Adyen NV (ADYYF) Exchange: PINK

  1. Profile
  2. Adyen NV (ADYYF)

Data as of Oct. 8, 2025

$1,691.32 ($-39.68) -2.29%

Adyen NV - Daily Information
Click for more stock information on Adyen NV.
Daily Information Data
Date Oct. 8, 2025
Open $1,791.79
Previous Close $1,691.32
High $1,791.79
Low $1,691.32
Adjusted Open $1,791.79
Previous Adjusted Close $1,691.32
Adjusted High $1,791.79
Adjusted Low $1,691.32
Invest in Adyen NV (ADYYF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Adyen NV

Employee Position
Piero S. Overmars Chairman-Supervisory Board
Pieter van der Does President & Chief Executive Officer
Kamran Zaki Chief Operating Officer
Ingo Jeroen Uytdehaage Chief Financial Officer
Alexander Matthey Chief Technology Officer
Mariëtte Bianca Swart Chief Legal & Compliance Officer
Roelant Prins Chief Commercial Officer
Ger Timmens Head-Information Systems & Security
Pamela A. Joseph Member-Supervisory Board
Caoimhe Keogan Member-Supervisory Board
Delfin Rueda Arroyo Member-Supervisory Board
Joep A. J. van Beurden Member-Supervisory Board
Hans Ten Hagen Head-Sales Europe
Fernando Ricco Investor Relations Contact
Martine Buis Director-Human Resources
Historical Stock Data for Adyen NV (ADYYF)
Date Open High Low Close Adj.Close Volume
2025-10-07 $1,791.79 $1,791.79 $1,691.32 $1,691.32 $1,691.32 16
2025-10-06 $1,700.00 $1,731.00 $1,700.00 $1,731.00 $1,731.00 56
2025-10-03 $1,704.00 $1,720.00 $1,680.11 $1,680.11 $1,680.11 16
2025-10-02 $1,651.31 $1,727.50 $1,651.31 $1,651.81 $1,651.81 49
2025-10-01 $1,603.20 $1,630.00 $1,565.15 $1,630.00 $1,630.00 28
2025-09-30 $1,585.90 $1,620.00 $1,569.00 $1,569.00 $1,569.00 28
2025-09-29 $1,626.77 $1,626.77 $1,568.00 $1,568.00 $1,568.00 8
2025-09-26 $1,567.00 $1,604.00 $1,559.00 $1,604.00 $1,604.00 26
2025-09-25 $1,570.35 $1,634.00 $1,570.35 $1,580.00 $1,580.00 16
2025-09-24 $1,592.00 $1,595.00 $1,592.00 $1,595.00 $1,595.00 7
2025-09-23 $1,595.44 $1,650.00 $1,595.44 $1,595.44 $1,595.44 9
2025-09-22 $1,596.00 $1,619.43 $1,596.00 $1,598.00 $1,598.00 19
2025-09-19 $1,630.00 $1,630.00 $1,570.35 $1,596.00 $1,596.00 26
2025-09-18 $1,650.00 $1,650.00 $1,590.65 $1,615.00 $1,615.00 29
2025-09-17 $1,570.00 $1,647.00 $1,570.00 $1,647.00 $1,647.00 53
2025-09-16 $1,594.00 $1,594.00 $1,560.00 $1,563.90 $1,563.90 76
2025-09-15 $1,563.79 $1,597.00 $1,559.29 $1,577.33 $1,577.33 28
2025-09-12 $1,563.79 $1,563.79 $1,563.79 $1,563.79 $1,563.79 1
2025-09-11 $1,595.00 $1,600.00 $1,565.00 $1,568.00 $1,568.00 161
2025-09-10 $1,632.00 $1,632.00 $1,570.10 $1,597.00 $1,597.00 38
2025-09-09 $1,640.00 $1,665.00 $1,612.00 $1,625.40 $1,625.40 57
2025-09-08 $1,590.30 $1,651.00 $1,590.30 $1,647.00 $1,647.00 21
2025-09-05 $1,594.00 $1,649.00 $1,572.47 $1,596.00 $1,596.00 115
2025-09-04 $1,545.22 $1,631.00 $1,545.22 $1,585.00 $1,585.00 12
2025-09-03 $1,600.00 $1,642.00 $1,595.00 $1,595.00 $1,595.00 84
2025-09-02 $1,620.00 $1,632.00 $1,594.00 $1,632.00 $1,632.00 27
2025-08-29 $1,654.00 $1,654.00 $1,654.00 $1,654.00 $1,654.00 1
2025-08-28 $1,704.81 $1,706.00 $1,653.00 $1,655.00 $1,655.00 20
2025-08-27 $1,703.51 $1,703.51 $1,694.00 $1,695.00 $1,695.00 14
2025-08-26 $1,691.00 $1,691.00 $1,669.00 $1,670.00 $1,670.00 103
2025-08-25 $1,710.00 $1,739.00 $1,680.00 $1,681.00 $1,681.00 38
2025-08-22 $1,719.59 $1,737.19 $1,713.50 $1,713.50 $1,713.50 13
2025-08-21 $1,641.68 $1,744.18 $1,641.68 $1,727.80 $1,727.80 1,042
2025-08-20 $1,718.00 $1,718.00 $1,664.04 $1,713.00 $1,713.00 29
2025-08-19 $1,710.00 $1,710.00 $1,654.00 $1,654.00 $1,654.00 10
2025-08-18 $1,710.48 $1,710.48 $1,617.67 $1,617.67 $1,617.67 27
2025-08-15 $1,633.00 $1,640.00 $1,602.00 $1,605.00 $1,605.00 6
2025-08-14 $1,602.00 $1,653.00 $1,590.00 $1,653.00 $1,653.00 3,481
2025-08-13 $1,744.00 $1,744.00 $1,688.00 $1,696.00 $1,696.00 19
2025-08-12 $1,659.60 $1,734.00 $1,659.60 $1,669.00 $1,669.00 138
2025-08-11 $1,759.00 $1,759.00 $1,728.91 $1,728.91 $1,728.91 16
2025-08-08 $1,704.00 $1,714.00 $1,667.39 $1,667.39 $1,667.39 29
2025-08-07 $1,796.00 $1,796.00 $1,725.00 $1,725.00 $1,725.00 8
2025-08-06 $1,690.00 $1,783.19 $1,690.00 $1,705.00 $1,705.00 55
2025-08-05 $1,694.12 $1,694.12 $1,694.12 $1,694.12 $1,694.12 2
2025-08-04 $1,606.30 $1,725.00 $1,606.30 $1,699.30 $1,699.30 35
2025-08-01 $1,646.00 $1,745.69 $1,643.00 $1,745.69 $1,745.69 110
2025-07-31 $1,705.00 $1,791.09 $1,681.62 $1,791.09 $1,791.09 26
2025-07-30 $1,766.00 $1,780.00 $1,716.00 $1,751.82 $1,751.82 16
2025-07-29 $1,820.01 $1,820.01 $1,777.00 $1,782.03 $1,782.03 235
2025-07-28 $1,825.01 $1,851.00 $1,825.01 $1,851.00 $1,851.00 22
2025-07-25 $1,792.00 $1,856.00 $1,792.00 $1,856.00 $1,856.00 2
2025-07-24 $1,774.00 $1,804.17 $1,774.00 $1,785.00 $1,785.00 6
2025-07-23 $1,762.35 $1,833.54 $1,757.50 $1,757.50 $1,757.50 9
2025-07-22 $1,819.55 $1,819.55 $1,819.55 $1,819.55 $1,819.55 1
2025-07-21 $1,813.58 $1,813.58 $1,774.50 $1,791.05 $1,791.05 6
2025-07-18 $1,887.00 $1,887.00 $1,750.00 $1,840.00 $1,840.00 31
2025-07-17 $1,772.00 $1,814.00 $1,772.00 $1,776.00 $1,776.00 15
2025-07-16 $1,735.00 $1,809.00 $1,735.00 $1,809.00 $1,809.00 18
2025-07-15 $1,737.30 $1,750.00 $1,726.00 $1,750.00 $1,750.00 3
2025-07-14 $1,739.63 $1,778.30 $1,713.00 $1,775.55 $1,775.55 25
2025-07-11 $1,838.96 $1,838.96 $1,742.00 $1,742.00 $1,742.00 10
2025-07-10 $1,840.00 $1,840.00 $1,741.00 $1,743.00 $1,743.00 16
2025-07-09 $1,878.30 $1,878.30 $1,806.00 $1,806.00 $1,806.00 68
2025-07-08 $1,856.00 $1,892.82 $1,808.00 $1,892.82 $1,892.82 64
2025-07-07 $1,757.66 $1,845.00 $1,757.66 $1,803.00 $1,803.00 31
2025-07-03 $1,821.00 $1,821.00 $1,774.00 $1,775.00 $1,775.00 169
2025-07-02 $1,817.00 $1,823.00 $1,817.00 $1,823.00 $1,823.00 2
2025-07-01 $1,839.00 $1,839.00 $1,824.00 $1,828.00 $1,828.00 13
2025-06-30 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 1
2025-06-27 $1,813.00 $1,853.00 $1,813.00 $1,853.00 $1,853.00 6
2025-06-26 $1,827.15 $1,849.49 $1,800.00 $1,849.49 $1,849.49 178
2025-06-25 $1,914.97 $1,914.97 $1,809.00 $1,809.00 $1,809.00 16
2025-06-24 $1,850.00 $1,883.00 $1,828.00 $1,883.00 $1,883.00 29
2025-06-23 $1,775.90 $1,822.00 $1,747.00 $1,797.95 $1,797.95 47
2025-06-20 $1,800.00 $1,800.00 $1,722.00 $1,731.00 $1,731.00 71
2025-06-18 $1,825.55 $1,877.00 $1,814.50 $1,817.00 $1,817.00 26
2025-06-17 $1,907.35 $1,985.35 $1,904.00 $1,904.00 $1,904.00 37
2025-06-16 $1,974.00 $1,974.00 $1,908.00 $1,908.50 $1,908.50 2,649
2025-06-13 $1,942.00 $1,942.00 $1,869.00 $1,923.00 $1,923.00 16
2025-06-12 $1,946.25 $1,955.94 $1,941.25 $1,955.94 $1,955.94 7
2025-06-11 $1,960.00 $1,994.00 $1,945.00 $1,987.02 $1,987.02 26
