06-03 | $15.65 | $15.65 | $15.65 | $15.65 | $11.62 | 0 |
2019-05-31 | $15.86 | $15.86 | $15.86 | $15.86 | $11.78 | 0 |
2019-05-30 | $16.20 | $16.20 | $16.20 | $16.20 | $12.03 | 0 |
2019-05-29 | $16.14 | $16.14 | $16.14 | $16.14 | $11.98 | 0 |
2019-05-28 | $16.27 | $16.27 | $16.27 | $16.27 | $12.08 | 0 |
2019-05-24 | $16.34 | $16.34 | $16.34 | $16.34 | $12.13 | 0 |
2019-05-23 | $16.31 | $16.31 | $16.31 | $16.31 | $12.11 | 0 |
2019-05-22 | $16.73 | $16.73 | $16.73 | $16.73 | $12.42 | 0 |
2019-05-21 | $16.96 | $16.96 | $16.96 | $16.96 | $12.59 | 0 |
2019-05-20 | $16.65 | $16.65 | $16.65 | $16.65 | $12.36 | 0 |
2019-05-17 | $17.00 | $17.00 | $17.00 | $17.00 | $12.62 | 0 |
2019-05-16 | $17.50 | $17.50 | $17.50 | $17.50 | $12.99 | 0 |
2019-05-15 | $17.40 | $17.40 | $17.40 | $17.40 | $12.92 | 0 |
2019-05-14 | $17.23 | $17.23 | $17.23 | $17.23 | $12.79 | 0 |
2019-05-13 | $16.90 | $16.90 | $16.90 | $16.90 | $12.55 | 0 |
2019-05-10 | $17.83 | $17.83 | $17.83 | $17.83 | $13.24 | 0 |
2019-05-09 | $17.76 | $17.76 | $17.76 | $17.76 | $13.19 | 0 |
2019-05-08 | $17.92 | $17.92 | $17.92 | $17.92 | $13.31 | 0 |
2019-05-07 | $18.24 | $18.24 | $18.24 | $18.24 | $13.54 | 0 |
2019-05-06 | $18.79 | $18.79 | $18.79 | $18.79 | $13.95 | 0 |
2019-05-03 | $18.66 | $18.66 | $18.66 | $18.66 | $13.86 | 0 |
2019-05-02 | $18.19 | $18.19 | $18.19 | $18.19 | $13.51 | 0 |
2019-05-01 | $18.08 | $18.08 | $18.08 | $18.08 | $13.42 | 0 |
2019-04-30 | $18.27 | $18.27 | $18.27 | $18.27 | $13.57 | 0 |
2019-04-29 | $18.46 | $18.46 | $18.46 | $18.46 | $13.71 | 0 |
2019-04-26 | $18.41 | $18.41 | $18.41 | $18.41 | $13.67 | 0 |
2019-04-25 | $18.37 | $18.37 | $18.37 | $18.37 | $13.64 | 0 |
2019-04-24 | $18.51 | $18.51 | $18.51 | $18.51 | $13.74 | 0 |
2019-04-23 | $18.65 | $18.65 | $18.65 | $18.65 | $13.85 | 0 |
2019-04-22 | $18.25 | $18.25 | $18.25 | $18.25 | $13.55 | 0 |
2019-04-18 | $18.17 | $18.17 | $18.17 | $18.17 | $13.49 | 0 |
2019-04-17 | $18.19 | $18.19 | $18.19 | $18.19 | $13.51 | 0 |
2019-04-16 | $18.64 | $18.64 | $18.64 | $18.64 | $13.84 | 0 |
2019-04-15 | $18.51 | $18.51 | $18.51 | $18.51 | $13.74 | 0 |
2019-04-12 | $18.70 | $18.70 | $18.70 | $18.70 | $13.89 | 0 |
2019-04-11 | $18.65 | $18.65 | $18.65 | $18.65 | $13.85 | 0 |
2019-04-10 | $18.86 | $18.86 | $18.86 | $18.86 | $14.00 | 0 |
2019-04-09 | $18.61 | $18.61 | $18.61 | $18.61 | $13.82 | 0 |
2019-04-08 | $18.80 | $18.80 | $18.80 | $18.80 | $13.96 | 0 |
2019-04-05 | $18.83 | $18.83 | $18.83 | $18.83 | $13.98 | 0 |
2019-04-04 | $18.53 | $18.53 | $18.53 | $18.53 | $13.76 | 0 |
2019-04-03 | $18.77 | $18.77 | $18.77 | $18.77 | $13.94 | 0 |
2019-04-02 | $18.42 | $18.42 | $18.42 | $18.42 | $13.68 | 0 |
2019-04-01 | $18.28 | $18.28 | $18.28 | $18.28 | $13.57 | 0 |
2019-03-29 | $18.02 | $18.02 | $18.02 | $18.02 | $13.38 | 0 |
2019-03-28 | $17.80 | $17.80 | $17.80 | $17.80 | $13.22 | 0 |
2019-03-27 | $17.60 | $17.60 | $17.60 | $17.60 | $13.07 | 0 |
2019-03-26 | $17.80 | $17.80 | $17.80 | $17.80 | $13.22 | 0 |
2019-03-25 | $17.73 | $17.73 | $17.73 | $17.73 | $13.16 | 0 |
2019-03-22 | $17.76 | $17.76 | $17.76 | $17.76 | $13.19 | 0 |
2019-03-21 | $18.51 | $18.51 | $18.51 | $18.51 | $13.74 | 0 |
2019-03-20 | $18.15 | $18.15 | $18.15 | $18.15 | $13.48 | 0 |
2019-03-19 | $18.11 | $18.11 | $18.11 | $18.11 | $13.45 | 0 |