2025-06-10 $1,950.00 $1,964.00 $1,943.50 $1,943.50 $1,943.50 21
2025-06-09 $2,020.00 $2,020.00 $1,921.00 $1,921.00 $1,921.00 24
2025-06-06 $1,984.00 $1,984.00 $1,909.00 $1,909.00 $1,909.00 13
2025-06-05 $1,945.00 $1,960.00 $1,900.50 $1,906.00 $1,906.00 48
2025-06-04 $1,939.00 $1,939.00 $1,875.00 $1,875.00 $1,875.00 110
2025-06-03 $1,911.00 $1,911.00 $1,847.83 $1,876.00 $1,876.00 28
2025-06-02 $1,876.00 $1,902.52 $1,814.42 $1,900.00 $1,900.00 83
2025-05-30 $1,906.00 $1,927.00 $1,892.00 $1,904.70 $1,904.70 20
2025-05-29 $1,890.00 $1,911.00 $1,874.00 $1,876.00 $1,876.00 62
2025-05-28 $1,782.00 $1,793.00 $1,782.00 $1,793.00 $1,793.00 280
2025-05-27 $1,855.00 $1,885.50 $1,799.00 $1,799.00 $1,799.00 1,001
2025-05-23 $1,807.00 $1,831.00 $1,772.00 $1,772.00 $1,772.00 12
2025-05-22 $1,794.00 $1,794.00 $1,794.00 $1,794.00 $1,794.00 3
2025-05-21 $1,890.00 $1,890.00 $1,806.00 $1,849.00 $1,849.00 6
2025-05-20 $1,807.60 $1,849.00 $1,794.00 $1,849.00 $1,849.00 25
2025-05-19 $1,774.86 $1,887.00 $1,774.86 $1,779.68 $1,779.68 75
2025-05-16 $1,848.29 $1,852.00 $1,848.29 $1,852.00 $1,852.00 2
2025-05-15 $1,840.96 $1,840.96 $1,786.00 $1,837.00 $1,837.00 56
2025-05-14 $1,823.46 $1,891.37 $1,794.25 $1,863.48 $1,863.48 377
2025-05-13 $1,888.88 $1,895.10 $1,854.00 $1,888.52 $1,888.52 3,394
2025-05-12 $1,794.50 $1,847.26 $1,794.50 $1,847.26 $1,847.26 13
2025-05-09 $1,758.00 $1,758.00 $1,752.00 $1,752.00 $1,752.00 15
2025-05-08 $1,755.32 $1,760.00 $1,726.79 $1,736.55 $1,736.55 98
2025-05-07 $1,700.00 $1,737.35 $1,678.09 $1,678.09 $1,678.09 225
2025-05-06 $1,644.00 $1,680.44 $1,627.42 $1,649.00 $1,649.00 21
2025-05-05 $1,644.00 $1,675.00 $1,628.85 $1,646.00 $1,646.00 38
2025-05-02 $1,599.85 $1,632.30 $1,589.60 $1,632.30 $1,632.30 88
2025-05-01 $1,600.13 $1,600.13 $1,558.26 $1,597.51 $1,597.51 5
2025-04-30 $1,542.00 $1,542.00 $1,542.00 $1,542.00 $1,542.00 9
2025-04-29 $1,629.70 $1,629.70 $1,577.63 $1,577.63 $1,577.63 52
2025-04-28 $1,598.00 $1,675.00 $1,598.00 $1,661.70 $1,661.70 159
2025-04-25 $1,671.00 $1,671.00 $1,671.00 $1,671.00 $1,671.00 1
2025-04-24 $1,644.00 $1,681.00 $1,644.00 $1,646.00 $1,646.00 17
2025-04-23 $1,668.48 $1,697.40 $1,641.00 $1,641.00 $1,641.00 96
2025-04-22 $1,575.00 $1,647.00 $1,572.00 $1,587.00 $1,587.00 954
2025-04-21 $1,534.00 $1,584.00 $1,533.41 $1,533.41 $1,533.41 58
2025-04-17 $1,565.00 $1,624.00 $1,565.00 $1,586.34 $1,586.34 25
2025-04-16 $1,685.20 $1,685.20 $1,685.20 $1,685.20 $1,685.20 2
2025-04-15 $1,649.20 $1,653.00 $1,599.00 $1,643.00 $1,643.00 720
2025-04-14 $1,550.00 $1,620.71 $1,550.00 $1,620.71 $1,620.71 59
2025-04-11 $1,513.51 $1,575.75 $1,479.00 $1,540.29 $1,540.29 246
2025-04-10 $1,515.17 $1,537.00 $1,469.95 $1,473.00 $1,473.00 19
2025-04-09 $1,482.63 $1,604.36 $1,350.68 $1,604.36 $1,604.36 183
2025-04-08 $1,425.98 $1,452.39 $1,366.72 $1,366.72 $1,366.72 187
2025-04-07 $1,350.00 $1,438.77 $1,308.82 $1,355.05 $1,355.05 110
2025-04-04 $1,435.00 $1,438.77 $1,334.45 $1,389.03 $1,389.03 38
2025-04-03 $1,499.00 $1,516.53 $1,433.00 $1,433.05 $1,433.05 72
2025-04-02 $1,597.05 $1,597.05 $1,463.99 $1,568.00 $1,568.00 4
2025-04-01 $1,582.48 $1,595.66 $1,508.22 $1,544.00 $1,544.00 47
2025-03-31 $1,520.00 $1,543.00 $1,453.14 $1,496.00 $1,496.00 36
2025-03-28 $1,566.47 $1,575.00 $1,536.00 $1,538.00 $1,538.00 33
2025-03-27 $1,578.00 $1,578.00 $1,550.00 $1,570.00 $1,570.00 23
2025-03-26 $1,611.00 $1,611.00 $1,570.00 $1,570.00 $1,570.00 4
2025-03-25 $1,648.00 $1,648.00 $1,648.00 $1,648.00 $1,648.00 10
2025-03-24 $1,622.80 $1,668.99 $1,600.00 $1,611.60 $1,611.60 133
2025-03-21 $1,631.00 $1,683.00 $1,631.00 $1,657.02 $1,657.02 27
2025-03-20 $1,692.57 $1,692.57 $1,642.52 $1,642.52 $1,642.52 14
2025-03-19 $1,665.00 $1,698.70 $1,637.00 $1,694.80 $1,694.80 786
2025-03-18 $1,666.00 $1,669.50 $1,638.00 $1,662.00 $1,662.00 30
2025-03-17 $1,640.00 $1,651.15 $1,633.00 $1,651.15 $1,651.15 15
2025-03-14 $1,613.21 $1,666.00 $1,613.21 $1,665.50 $1,665.50 83
2025-03-13 $1,666.00 $1,666.00 $1,586.00 $1,586.00 $1,586.00 39
2025-03-12 $1,652.65 $1,674.42 $1,652.65 $1,666.00 $1,666.00 227
2025-03-11 $1,626.65 $1,664.60 $1,605.00 $1,639.00 $1,639.00 4,018
2025-03-10 $1,716.25 $1,716.25 $1,644.20 $1,653.00 $1,653.00 48
2025-03-07 $1,708.91 $1,809.59 $1,690.00 $1,699.19 $1,699.19 58
2025-03-06 $1,835.70 $1,835.70 $1,780.00 $1,795.00 $1,795.00 104
2025-03-05 $1,794.70 $1,853.00 $1,779.65 $1,834.44 $1,834.44 35
2025-03-04 $1,758.00 $1,800.00 $1,725.00 $1,800.00 $1,800.00 46
2025-03-03 $1,834.00 $1,888.88 $1,779.00 $1,888.88 $1,888.88 94
2025-02-28 $1,783.00 $1,832.20 $1,783.00 $1,832.20 $1,832.20 93
2025-02-27 $1,770.00 $1,781.00 $1,736.00 $1,775.00 $1,775.00 57
2025-02-26 $1,781.70 $1,810.90 $1,781.70 $1,810.90 $1,810.90 10
2025-02-25 $1,816.25 $1,816.25 $1,816.25 $1,816.25 $1,816.25 16
2025-02-24 $1,851.00 $1,851.00 $1,821.00 $1,847.46 $1,847.46 44
2025-02-21 $1,902.97 $1,902.97 $1,819.00 $1,819.00 $1,819.00 7
2025-02-20 $1,913.00 $1,915.00 $1,876.76 $1,876.76 $1,876.76 9
2025-02-19 $1,919.29 $1,919.29 $1,884.00 $1,884.00 $1,884.00 17
2025-02-18 $1,934.41 $1,934.41 $1,895.00 $1,898.00 $1,898.00 13
2025-02-14 $1,958.15 $1,958.15 $1,890.00 $1,902.00 $1,902.00 50
2025-02-13 $1,833.69 $1,879.38 $1,821.00 $1,871.00 $1,871.00 275
2025-02-12 $1,669.00 $1,669.00 $1,629.00 $1,634.50 $1,634.50 8
2025-02-11 $1,646.00 $1,646.00 $1,559.76 $1,576.00 $1,576.00 153
2025-02-10 $1,606.00 $1,606.00 $1,553.20 $1,563.00 $1,563.00 43
2025-02-07 $1,636.00 $1,638.00 $1,569.00 $1,570.00 $1,570.00 28
2025-02-06 $1,601.05 $1,669.17 $1,601.05 $1,669.17 $1,669.17 89
2025-02-05 $1,666.00 $1,678.00 $1,640.00 $1,670.50 $1,670.50 5
2025-02-04 $1,650.00 $1,655.00 $1,621.00 $1,621.00 $1,621.00 35
2025-02-03 $1,542.00 $1,622.00 $1,542.00 $1,575.00 $1,575.00 25
2025-01-31 $1,645.00 $1,647.00 $1,602.90 $1,618.74 $1,618.74 33
2025-01-30 $1,645.00 $1,649.50 $1,599.00 $1,599.00 $1,599.00 15
2025-01-29 $1,579.17 $1,601.00 $1,538.70 $1,601.00 $1,601.00 49
2025-01-28 $1,630.00 $1,633.40 $1,595.00 $1,595.00 $1,595.00 84
2025-01-27 $1,588.00 $1,598.00 $1,539.95 $1,539.95 $1,539.95 18
2025-01-24 $1,601.00 $1,608.25 $1,566.00 $1,566.00 $1,566.00 16
2025-01-23 $1,537.30 $1,578.00 $1,537.30 $1,549.00 $1,549.00 117
2025-01-22 $1,573.00 $1,577.50 $1,538.00 $1,575.00 $1,575.00 33
2025-01-21 $1,595.27 $1,595.27 $1,478.93 $1,562.22 $1,562.22 55
2025-01-17 $1,512.00 $1,556.00 $1,506.00 $1,506.00 $1,506.00 22
2025-01-16 $1,503.00 $1,518.00 $1,500.00 $1,518.00 $1,518.00 119
2025-01-15 $1,531.00 $1,542.00 $1,471.07 $1,471.07 $1,471.07 21
2025-01-14 $1,457.00 $1,458.44 $1,449.00 $1,458.44 $1,458.44 131
2025-01-13 $1,427.68 $1,441.00 $1,395.00 $1,395.00 $1,395.00 79
2025-01-10 $1,514.00 $1,541.00 $1,479.00 $1,534.00 $1,534.00 106
2025-01-08 $1,529.00 $1,535.00 $1,488.00 $1,492.00 $1,492.00 461
2025-01-07 $1,514.25 $1,552.70 $1,501.50 $1,501.50 $1,501.50 44
2025-01-06 $1,510.00 $1,551.00 $1,496.00 $1,544.29 $1,544.29 42
2025-01-03 $1,499.00 $1,499.00 $1,451.38 $1,453.00 $1,453.00 61
2025-01-02 $1,459.45 $1,484.00 $1,423.00 $1,423.00 $1,423.00 37
2024-12-31 $1,459.22 $1,489.50 $1,438.00 $1,478.72 $1,478.72 68
2024-12-30 $1,449.00 $1,501.01 $1,449.00 $1,499.00 $1,499.00 30
2024-12-27 $1,473.00 $1,522.00 $1,464.00 $1,494.50 $1,494.50 208
2024-12-26 $1,436.34 $1,518.00 $1,436.34 $1,473.00 $1,473.00 34
2024-12-24 $1,467.00 $1,468.00 $1,465.00 $1,468.00 $1,468.00 32
2024-12-23 $1,437.10 $1,516.60 $1,437.10 $1,455.00 $1,455.00 116
2024-12-20 $1,484.57 $1,523.00 $1,479.97 $1,523.00 $1,523.00 23
2024-12-19 $1,587.00 $1,587.00 $1,517.00 $1,519.00 $1,519.00 12
2024-12-18 $1,553.00 $1,598.50 $1,519.00 $1,598.50 $1,598.50 21
2024-12-17 $1,534.95 $1,602.00 $1,534.95 $1,535.45 $1,535.45 88
2024-12-16 $1,605.14 $1,605.14 $1,540.00 $1,565.00 $1,565.00 94
2024-12-13 $1,587.00 $1,611.00 $1,587.00 $1,588.00 $1,588.00 38
2024-12-12 $1,538.85 $1,599.00 $1,538.85 $1,542.00 $1,542.00 20
2024-12-11 $1,580.00 $1,580.00 $1,542.14 $1,548.00 $1,548.00 58
2024-12-10 $1,621.00 $1,621.00 $1,533.00 $1,541.00 $1,541.00 31
2024-12-09 $1,567.85 $1,616.13 $1,567.85 $1,583.00 $1,583.00 108
2024-12-06 $1,579.00 $1,579.00 $1,528.90 $1,543.00 $1,543.00 23
2024-12-05 $1,545.00 $1,581.00 $1,500.15 $1,502.58 $1,502.58 28
2024-12-04 $1,476.00 $1,521.00 $1,455.83 $1,510.00 $1,510.00 63
2024-12-03 $1,421.50 $1,489.50 $1,421.50 $1,439.20 $1,439.20 568
2024-12-02 $1,466.00 $1,507.00 $1,426.73 $1,465.00 $1,465.00 75
2024-11-29 $1,459.00 $1,467.00 $1,416.00 $1,467.00 $1,467.00 59
2024-11-27 $1,487.69 $1,487.69 $1,433.00 $1,433.00 $1,433.00 20
2024-11-26 $1,400.00 $1,471.00 $1,384.50 $1,384.50 $1,384.50 14
2024-11-25 $1,339.19 $1,397.00 $1,339.19 $1,356.00 $1,356.00 88
2024-11-22 $1,360.00 $1,360.00 $1,314.00 $1,314.00 $1,314.00 48
2024-11-21 $1,241.32 $1,353.50 $1,241.32 $1,322.00 $1,322.00 2,983
2024-11-20 $1,265.00 $1,310.87 $1,265.00 $1,268.72 $1,268.72 133
2024-11-19 $1,321.40 $1,333.00 $1,265.00 $1,315.49 $1,315.49 75
2024-11-18 $1,275.00 $1,332.00 $1,275.00 $1,308.96 $1,308.96 89
2024-11-15 $1,312.00 $1,322.00 $1,267.00 $1,267.00 $1,267.00 20
2024-11-14 $1,323.00 $1,326.77 $1,312.00 $1,312.00 $1,312.00 270
2024-11-13 $1,315.00 $1,344.00 $1,300.00 $1,311.95 $1,311.95 52
2024-11-12 $1,370.00 $1,370.00 $1,343.00 $1,350.00 $1,350.00 68
2024-11-11 $1,365.40 $1,381.72 $1,350.50 $1,370.00 $1,370.00 38
2024-11-08 $1,386.71 $1,386.71 $1,351.80 $1,365.40 $1,365.40 82
2024-11-07 $1,385.00 $1,456.85 $1,385.00 $1,456.85 $1,456.85 33
2024-11-06 $1,468.00 $1,537.72 $1,460.01 $1,537.72 $1,537.72 19
2024-11-05 $1,486.80 $1,539.41 $1,486.80 $1,539.41 $1,539.41 145
2024-11-04 $1,458.50 $1,559.18 $1,458.50 $1,524.00 $1,524.00 29
2024-11-01 $1,550.00 $1,551.00 $1,518.00 $1,518.00 $1,518.00 25
2024-10-31 $1,518.00 $1,559.00 $1,518.00 $1,559.00 $1,559.00 12
2024-10-30 $1,577.15 $1,577.15 $1,518.00 $1,525.00 $1,525.00 11
2024-10-29 $1,548.00 $1,597.00 $1,548.00 $1,597.00 $1,597.00 9
2024-10-28 $1,616.18 $1,616.18 $1,518.00 $1,542.00 $1,542.00 758
2024-10-25 $1,526.00 $1,538.80 $1,521.00 $1,538.80 $1,538.80 168
2024-10-24 $1,516.00 $1,547.00 $1,516.00 $1,521.00 $1,521.00 6
2024-10-23 $1,556.00 $1,556.00 $1,525.00 $1,525.00 $1,525.00 11
2024-10-22 $1,491.10 $1,561.00 $1,491.10 $1,528.00 $1,528.00 17
2024-10-21 $1,556.00 $1,561.00 $1,528.00 $1,528.00 $1,528.00 13
2024-10-18 $1,505.00 $1,553.34 $1,505.00 $1,553.34 $1,553.34 37
2024-10-17 $1,527.00 $1,551.00 $1,492.95 $1,492.95 $1,492.95 18
2024-10-16 $1,499.40 $1,516.51 $1,475.00 $1,478.00 $1,478.00 81
2024-10-15 $1,463.00 $1,463.00 $1,463.00 $1,463.00 $1,463.00 11
2024-10-14 $1,439.57 $1,508.46 $1,439.57 $1,473.51 $1,473.51 39
2024-10-11 $1,502.38 $1,512.48 $1,463.00 $1,463.00 $1,463.00 191
2024-10-10 $1,496.15 $1,522.90 $1,495.65 $1,522.90 $1,522.90 42
2024-10-09 $1,535.00 $1,565.00 $1,499.00 $1,499.00 $1,499.00 34
2024-10-08 $1,464.95 $1,541.00 $1,464.95 $1,534.00 $1,534.00 15
2024-10-07 $1,480.00 $1,509.45 $1,463.00 $1,463.00 $1,463.00 14
2024-10-04 $1,494.00 $1,494.00 $1,463.00 $1,473.00 $1,473.00 18
2024-10-03 $1,500.00 $1,500.00 $1,457.00 $1,463.00 $1,463.00 27
2024-10-02 $1,500.00 $1,560.00 $1,500.00 $1,560.00 $1,560.00 16
2024-10-01 $1,508.32 $1,540.50 $1,501.00 $1,501.00 $1,501.00 58
2024-09-30 $1,553.00 $1,570.24 $1,533.00 $1,533.00 $1,533.00 13
2024-09-27 $1,533.00 $1,575.00 $1,495.66 $1,495.66 $1,495.66 31
2024-09-26 $1,565.40 $1,572.00 $1,499.25 $1,525.00 $1,525.00 337
2024-09-25 $1,560.00 $1,560.00 $1,454.75 $1,469.00 $1,469.00 33
2024-09-24 $1,547.61 $1,557.00 $1,502.00 $1,557.00 $1,557.00 9
2024-09-23 $1,518.00 $1,557.00 $1,506.00 $1,509.00 $1,509.00 9
2024-09-20 $1,522.01 $1,532.06 $1,490.20 $1,508.00 $1,508.00 39
2024-09-19 $1,500.00 $1,553.13 $1,478.53 $1,520.32 $1,520.32 58
2024-09-18 $1,446.00 $1,490.00 $1,407.65 $1,457.00 $1,457.00 80
2024-09-17 $1,491.00 $1,498.50 $1,446.00 $1,446.00 $1,446.00 10
2024-09-16 $1,403.52 $1,446.76 $1,402.00 $1,402.00 $1,402.00 8
2024-09-13 $1,467.00 $1,490.00 $1,384.25 $1,384.25 $1,384.25 31
2024-09-12 $1,451.00 $1,499.50 $1,378.58 $1,438.87 $1,438.87 17
2024-09-11 $1,449.50 $1,461.42 $1,419.00 $1,457.00 $1,457.00 20
2024-09-10 $1,420.00 $1,445.00 $1,398.34 $1,428.00 $1,428.00 35
2024-09-09 $1,496.09 $1,496.09 $1,444.00 $1,445.00 $1,445.00 47
2024-09-06 $1,435.00 $1,490.44 $1,374.70 $1,374.70 $1,374.70 30
2024-09-05 $1,426.00 $1,432.00 $1,384.00 $1,405.41 $1,405.41 25
2024-09-04 $1,397.98 $1,491.30 $1,396.00 $1,417.00 $1,417.00 56
2024-09-03 $1,500.00 $1,500.00 $1,394.02 $1,394.02 $1,394.02 57
2024-08-30 $1,485.00 $1,493.00 $1,485.00 $1,493.00 $1,493.00 11
2024-08-29 $1,488.00 $1,490.00 $1,447.00 $1,454.00 $1,454.00 9
2024-08-28 $1,443.47 $1,449.60 $1,438.00 $1,449.60 $1,449.60 7
2024-08-27 $1,416.10 $1,478.00 $1,416.10 $1,475.00 $1,475.00 25
2024-08-26 $1,490.00 $1,492.00 $1,408.44 $1,408.44 $1,408.44 138
2024-08-23 $1,523.73 $1,523.73 $1,431.40 $1,431.40 $1,431.40 22
2024-08-22 $1,500.00 $1,509.34 $1,413.70 $1,413.70 $1,413.70 220
2024-08-21 $1,389.55 $1,460.26 $1,389.55 $1,460.26 $1,460.26 11
2024-08-20 $1,460.86 $1,460.86 $1,389.05 $1,426.68 $1,426.68 44