2019-03-18 | $18.06 | $18.06 | $18.06 | $18.06 | $13.41 | 0 |
2019-03-15 | $18.11 | $18.11 | $18.11 | $18.11 | $13.45 | 0 |
2019-03-14 | $17.99 | $17.99 | $17.99 | $17.99 | $13.36 | 0 |
2019-03-13 | $18.08 | $18.08 | $18.08 | $18.08 | $13.42 | 0 |
2019-03-12 | $17.92 | $17.92 | $17.92 | $17.92 | $13.31 | 0 |
2019-03-11 | $17.90 | $17.90 | $17.90 | $17.90 | $13.29 | 0 |
2019-03-08 | $17.34 | $17.34 | $17.34 | $17.34 | $12.88 | 0 |
2019-03-07 | $17.25 | $17.25 | $17.25 | $17.25 | $12.81 | 0 |
2019-03-06 | $17.49 | $17.49 | $17.49 | $17.49 | $12.99 | 0 |
2019-03-05 | $17.83 | $17.83 | $17.83 | $17.83 | $13.24 | 0 |
2019-03-04 | $17.80 | $17.80 | $17.80 | $17.80 | $13.22 | 0 |
2019-03-01 | $18.02 | $18.02 | $18.02 | $18.02 | $13.38 | 0 |
2019-02-28 | $17.94 | $17.94 | $17.94 | $17.94 | $13.32 | 0 |
2019-02-27 | $18.01 | $18.01 | $18.01 | $18.01 | $13.37 | 0 |
2019-02-26 | $17.77 | $17.77 | $17.77 | $17.77 | $13.19 | 0 |
2019-02-25 | $17.88 | $17.88 | $17.88 | $17.88 | $13.28 | 0 |
2019-02-22 | $17.64 | $17.64 | $17.64 | $17.64 | $13.10 | 0 |
2019-02-21 | $17.26 | $17.26 | $17.26 | $17.26 | $12.82 | 0 |
2019-02-20 | $17.55 | $17.55 | $17.55 | $17.55 | $13.03 | 0 |
2019-02-19 | $17.45 | $17.45 | $17.45 | $17.45 | $12.96 | 0 |
2019-02-15 | $17.41 | $17.41 | $17.41 | $17.41 | $12.93 | 0 |
2019-02-14 | $17.25 | $17.25 | $17.25 | $17.25 | $12.81 | 0 |
2019-02-13 | $17.22 | $17.22 | $17.22 | $17.22 | $12.79 | 0 |
2019-02-12 | $17.11 | $17.11 | $17.11 | $17.11 | $12.70 | 0 |
2019-02-11 | $16.82 | $16.82 | $16.82 | $16.82 | $12.49 | 0 |
2019-02-08 | $16.68 | $16.68 | $16.68 | $16.68 | $12.39 | 0 |
2019-02-07 | $16.53 | $16.53 | $16.53 | $16.53 | $12.27 | 0 |
2019-02-06 | $17.02 | $17.02 | $17.02 | $17.02 | $12.64 | 0 |
2019-02-05 | $17.03 | $17.03 | $17.03 | $17.03 | $12.65 | 0 |
2019-02-04 | $16.97 | $16.97 | $16.97 | $16.97 | $12.60 | 0 |
2019-02-01 | $16.73 | $16.73 | $16.73 | $16.73 | $12.42 | 0 |
2019-01-31 | $16.71 | $16.71 | $16.71 | $16.71 | $12.41 | 0 |
2019-01-30 | $16.45 | $16.45 | $16.45 | $16.45 | $12.21 | 0 |
2019-01-29 | $16.06 | $16.06 | $16.06 | $16.06 | $11.92 | 0 |
2019-01-28 | $16.24 | $16.24 | $16.24 | $16.24 | $12.06 | 0 |
2019-01-25 | $16.58 | $16.58 | $16.58 | $16.58 | $12.31 | 0 |
2019-01-24 | $16.22 | $16.22 | $16.22 | $16.22 | $12.04 | 0 |
2019-01-23 | $15.88 | $15.88 | $15.88 | $15.88 | $11.79 | 0 |
2019-01-22 | $16.04 | $16.04 | $16.04 | $16.04 | $11.91 | 0 |
2019-01-18 | $16.63 | $16.63 | $16.63 | $16.63 | $12.35 | 0 |
2019-01-17 | $16.61 | $16.61 | $16.61 | $16.61 | $12.33 | 0 |
2019-01-16 | $16.48 | $16.48 | $16.48 | $16.48 | $12.24 | 0 |
2019-01-15 | $16.42 | $16.42 | $16.42 | $16.42 | $12.19 | 0 |
2019-01-14 | $15.98 | $15.98 | $15.98 | $15.98 | $11.87 | 0 |
2019-01-11 | $16.25 | $16.25 | $16.25 | $16.25 | $12.07 | 0 |
2019-01-10 | $16.22 | $16.22 | $16.22 | $16.22 | $12.04 | 0 |
2019-01-09 | $16.09 | $16.09 | $16.09 | $16.09 | $11.95 | 0 |
2019-01-08 | $15.70 | $15.70 | $15.70 | $15.70 | $11.66 | 0 |
2019-01-07 | $15.67 | $15.67 | $15.67 | $15.67 | $11.64 | 0 |
2019-01-04 | $15.06 | $15.06 | $15.06 | $15.06 | $11.18 | 0 |
2019-01-03 | $14.22 | $14.22 | $14.22 | $14.22 | $10.56 | 0 |
2019-01-02 | $14.72 | $14.72 | $14.72 | $14.72 | $10.93 | 0 |