2024-08-19 $1,490.00 $1,513.75 $1,420.35 $1,420.35 $1,420.35 75
2024-08-16 $1,380.40 $1,489.65 $1,365.69 $1,489.64 $1,489.64 35
2024-08-15 $1,399.56 $1,410.00 $1,345.18 $1,366.00 $1,366.00 128
2024-08-14 $1,250.00 $1,280.00 $1,250.00 $1,276.00 $1,276.00 8
2024-08-13 $1,197.00 $1,250.00 $1,197.00 $1,227.00 $1,227.00 41
2024-08-12 $1,173.00 $1,242.00 $1,167.00 $1,170.00 $1,170.00 23
2024-08-09 $1,206.60 $1,206.60 $1,142.00 $1,157.00 $1,157.00 32
2024-08-08 $1,123.00 $1,214.85 $1,111.27 $1,214.85 $1,214.85 73
2024-08-07 $1,129.00 $1,172.00 $1,099.34 $1,102.34 $1,102.34 82
2024-08-06 $1,090.15 $1,146.57 $1,090.15 $1,146.57 $1,146.57 71
2024-08-05 $1,084.62 $1,164.93 $1,084.62 $1,090.00 $1,090.00 77
2024-08-02 $1,121.39 $1,162.67 $1,121.39 $1,162.67 $1,162.67 210
2024-08-01 $1,173.91 $1,220.00 $1,134.32 $1,188.96 $1,188.96 54
2024-07-31 $1,225.00 $1,229.06 $1,174.48 $1,196.00 $1,196.00 58
2024-07-30 $1,205.00 $1,228.37 $1,204.23 $1,204.23 $1,204.23 15
2024-07-29 $1,194.20 $1,194.70 $1,126.00 $1,126.00 $1,126.00 12
2024-07-26 $1,182.02 $1,203.00 $1,145.82 $1,203.00 $1,203.00 30
2024-07-25 $1,150.00 $1,198.58 $1,116.00 $1,162.00 $1,162.00 53
2024-07-24 $1,169.92 $1,189.76 $1,158.00 $1,189.76 $1,189.76 50
2024-07-23 $1,190.00 $1,209.75 $1,185.00 $1,190.71 $1,190.71 119
2024-07-22 $1,253.00 $1,254.00 $1,187.02 $1,212.00 $1,212.00 46
2024-07-19 $1,239.00 $1,239.00 $1,239.00 $1,239.00 $1,239.00 2
2024-07-18 $1,251.00 $1,272.00 $1,251.00 $1,272.00 $1,272.00 30
2024-07-17 $1,203.81 $1,245.00 $1,203.81 $1,245.00 $1,245.00 42
2024-07-16 $1,205.00 $1,244.00 $1,203.00 $1,203.00 $1,203.00 12
2024-07-15 $1,271.00 $1,271.00 $1,184.55 $1,221.00 $1,221.00 36
2024-07-12 $1,221.00 $1,277.00 $1,220.00 $1,277.00 $1,277.00 26
2024-07-11 $1,235.01 $1,252.35 $1,182.42 $1,182.83 $1,182.83 87
2024-07-10 $1,215.00 $1,240.00 $1,202.00 $1,222.68 $1,222.68 25
2024-07-09 $1,179.00 $1,215.00 $1,174.41 $1,212.00 $1,212.00 19
2024-07-08 $1,181.27 $1,220.00 $1,164.00 $1,164.00 $1,164.00 140
2024-07-05 $1,227.15 $1,256.86 $1,220.00 $1,220.00 $1,220.00 25
2024-07-03 $1,213.00 $1,223.00 $1,209.00 $1,223.00 $1,223.00 11
2024-07-02 $1,170.00 $1,180.00 $1,170.00 $1,178.00 $1,178.00 17
2024-07-01 $1,194.00 $1,210.29 $1,170.00 $1,170.00 $1,170.00 28
2024-06-28 $1,164.60 $1,216.52 $1,164.60 $1,216.52 $1,216.52 33
2024-06-27 $1,205.00 $1,223.06 $1,200.00 $1,200.34 $1,200.34 7,006
2024-06-26 $1,200.00 $1,233.88 $1,200.00 $1,233.88 $1,233.88 6
2024-06-25 $1,205.00 $1,226.01 $1,200.52 $1,203.00 $1,203.00 100
2024-06-24 $1,205.00 $1,237.00 $1,205.00 $1,222.00 $1,222.00 38
2024-06-21 $1,254.12 $1,254.12 $1,253.58 $1,253.58 $1,253.58 133
2024-06-20 $1,260.00 $1,284.36 $1,207.00 $1,257.00 $1,257.00 22
2024-06-18 $1,242.30 $1,321.15 $1,242.30 $1,263.00 $1,263.00 69
2024-06-17 $1,252.70 $1,308.00 $1,252.70 $1,277.00 $1,277.00 13
2024-06-14 $1,279.00 $1,300.43 $1,277.00 $1,277.00 $1,277.00 26
2024-06-13 $1,281.70 $1,318.17 $1,274.00 $1,318.17 $1,318.17 42
2024-06-12 $1,348.37 $1,364.82 $1,291.92 $1,291.92 $1,291.92 25
2024-06-11 $1,274.00 $1,277.00 $1,274.00 $1,277.00 $1,277.00 4
2024-06-10 $1,274.50 $1,336.00 $1,274.50 $1,285.00 $1,285.00 15
2024-06-07 $1,290.39 $1,376.63 $1,290.39 $1,290.39 $1,290.39 11
2024-06-06 $1,353.00 $1,399.00 $1,281.00 $1,399.00 $1,399.00 9
2024-06-05 $1,361.00 $1,384.47 $1,311.00 $1,341.48 $1,341.48 12
2024-06-04 $1,274.50 $1,274.50 $1,274.50 $1,274.50 $1,274.50 47
2024-06-03 $1,304.00 $1,307.00 $1,260.50 $1,307.00 $1,307.00 25
2024-05-31 $1,314.00 $1,314.00 $1,261.65 $1,266.01 $1,266.01 18
2024-05-30 $1,334.05 $1,334.05 $1,258.14 $1,310.00 $1,310.00 36
2024-05-29 $1,238.15 $1,293.00 $1,238.15 $1,241.00 $1,241.00 44
2024-05-28 $1,309.23 $1,309.23 $1,283.00 $1,283.00 $1,283.00 11
2024-05-24 $1,313.15 $1,373.55 $1,280.00 $1,288.00 $1,288.00 29
2024-05-23 $1,321.00 $1,347.95 $1,273.45 $1,280.00 $1,280.00 100
2024-05-22 $1,302.00 $1,357.50 $1,280.00 $1,296.37 $1,296.37 246
2024-05-21 $1,345.00 $1,345.00 $1,291.00 $1,327.96 $1,327.96 9
2024-05-20 $1,315.70 $1,361.00 $1,315.70 $1,315.70 $1,315.70 16
2024-05-17 $1,398.65 $1,398.65 $1,366.00 $1,366.00 $1,366.00 203
2024-05-16 $1,385.00 $1,407.37 $1,385.00 $1,406.91 $1,406.91 137
2024-05-15 $1,367.05 $1,414.00 $1,367.00 $1,411.00 $1,411.00 33
2024-05-14 $1,336.85 $1,390.00 $1,336.85 $1,390.00 $1,390.00 10
2024-05-13 $1,380.00 $1,402.80 $1,316.28 $1,323.00 $1,323.00 5
2024-05-10 $1,374.85 $1,374.85 $1,297.90 $1,313.00 $1,313.00 14
2024-05-09 $1,341.00 $1,341.00 $1,272.06 $1,303.00 $1,303.00 168
2024-05-08 $1,270.40 $1,346.20 $1,270.40 $1,315.00 $1,315.00 9
2024-05-07 $1,259.25 $1,341.00 $1,259.25 $1,325.00 $1,325.00 2,135
2024-05-06 $1,242.00 $1,279.57 $1,226.35 $1,276.57 $1,276.57 63
2024-05-03 $1,226.00 $1,296.08 $1,203.53 $1,203.53 $1,203.53 5
2024-05-02 $1,188.22 $1,226.00 $1,185.72 $1,193.00 $1,193.00 39
2024-05-01 $1,159.00 $1,227.16 $1,150.32 $1,206.00 $1,206.00 200
2024-04-30 $1,210.00 $1,259.70 $1,198.78 $1,202.55 $1,202.55 193
2024-04-29 $1,267.57 $1,272.16 $1,195.54 $1,270.00 $1,270.00 386
2024-04-26 $1,317.52 $1,317.52 $1,240.00 $1,299.48 $1,299.48 185
2024-04-25 $1,298.50 $1,298.50 $1,235.73 $1,294.15 $1,294.15 146
2024-04-24 $1,482.01 $1,535.57 $1,482.01 $1,510.00 $1,510.00 2,936
2024-04-23 $1,460.00 $1,499.59 $1,460.00 $1,478.00 $1,478.00 48
2024-04-22 $1,449.00 $1,484.91 $1,449.00 $1,460.00 $1,460.00 39
2024-04-19 $1,485.93 $1,521.65 $1,454.59 $1,481.41 $1,481.41 192
2024-04-18 $1,546.28 $1,552.00 $1,500.40 $1,500.40 $1,500.40 807
2024-04-17 $1,545.00 $1,545.00 $1,500.00 $1,520.47 $1,520.47 18
2024-04-16 $1,553.00 $1,553.00 $1,553.00 $1,553.00 $1,553.00 1
2024-04-15 $1,549.35 $1,573.89 $1,513.51 $1,573.89 $1,573.89 11
2024-04-12 $1,559.45 $1,559.45 $1,496.65 $1,506.90 $1,506.90 2,966
2024-04-11 $1,548.34 $1,584.00 $1,548.34 $1,558.00 $1,558.00 885
2024-04-10 $1,569.00 $1,589.00 $1,550.55 $1,553.55 $1,553.55 49
2024-04-09 $1,621.75 $1,621.75 $1,590.00 $1,603.00 $1,603.00 127
2024-04-08 $1,613.00 $1,644.00 $1,603.00 $1,603.00 $1,603.00 127
2024-04-05 $1,624.00 $1,645.21 $1,561.93 $1,601.96 $1,601.96 22
2024-04-04 $1,658.15 $1,684.08 $1,650.00 $1,664.76 $1,664.76 18
2024-04-03 $1,684.93 $1,703.00 $1,652.53 $1,671.75 $1,671.75 3,641
2024-04-02 $1,679.00 $1,692.40 $1,671.75 $1,671.75 $1,671.75 3,641
2024-04-01 $1,618.61 $1,730.00 $1,618.61 $1,730.00 $1,730.00 153
2024-03-28 $1,754.57 $1,754.57 $1,690.00 $1,695.00 $1,695.00 48
2024-03-27 $1,720.00 $1,720.00 $1,692.00 $1,708.00 $1,708.00 7
2024-03-26 $1,656.00 $1,669.95 $1,656.00 $1,659.00 $1,659.00 58
2024-03-25 $1,656.45 $1,656.45 $1,597.00 $1,643.50 $1,643.50 11
2024-03-22 $1,698.31 $1,698.31 $1,567.61 $1,633.80 $1,633.80 35
2024-03-21 $1,630.00 $1,632.17 $1,621.34 $1,622.00 $1,622.00 15
2024-03-20 $1,546.26 $1,666.10 $1,546.26 $1,599.99 $1,599.99 24
2024-03-19 $1,567.95 $1,581.30 $1,543.00 $1,558.00 $1,558.00 35
2024-03-18 $1,556.25 $1,599.50 $1,540.45 $1,540.45 $1,540.45 8
2024-03-15 $1,588.10 $1,588.10 $1,557.00 $1,557.00 $1,557.00 27
2024-03-14 $1,597.00 $1,597.00 $1,581.50 $1,581.50 $1,581.50 22
2024-03-13 $1,568.75 $1,624.60 $1,568.75 $1,600.00 $1,600.00 93
2024-03-12 $1,654.70 $1,654.70 $1,600.00 $1,620.85 $1,620.85 24
2024-03-11 $1,575.00 $1,629.00 $1,575.00 $1,620.85 $1,620.85 24
2024-03-08 $1,631.50 $1,631.57 $1,604.28 $1,604.28 $1,604.28 30
2024-03-07 $1,610.00 $1,649.87 $1,610.00 $1,641.00 $1,641.00 1,117
2024-03-06 $1,589.07 $1,597.00 $1,577.23 $1,577.23 $1,577.23 131
2024-03-05 $1,560.00 $1,562.00 $1,545.00 $1,562.00 $1,562.00 40
2024-03-04 $1,616.30 $1,616.30 $1,565.55 $1,576.00 $1,576.00 109
2024-03-01 $1,596.12 $1,599.00 $1,575.00 $1,586.00 $1,586.00 458
2024-02-29 $1,560.00 $1,590.00 $1,560.00 $1,573.00 $1,573.00 35
2024-02-28 $1,617.05 $1,617.05 $1,564.79 $1,587.00 $1,587.00 83
2024-02-27 $1,600.00 $1,604.00 $1,569.00 $1,569.00 $1,569.00 13
2024-02-26 $1,587.00 $1,602.00 $1,564.00 $1,564.00 $1,564.00 8
2024-02-23 $1,581.00 $1,610.00 $1,566.30 $1,609.54 $1,609.54 72
2024-02-22 $1,605.00 $1,605.00 $1,557.00 $1,558.00 $1,558.00 18
2024-02-21 $1,551.00 $1,569.91 $1,541.00 $1,569.91 $1,569.91 24
2024-02-20 $1,600.00 $1,618.00 $1,583.37 $1,586.00 $1,586.00 25
2024-02-16 $1,601.01 $1,622.00 $1,593.32 $1,620.00 $1,620.00 128
2024-02-15 $1,567.00 $1,598.01 $1,567.00 $1,598.01 $1,598.01 4
2024-02-14 $1,562.00 $1,562.00 $1,530.00 $1,530.01 $1,530.01 28
2024-02-13 $1,562.00 $1,562.00 $1,556.00 $1,556.00 $1,556.00 63
2024-02-12 $1,573.05 $1,627.00 $1,573.05 $1,622.00 $1,622.00 96
2024-02-09 $1,594.00 $1,611.85 $1,574.00 $1,585.54 $1,585.54 82
2024-02-08 $1,514.00 $1,550.00 $1,514.00 $1,532.00 $1,532.00 170
2024-02-07 $1,245.00 $1,275.00 $1,245.00 $1,275.00 $1,275.00 181
2024-02-06 $1,271.00 $1,281.00 $1,269.00 $1,269.00 $1,269.00 53
2024-02-05 $1,280.00 $1,294.05 $1,273.00 $1,273.00 $1,273.00 21
2024-02-02 $1,297.05 $1,297.05 $1,277.00 $1,281.00 $1,281.00 20
2024-02-01 $1,289.00 $1,306.00 $1,280.05 $1,306.00 $1,306.00 87
2024-01-31 $1,268.00 $1,293.00 $1,268.00 $1,293.00 $1,293.00 26
2024-01-30 $1,283.00 $1,300.00 $1,263.00 $1,263.00 $1,263.00 19
2024-01-29 $1,264.00 $1,282.57 $1,248.00 $1,282.57 $1,282.57 45
2024-01-26 $1,252.48 $1,274.00 $1,240.00 $1,243.00 $1,243.00 66
2024-01-25 $1,257.00 $1,257.00 $1,226.00 $1,239.61 $1,239.61 35
2024-01-24 $1,296.00 $1,309.62 $1,272.38 $1,276.00 $1,276.00 82
2024-01-23 $1,275.64 $1,275.64 $1,243.00 $1,243.00 $1,243.00 378
2024-01-22 $1,271.40 $1,278.50 $1,241.00 $1,257.50 $1,257.50 133
2024-01-19 $1,229.00 $1,244.00 $1,208.00 $1,215.00 $1,215.00 47
2024-01-18 $1,240.00 $1,265.65 $1,231.00 $1,263.00 $1,263.00 144
2024-01-17 $1,252.50 $1,258.22 $1,227.00 $1,250.00 $1,250.00 195
2024-01-16 $1,296.50 $1,318.00 $1,282.00 $1,284.70 $1,284.70 121
2024-01-12 $1,326.00 $1,349.00 $1,294.38 $1,329.00 $1,329.00 118
2024-01-11 $1,298.00 $1,298.00 $1,256.00 $1,257.00 $1,257.00 104
2024-01-10 $1,254.00 $1,261.00 $1,254.00 $1,254.23 $1,254.23 60
2024-01-09 $1,260.00 $1,275.00 $1,239.00 $1,275.00 $1,275.00 40
2024-01-08 $1,235.00 $1,269.81 $1,235.00 $1,269.81 $1,269.81 97
2024-01-05 $1,220.50 $1,239.00 $1,212.01 $1,217.17 $1,217.17 215
2024-01-04 $1,205.00 $1,246.00 $1,205.00 $1,246.00 $1,246.00 207
2024-01-03 $1,239.00 $1,247.00 $1,226.00 $1,247.00 $1,247.00 65
2024-01-02 $1,248.00 $1,281.00 $1,245.00 $1,245.00 $1,245.00 116
2023-12-29 $1,308.00 $1,308.00 $1,270.00 $1,288.00 $1,288.00 84
2023-12-28 $1,287.50 $1,303.57 $1,273.00 $1,273.00 $1,273.00 134
2023-12-27 $1,247.47 $1,317.59 $1,247.47 $1,291.00 $1,291.00 115
2023-12-26 $1,266.00 $1,305.00 $1,265.29 $1,305.00 $1,305.00 176
2023-12-22 $1,301.00 $1,303.00 $1,249.00 $1,257.00 $1,257.00 100
2023-12-21 $1,265.00 $1,299.65 $1,260.40 $1,268.00 $1,268.00 65
2023-12-20 $1,252.00 $1,300.00 $1,247.00 $1,260.50 $1,260.50 176
2023-12-19 $1,300.00 $1,314.96 $1,258.92 $1,260.00 $1,260.00 116
2023-12-18 $1,295.50 $1,299.00 $1,277.00 $1,289.00 $1,289.00 319
2023-12-15 $1,296.00 $1,307.01 $1,288.05 $1,289.00 $1,289.00 230
2023-12-14 $1,304.00 $1,304.00 $1,273.75 $1,291.78 $1,291.78 26
2023-12-13 $1,301.50 $1,314.96 $1,275.00 $1,314.96 $1,314.96 231
2023-12-12 $1,304.00 $1,304.00 $1,283.32 $1,298.98 $1,298.98 69
2023-12-11 $1,293.00 $1,311.96 $1,293.00 $1,304.00 $1,304.00 50
2023-12-08 $1,273.00 $1,294.00 $1,259.00 $1,263.00 $1,263.00 98
2023-12-07 $1,236.00 $1,245.01 $1,229.00 $1,231.19 $1,231.19 62
2023-12-06 $1,250.00 $1,250.00 $1,228.10 $1,228.10 $1,228.10 96
2023-12-05 $1,222.00 $1,232.00 $1,209.00 $1,213.00 $1,213.00 512
2023-12-04 $1,209.00 $1,215.00 $1,198.00 $1,199.00 $1,199.00 65
2023-12-01 $1,184.00 $1,209.95 $1,139.00 $1,155.00 $1,155.00 77
2023-11-30 $1,180.00 $1,185.00 $1,153.37 $1,179.00 $1,179.00 70
2023-11-29 $1,198.91 $1,230.00 $1,194.92 $1,195.25 $1,195.25 96
2023-11-28 $1,165.00 $1,205.00 $1,164.11 $1,201.75 $1,201.75 131
2023-11-27 $1,182.54 $1,210.00 $1,178.66 $1,201.32 $1,201.32 613
2023-11-24 $1,162.23 $1,190.00 $1,160.00 $1,160.00 $1,160.00 71
2023-11-22 $1,145.00 $1,157.00 $1,129.37 $1,157.00 $1,157.00 25
2023-11-21 $1,146.19 $1,146.19 $1,138.00 $1,138.00 $1,138.00 2,612
2023-11-20 $1,125.89 $1,153.00 $1,122.95 $1,125.95 $1,125.95 677
2023-11-17 $1,143.00 $1,143.00 $1,131.31 $1,137.81 $1,137.81 112
2023-11-16 $1,128.00 $1,142.98 $1,077.75 $1,105.22 $1,105.22 141
2023-11-15 $1,146.00 $1,146.00 $1,089.18 $1,090.00 $1,090.00 97
2023-11-14 $1,106.93 $1,139.67 $1,106.93 $1,132.00 $1,132.00 137
2023-11-13 $1,024.00 $1,063.00 $1,024.00 $1,055.50 $1,055.50 401
2023-11-10 $1,024.00 $1,024.00 $979.78 $979.78 $979.78 63
2023-11-09 $991.00 $1,038.00 $991.00 $1,005.38 $1,005.38 243
2023-11-08 $740.00 $965.00 $730.74 $965.00 $965.00 620
2023-11-07 $729.20 $734.35 $704.32 $707.35 $707.35 3,259
2023-11-06 $762.00 $762.00 $729.26 $752.00 $752.00 102
2023-11-03 $755.00 $774.65 $750.55 $774.64 $774.64 71
2023-11-02 $725.00 $725.00 $688.88 $688.88 $688.88 164
2023-11-01 $671.48 $697.00 $671.48 $673.59 $673.59 467
2023-10-31 $689.00 $689.00 $665.00 $666.00 $666.00 72
2023-10-30 $690.00 $690.00 $660.00 $680.00 $680.00 116
2023-10-27 $685.00 $696.00 $666.38 $696.00 $696.00 103
2023-10-26 $683.79 $723.00 $683.79 $714.00 $714.00 151
2023-10-25 $695.00 $695.00 $663.00 $674.07 $674.07 200
2023-10-24 $712.01 $738.10 $712.01 $738.10 $738.10 112
2023-10-23 $709.50 $721.00 $707.55 $719.00 $719.00 81
2023-10-20 $730.00 $731.28 $714.17 $714.17 $714.17 100
2023-10-19 $745.00 $745.00 $732.76 $732.76 $732.76 64
2023-10-18 $738.29 $744.00 $732.57 $732.57 $732.57 34
2023-10-17 $730.00 $767.00 $730.00 $761.72 $761.72 252
2023-10-16 $751.00 $773.05 $751.00 $765.00 $765.00 155
2023-10-13 $781.00 $781.00 $751.14 $751.14 $751.14 92
2023-10-12 $786.00 $795.00 $782.00 $785.84 $785.84 42
2023-10-11 $800.00 $800.00 $782.00 $790.63 $790.63 309
2023-10-10 $759.00 $785.00 $759.00 $769.00 $769.00 2,175
2023-10-09 $765.00 $765.00 $733.00 $733.00 $733.00 135
2023-10-06 $760.00 $790.00 $760.00 $786.68 $786.68 120
2023-10-05 $755.00 $755.00 $744.41 $745.64 $745.64 56
2023-10-04 $744.00 $752.00 $731.00 $731.00 $731.00 67
2023-10-03 $738.00 $738.00 $720.00 $727.00 $727.00 37
2023-10-02 $732.00 $748.68 $729.43 $729.43 $729.43 210
2023-09-29 $739.00 $754.85 $739.00 $748.22 $748.22 230
2023-09-28 $712.00 $715.84 $700.00 $710.02 $710.02 1,721
2023-09-27 $706.00 $715.97 $704.29 $708.07 $708.07 223
2023-09-26 $683.00 $689.00 $679.00 $679.00 $679.00 128
2023-09-25 $685.00 $695.00 $671.85 $671.85 $671.85 212
2023-09-22 $683.60 $704.29 $681.09 $682.09 $682.09 358
2023-09-21 $685.72 $685.72 $660.00 $665.75 $665.75 5,935
2023-09-20 $719.37 $722.11 $700.44 $702.22 $702.22 635
2023-09-19 $710.22 $710.22 $691.20 $691.44 $691.44 459
2023-09-18 $757.00 $757.00 $716.00 $718.50 $718.50 338
2023-09-15 $773.00 $780.25 $760.00 $762.00 $762.00 552
2023-09-14 $736.02 $756.00 $732.00 $753.51 $753.51 9,031
2023-09-13 $750.00 $760.00 $741.00 $745.50 $745.50 131
2023-09-12 $750.00 $770.00 $739.55 $763.93 $763.93 492
2023-09-11 $775.00 $793.77 $769.28 $770.50 $770.50 461
2023-09-08 $817.00 $817.00 $783.19 $795.80 $795.80 215
2023-09-07 $810.00 $810.00 $794.00 $800.25 $800.25 110
2023-09-06 $830.00 $833.00 $815.91 $818.43 $818.43 134
2023-09-05 $827.30 $861.55 $827.30 $848.00 $848.00 163
2023-09-01 $861.00 $861.28 $832.00 $848.11 $848.11 243
2023-08-31 $850.00 $861.55 $830.00 $843.94 $843.94 544
2023-08-30 $841.00 $851.19 $834.98 $841.00 $841.00 268
2023-08-29 $840.00 $843.00 $830.00 $843.00 $843.00 222
2023-08-28 $860.00 $860.00 $836.38 $846.00 $846.00 447
2023-08-25 $860.00 $860.00 $822.00 $845.00 $845.00 2,058
2023-08-24 $850.00 $850.00 $822.00 $823.00 $823.00 851
2023-08-23 $901.00 $901.00 $860.00 $866.97 $866.97 990
2023-08-22 $886.00 $886.00 $842.71 $851.74 $851.74 903
2023-08-21 $934.00 $934.00 $875.00 $892.52 $892.52 1,951
2023-08-18 $955.00 $970.00 $926.55 $960.00 $960.00 6,386
2023-08-17 $1,079.00 $1,163.60 $955.10 $997.64 $997.64 4,357
2023-08-16 $1,575.00 $1,622.39 $1,556.98 $1,556.98 $1,556.98 47
2023-08-15 $1,638.93 $1,665.37 $1,594.85 $1,642.00 $1,642.00 32
2023-08-14 $1,670.00 $1,697.25 $1,651.55 $1,697.25 $1,697.25 14
2023-08-11 $1,718.50 $1,729.00 $1,676.00 $1,729.00 $1,729.00 21
2023-08-10 $1,748.00 $1,791.93 $1,748.00 $1,791.93 $1,791.93 115
2023-08-09 $1,700.00 $1,739.00 $1,690.00 $1,690.00 $1,690.00 9
2023-08-08 $1,675.30 $1,716.00 $1,670.31 $1,699.27 $1,699.27 15
2023-08-07 $1,710.15 $1,745.00 $1,710.15 $1,745.00 $1,745.00 180
2023-08-04 $1,748.70 $1,748.70 $1,694.25 $1,697.00 $1,697.00 43
2023-08-03 $1,723.00 $1,739.00 $1,672.25 $1,739.00 $1,739.00 157
2023-08-02 $1,746.05 $1,787.00 $1,728.15 $1,753.58 $1,753.58 72
2023-08-01 $1,823.00 $1,843.00 $1,764.02 $1,805.82 $1,805.82 9
2023-07-31 $1,873.00 $1,886.00 $1,826.00 $1,826.00 $1,826.00 31
2023-07-28 $1,840.00 $1,859.22 $1,817.00 $1,859.22 $1,859.22 20
2023-07-27 $1,733.41 $1,789.00 $1,717.00 $1,717.00 $1,717.00 70
2023-07-26 $1,703.00 $1,728.00 $1,696.61 $1,696.61 $1,696.61 12
2023-07-25 $1,727.00 $1,727.00 $1,696.00 $1,703.00 $1,703.00 24,419
2023-07-24 $1,693.00 $1,747.00 $1,693.00 $1,693.00 $1,693.00 19
2023-07-21 $1,674.00 $1,740.00 $1,674.00 $1,674.05 $1,674.05 20,017
2023-07-20 $1,730.15 $1,744.28 $1,702.99 $1,713.85 $1,713.85 31,302
2023-07-19 $1,717.15 $1,771.00 $1,717.15 $1,719.00 $1,719.00 22,664
2023-07-18 $1,721.40 $1,751.00 $1,719.40 $1,719.40 $1,719.40 17,007
2023-07-17 $1,707.25 $1,761.00 $1,707.25 $1,714.25 $1,714.25 26,137
2023-07-14 $1,753.00 $1,796.00 $1,730.00 $1,770.00 $1,770.00 23
2023-07-13 $1,705.00 $1,750.00 $1,705.00 $1,750.00 $1,750.00 23,546
2023-07-12 $1,665.15 $1,694.96 $1,665.15 $1,685.94 $1,685.94 20
2023-07-11 $1,645.00 $1,654.00 $1,645.00 $1,654.00 $1,654.00 3
2023-07-10 $1,641.40 $1,641.40 $1,574.87 $1,640.00 $1,640.00 21
2023-07-07 $1,583.00 $1,583.00 $1,583.00 $1,583.00 $1,583.00 170
2023-07-06 $1,600.00 $1,600.00 $1,583.00 $1,583.00 $1,583.00 14
2023-07-05 $1,657.69 $1,663.07 $1,644.19 $1,646.00 $1,646.00 1,158
2023-07-03 $1,739.00 $1,739.00 $1,703.25 $1,735.87 $1,735.87 24
2023-06-30 $1,700.00 $1,756.00 $1,700.00 $1,756.00 $1,756.00 13
2023-06-29 $1,673.00 $1,712.00 $1,673.00 $1,699.80 $1,699.80 29
2023-06-28 $1,753.50 $1,767.18 $1,730.00 $1,730.00 $1,730.00 64
2023-06-27 $1,610.65 $1,721.68 $1,610.65 $1,710.65 $1,710.65 9
2023-06-26 $1,711.00 $1,713.00 $1,642.25 $1,652.67 $1,652.67 80
2023-06-23 $1,648.00 $1,690.89 $1,648.00 $1,665.70 $1,665.70 20
2023-06-22 $1,706.40 $1,709.64 $1,683.00 $1,683.00 $1,683.00 1,743
2023-06-21 $1,650.90 $1,718.20 $1,650.90 $1,667.00 $1,667.00 95
2023-06-20 $1,647.85 $1,700.00 $1,647.85 $1,694.13 $1,694.13 143
2023-06-16 $1,780.45 $1,780.45 $1,711.67 $1,711.67 $1,711.67 74
2023-06-15 $1,732.00 $1,787.00 $1,732.00 $1,755.12 $1,755.12 1,015
2023-06-14 $1,750.00 $1,779.00 $1,725.38 $1,725.38 $1,725.38 36
2023-06-13 $1,707.50 $1,735.00 $1,707.50 $1,714.27 $1,714.27 1,019
2023-06-12 $1,671.30 $1,723.00 $1,671.30 $1,717.00 $1,717.00 1,049
2023-06-09 $1,721.00 $1,721.00 $1,678.00 $1,678.00 $1,678.00 1,006
2023-06-08 $1,677.00 $1,712.14 $1,677.00 $1,696.57 $1,696.57 141
2023-06-07 $1,723.00 $1,725.00 $1,692.43 $1,725.00 $1,725.00 2,007
2023-06-06 $1,695.00 $1,695.00 $1,672.00 $1,695.00 $1,695.00 3,493
2023-06-05 $1,674.00 $1,700.00 $1,674.00 $1,693.00 $1,693.00 18
2023-06-02 $1,712.22 $1,713.50 $1,689.44 $1,713.50 $1,713.50 307
2023-06-01 $1,660.22 $1,660.22 $1,652.00 $1,653.00 $1,653.00 930
2023-05-31 $1,656.00 $1,662.00 $1,618.88 $1,647.49 $1,647.49 54
2023-05-30 $1,622.28 $1,631.27 $1,602.10 $1,605.10 $1,605.10 106
2023-05-26 $1,617.50 $1,655.00 $1,617.50 $1,655.00 $1,655.00 254
2023-05-25 $1,599.00 $1,600.89 $1,580.25 $1,583.25 $1,583.25 63
2023-05-24 $1,570.00 $1,570.00 $1,560.00 $1,570.00 $1,570.00 37
2023-05-23 $1,616.00 $1,616.00 $1,604.80 $1,604.80 $1,604.80 129
2023-05-22 $1,600.00 $1,660.36 $1,600.00 $1,640.16 $1,640.16 157
2023-05-19 $1,562.00 $1,563.00 $1,560.00 $1,563.00 $1,563.00 102
2023-05-18 $1,495.00 $1,547.00 $1,495.00 $1,547.00 $1,547.00 5
2023-05-17 $1,531.84 $1,553.16 $1,531.84 $1,553.16 $1,553.16 21
2023-05-16 $1,563.00 $1,563.00 $1,528.84 $1,531.84 $1,531.84 2,031
2023-05-15 $1,564.00 $1,576.67 $1,545.00 $1,576.67 $1,576.67 29
2023-05-12 $1,603.00 $1,603.00 $1,546.00 $1,546.00 $1,546.00 114
2023-05-11 $1,577.00 $1,596.00 $1,568.78 $1,576.20 $1,576.20 9
2023-05-10 $1,554.00 $1,554.00 $1,521.50 $1,521.50 $1,521.50 4
2023-05-09 $1,550.00 $1,552.00 $1,537.62 $1,537.62 $1,537.62 43
2023-05-08 $1,576.00 $1,594.00 $1,575.81 $1,575.81 $1,575.81 11
2023-05-05 $1,551.00 $1,576.29 $1,546.00 $1,576.25 $1,576.25 13
2023-05-04 $1,501.00 $1,552.00 $1,501.00 $1,542.25 $1,542.25 19
2023-05-03 $1,571.00 $1,571.00 $1,543.00 $1,543.00 $1,543.00 1,419
2023-05-02 $1,579.00 $1,604.99 $1,548.00 $1,548.00 $1,548.00 36
2023-05-01 $1,626.00 $1,627.00 $1,568.00 $1,571.00 $1,571.00 17
2023-04-28 $1,581.00 $1,600.00 $1,581.00 $1,600.00 $1,600.00 17
2023-04-27 $1,578.07 $1,612.05 $1,578.07 $1,596.15 $1,596.15 232
2023-04-26 $1,566.00 $1,586.50 $1,566.00 $1,572.50 $1,572.50 63
2023-04-25 $1,575.00 $1,579.90 $1,541.00 $1,541.00 $1,541.00 21
2023-04-24 $1,615.00 $1,615.00 $1,580.60 $1,601.40 $1,601.40 96
2023-04-21 $1,576.00 $1,586.15 $1,568.00 $1,568.00 $1,568.00 7
2023-04-20 $1,575.00 $1,593.00 $1,531.00 $1,560.97 $1,560.97 201
2023-04-19 $1,580.00 $1,625.29 $1,580.00 $1,625.29 $1,625.29 33
2023-04-18 $1,605.00 $1,615.99 $1,581.00 $1,582.00 $1,582.00 44
2023-04-17 $1,580.00 $1,605.00 $1,575.00 $1,589.00 $1,589.00 36
2023-04-14 $1,578.00 $1,592.00 $1,575.01 $1,576.70 $1,576.70 11
2023-04-13 $1,602.00 $1,626.00 $1,602.00 $1,626.00 $1,626.00 10
2023-04-12 $1,602.00 $1,605.00 $1,576.00 $1,603.79 $1,603.79 36
2023-04-11 $1,522.00 $1,579.36 $1,522.00 $1,563.18 $1,563.18 49
2023-04-10 $1,483.15 $1,611.00 $1,483.15 $1,522.00 $1,522.00 27
2023-04-06 $1,525.00 $1,572.00 $1,522.00 $1,548.50 $1,548.50 34
2023-04-05 $1,562.00 $1,571.00 $1,544.39 $1,571.00 $1,571.00 39
2023-04-04 $1,572.00 $1,583.72 $1,562.77 $1,583.72 $1,583.72 7
2023-04-03 $1,568.00 $1,568.00 $1,529.00 $1,529.00 $1,529.00 466
2023-03-31 $1,594.69 $1,594.69 $1,594.69 $1,594.69 $1,594.69 1
2023-03-30 $1,539.00 $1,574.00 $1,539.00 $1,545.00 $1,545.00 42
2023-03-29 $1,560.40 $1,560.40 $1,530.00 $1,530.00 $1,530.00 4
2023-03-28 $1,475.00 $1,485.95 $1,466.52 $1,472.00 $1,472.00 36
2023-03-27 $1,568.00 $1,570.00 $1,519.00 $1,519.00 $1,519.00 155
2023-03-24 $1,472.00 $1,510.00 $1,467.00 $1,510.00 $1,510.00 30
2023-03-23 $1,536.00 $1,602.99 $1,536.00 $1,541.68 $1,541.68 207
2023-03-22 $1,516.00 $1,549.00 $1,516.00 $1,549.00 $1,549.00 19
2023-03-21 $1,511.63 $1,532.00 $1,506.57 $1,532.00 $1,532.00 1,805
2023-03-20 $1,487.00 $1,522.79 $1,487.00 $1,488.00 $1,488.00 2,017
2023-03-17 $1,471.68 $1,496.00 $1,471.68 $1,475.53 $1,475.53 651
2023-03-16 $1,489.45 $1,530.00 $1,482.00 $1,528.98 $1,528.98 7,322
2023-03-15 $1,441.00 $1,467.00 $1,437.00 $1,460.00 $1,460.00 2,967
2023-03-14 $1,457.00 $1,467.00 $1,433.75 $1,467.00 $1,467.00 2,778
2023-03-13 $1,397.49 $1,397.49 $1,392.00 $1,392.00 $1,392.00 3,857
2023-03-10 $1,416.59 $1,416.59 $1,395.00 $1,395.00 $1,395.00 67
2023-03-09 $1,452.00 $1,452.00 $1,426.61 $1,428.00 $1,428.00 147
2023-03-08 $1,442.08 $1,458.90 $1,417.50 $1,417.50 $1,417.50 18
2023-03-07 $1,451.00 $1,491.00 $1,438.27 $1,491.00 $1,491.00 33
2023-03-06 $1,518.00 $1,523.00 $1,472.00 $1,502.50 $1,502.50 276
2023-03-03 $1,488.00 $1,494.00 $1,470.00 $1,474.00 $1,474.00 23
2023-03-02 $1,427.00 $1,445.00 $1,420.00 $1,445.00 $1,445.00 202
2023-03-01 $1,427.83 $1,434.00 $1,394.49 $1,395.12 $1,395.12 54
2023-02-28 $1,431.61 $1,439.00 $1,417.00 $1,417.00 $1,417.00 26
2023-02-27 $1,430.89 $1,448.00 $1,414.97 $1,414.97 $1,414.97 56
2023-02-24 $1,417.33 $1,451.25 $1,397.00 $1,405.64 $1,405.64 27
2023-02-23 $1,463.00 $1,514.00 $1,455.00 $1,455.00 $1,455.00 70
2023-02-22 $1,485.09 $1,511.00 $1,485.09 $1,511.00 $1,511.00 3
2023-02-21 $1,526.00 $1,550.00 $1,522.00 $1,534.05 $1,534.05 604
2023-02-17 $1,560.00 $1,569.00 $1,560.00 $1,563.60 $1,563.60 22
2023-02-16 $1,552.00 $1,578.00 $1,537.96 $1,537.96 $1,537.96 609
2023-02-15 $1,480.00 $1,534.00 $1,480.00 $1,534.00 $1,534.00 54
2023-02-14 $1,462.00 $1,495.66 $1,461.00 $1,495.66 $1,495.66 85
2023-02-13 $1,450.00 $1,453.50 $1,442.25 $1,450.00 $1,450.00 96
2023-02-10 $1,380.00 $1,442.00 $1,380.00 $1,442.00 $1,442.00 51
2023-02-09 $1,448.00 $1,460.00 $1,427.00 $1,429.00 $1,429.00 4,786
2023-02-08 $1,408.88 $1,417.00 $1,366.14 $1,393.00 $1,393.00 294
2023-02-07 $1,595.00 $1,650.00 $1,595.00 $1,640.63 $1,640.63 54
2023-02-06 $1,615.00 $1,682.00 $1,615.00 $1,676.00 $1,676.00 27
2023-02-03 $1,718.30 $1,770.00 $1,698.00 $1,701.00 $1,701.00 49
2023-02-02 $1,746.67 $1,789.80 $1,746.67 $1,789.80 $1,789.80 24
2023-02-01 $1,585.00 $1,621.41 $1,555.00 $1,621.41 $1,621.41 52
2023-01-31 $1,464.00 $1,509.00 $1,464.00 $1,509.00 $1,509.00 187
2023-01-30 $1,472.00 $1,492.61 $1,469.00 $1,472.22 $1,472.22 113
2023-01-27 $1,456.00 $1,508.00 $1,456.00 $1,498.49 $1,498.49 57
2023-01-26 $1,486.50 $1,486.50 $1,448.00 $1,483.53 $1,483.53 98
2023-01-25 $1,407.00 $1,448.00 $1,402.64 $1,412.00 $1,412.00 107
2023-01-24 $1,436.00 $1,489.00 $1,436.00 $1,489.00 $1,489.00 64
2023-01-23 $1,443.00 $1,503.90 $1,443.00 $1,498.00 $1,498.00 153
2023-01-20 $1,443.17 $1,454.45 $1,420.23 $1,420.23 $1,420.23 53
2023-01-19 $1,433.00 $1,433.00 $1,396.00 $1,415.00 $1,415.00 65
2023-01-18 $1,512.00 $1,515.00 $1,487.00 $1,490.00 $1,490.00 78
2023-01-17 $1,507.00 $1,507.00 $1,485.77 $1,489.00 $1,489.00 57
2023-01-13 $1,461.00 $1,492.23 $1,448.01 $1,489.23 $1,489.23 6
2023-01-12 $1,398.83 $1,429.92 $1,398.83 $1,424.00 $1,424.00 7
2023-01-11 $1,385.00 $1,400.00 $1,385.00 $1,400.00 $1,400.00 3,109
2023-01-10 $1,457.00 $1,459.46 $1,416.00 $1,419.00 $1,419.00 79
2023-01-09 $1,430.00 $1,460.00 $1,430.00 $1,443.00 $1,443.00 62
2023-01-06 $1,337.50 $1,378.31 $1,309.70 $1,378.31 $1,378.31 19
2023-01-05 $1,400.00 $1,400.00 $1,336.00 $1,358.21 $1,358.21 1,038
2023-01-04 $1,405.00 $1,425.00 $1,391.00 $1,400.00 $1,400.00 1,075
2023-01-03 $1,405.00 $1,409.61 $1,365.00 $1,405.00 $1,405.00 93
2022-12-30 $1,368.00 $1,394.00 $1,356.00 $1,375.00 $1,375.00 59
2022-12-29 $1,390.00 $1,404.50 $1,389.00 $1,391.00 $1,391.00 37
2022-12-28 $1,371.50 $1,383.00 $1,350.00 $1,361.36 $1,361.36 269
2022-12-27 $1,349.00 $1,411.00 $1,340.00 $1,365.00 $1,365.00 54
2022-12-23 $1,347.70 $1,400.30 $1,340.75 $1,340.75 $1,340.75 46
2022-12-22 $1,352.00 $1,395.00 $1,340.00 $1,371.62 $1,371.62 78
2022-12-21 $1,434.00 $1,434.00 $1,370.00 $1,393.00 $1,393.00 15
2022-12-20 $1,439.00 $1,441.00 $1,350.00 $1,350.00 $1,350.00 62
2022-12-19 $1,416.00 $1,433.00 $1,393.00 $1,393.00 $1,393.00 39
2022-12-16 $1,496.30 $1,496.30 $1,434.99 $1,434.99 $1,434.99 200
2022-12-15 $1,455.00 $1,464.70 $1,441.25 $1,441.25 $1,441.25 146
2022-12-14 $1,591.00 $1,600.51 $1,566.01 $1,566.01 $1,566.01 23
2022-12-13 $1,634.00 $1,645.00 $1,572.50 $1,572.50 $1,572.50 88
2022-12-12 $1,480.00 $1,525.00 $1,480.00 $1,499.02 $1,499.02 324
2022-12-09 $1,505.55 $1,505.55 $1,456.00 $1,471.00 $1,471.00 59
2022-12-08 $1,505.00 $1,505.00 $1,463.00 $1,465.00 $1,465.00 16
2022-12-07 $1,452.00 $1,485.00 $1,423.00 $1,485.00 $1,485.00 17
2022-12-06 $1,474.50 $1,505.00 $1,427.00 $1,427.00 $1,427.00 1,688
2022-12-05 $1,530.00 $1,554.65 $1,486.65 $1,554.65 $1,554.65 68
2022-12-02 $1,568.00 $1,614.99 $1,511.00 $1,527.00 $1,527.00 26
2022-12-01 $1,596.00 $1,596.00 $1,551.00 $1,552.00 $1,552.00 14
2022-11-30 $1,513.50 $1,523.13 $1,494.01 $1,518.20 $1,518.20 102
2022-11-29 $1,453.00 $1,497.00 $1,453.00 $1,456.00 $1,456.00 832
2022-11-28 $1,546.00 $1,551.50 $1,505.67 $1,505.67 $1,505.67 95
2022-11-25 $1,535.00 $1,576.50 $1,535.00 $1,576.50 $1,576.50 28
2022-11-23 $1,529.00 $1,550.00 $1,514.00 $1,523.00 $1,523.00 38
2022-11-22 $1,516.71 $1,537.00 $1,516.71 $1,537.00 $1,537.00 39
2022-11-21 $1,568.00 $1,576.00 $1,530.00 $1,549.50 $1,549.50 680
2022-11-18 $1,552.65 $1,564.77 $1,514.55 $1,549.00 $1,549.00 971
2022-11-17 $1,508.00 $1,514.00 $1,444.01 $1,496.50 $1,496.50 915
2022-11-16 $1,551.00 $1,574.50 $1,510.03 $1,521.00 $1,521.00 437
2022-11-15 $1,623.00 $1,640.00 $1,567.40 $1,587.00 $1,587.00 52
2022-11-14 $1,683.15 $1,683.15 $1,569.40 $1,622.34 $1,622.34 122
2022-11-11 $1,625.00 $1,743.00 $1,568.50 $1,569.00 $1,569.00 87
2022-11-10 $1,420.00 $1,624.39 $1,420.00 $1,624.39 $1,624.39 432
2022-11-09 $1,380.00 $1,380.00 $1,291.00 $1,335.00 $1,335.00 321
2022-11-08 $1,266.00 $1,331.87 $1,266.00 $1,331.87 $1,331.87 1,570
2022-11-07 $1,270.00 $1,279.00 $1,250.00 $1,250.00 $1,250.00 88
2022-11-04 $1,281.00 $1,313.20 $1,259.00 $1,269.80 $1,269.80 1,712
2022-11-03 $1,313.00 $1,316.53 $1,251.00 $1,280.50 $1,280.50 978
2022-11-02 $1,434.00 $1,435.00 $1,371.00 $1,371.00 $1,371.00 15
2022-11-01 $1,431.81 $1,441.50 $1,401.49 $1,441.50 $1,441.50 60
2022-10-31 $1,393.45 $1,488.99 $1,364.55 $1,364.55 $1,364.55 43
2022-10-28 $1,415.00 $1,481.00 $1,367.00 $1,481.00 $1,481.00 94
2022-10-27 $1,425.00 $1,470.00 $1,410.00 $1,470.00 $1,470.00 87
2022-10-26 $1,420.00 $1,491.05 $1,420.00 $1,429.00 $1,429.00 225
2022-10-25 $1,381.00 $1,434.50 $1,381.00 $1,420.00 $1,420.00 31
2022-10-24 $1,308.00 $1,368.00 $1,298.00 $1,335.00 $1,335.00 284
2022-10-21 $1,336.00 $1,336.00 $1,258.35 $1,292.11 $1,292.11 46
2022-10-20 $1,275.00 $1,341.00 $1,275.00 $1,284.00 $1,284.00 25
2022-10-19 $1,254.00 $1,308.00 $1,251.00 $1,253.00 $1,253.00 82
2022-10-18 $1,337.00 $1,366.00 $1,308.05 $1,308.05 $1,308.05 18
2022-10-17 $1,325.00 $1,370.00 $1,292.00 $1,292.00 $1,292.00 83
2022-10-14 $1,286.80 $1,303.00 $1,210.95 $1,212.95 $1,212.95 954
2022-10-13 $1,200.00 $1,267.50 $1,180.00 $1,267.50 $1,267.50 44
2022-10-12 $1,211.00 $1,251.85 $1,200.00 $1,200.00 $1,200.00 154
2022-10-11 $1,227.31 $1,265.00 $1,200.00 $1,200.00 $1,200.00 49
2022-10-10 $1,274.00 $1,274.00 $1,200.00 $1,200.00 $1,200.00 43
2022-10-07 $1,320.00 $1,320.00 $1,250.20 $1,252.70 $1,252.70 25
2022-10-06 $1,321.05 $1,444.00 $1,321.05 $1,444.00 $1,444.00 14
2022-10-05 $1,421.45 $1,421.45 $1,314.35 $1,365.00 $1,365.00 204
2022-10-04 $1,330.95 $1,415.00 $1,330.95 $1,380.44 $1,380.44 31
2022-10-03 $1,236.40 $1,336.94 $1,236.40 $1,318.10 $1,318.10 44
2022-09-30 $1,250.00 $1,292.44 $1,211.16 $1,285.00 $1,285.00 46
2022-09-29 $1,262.84 $1,263.00 $1,153.00 $1,198.11 $1,198.11 74
2022-09-28 $1,200.00 $1,257.00 $1,171.50 $1,172.50 $1,172.50 127
2022-09-27 $1,188.00 $1,313.00 $1,188.00 $1,200.16 $1,200.16 85
2022-09-26 $1,250.00 $1,258.49 $1,200.20 $1,200.20 $1,200.20 30
2022-09-23 $1,275.39 $1,290.99 $1,200.00 $1,290.99 $1,290.99 32
2022-09-22 $1,203.55 $1,315.84 $1,203.55 $1,240.00 $1,240.00 33
2022-09-21 $1,251.16 $1,298.00 $1,251.16 $1,264.00 $1,264.00 242
2022-09-20 $1,253.16 $1,335.13 $1,252.91 $1,290.04 $1,290.04 20
2022-09-19 $1,253.16 $1,373.05 $1,253.00 $1,373.05 $1,373.05 53
2022-09-16 $1,387.50 $1,387.50 $1,265.74 $1,387.50 $1,387.50 5,411
2022-09-15 $1,447.94 $1,447.94 $1,355.16 $1,374.05 $1,374.05 24
2022-09-14 $1,458.30 $1,458.30 $1,377.66 $1,377.66 $1,377.66 1,548
2022-09-13 $1,425.06 $1,499.39 $1,372.26 $1,372.26 $1,372.26 5,450
2022-09-12 $1,559.00 $1,559.00 $1,507.16 $1,507.16 $1,507.16 1,189
2022-09-09 $1,467.85 $1,506.20 $1,467.85 $1,480.00 $1,480.00 37
2022-09-08 $1,479.99 $1,505.19 $1,413.80 $1,459.58 $1,459.58 80
2022-09-07 $1,440.39 $1,527.39 $1,440.39 $1,485.00 $1,485.00 18
2022-09-06 $1,558.00 $1,558.00 $1,418.10 $1,491.13 $1,491.13 5,314
2022-09-02 $1,483.00 $1,597.65 $1,457.61 $1,560.00 $1,560.00 321
2022-09-01 $1,466.98 $1,571.09 $1,455.16 $1,455.16 $1,455.16 2,040
2022-08-31 $1,527.16 $1,665.05 $1,520.75 $1,520.76 $1,520.76 1,308
2022-08-30 $1,542.00 $1,618.84 $1,532.85 $1,573.93 $1,573.93 24
2022-08-29 $1,661.90 $1,661.90 $1,574.65 $1,618.84 $1,618.84 49
2022-08-26 $1,733.95 $1,733.95 $1,560.24 $1,694.00 $1,694.00 166
2022-08-25 $1,725.54 $1,725.54 $1,590.00 $1,689.09 $1,689.09 35
2022-08-24 $1,695.80 $1,695.80 $1,596.16 $1,596.16 $1,596.16 5
2022-08-23 $1,654.99 $1,654.99 $1,513.00 $1,555.00 $1,555.00 44
2022-08-22 $1,590.00 $1,633.00 $1,584.45 $1,601.73 $1,601.73 106
2022-08-19 $1,657.39 $1,657.39 $1,609.88 $1,632.00 $1,632.00 1,377
2022-08-18 $1,737.45 $1,800.40 $1,680.00 $1,770.16 $1,770.16 232
2022-08-17 $1,861.84 $1,866.50 $1,799.00 $1,810.16 $1,810.16 42
2022-08-16 $1,838.50 $1,856.00 $1,786.00 $1,786.16 $1,786.16 24
2022-08-15 $1,917.70 $1,917.70 $1,808.00 $1,904.72 $1,904.72 45
2022-08-12 $1,838.16 $1,933.50 $1,838.16 $1,895.16 $1,895.16 39
2022-08-11 $1,886.16 $1,907.93 $1,866.01 $1,907.93 $1,907.93 19
2022-08-10 $1,900.00 $1,959.99 $1,850.24 $1,857.16 $1,857.16 141
2022-08-09 $1,895.84 $1,896.00 $1,777.00 $1,881.00 $1,881.00 25
2022-08-08 $1,873.52 $1,873.68 $1,821.00 $1,850.00 $1,850.00 37
2022-08-05 $1,796.00 $1,814.84 $1,740.00 $1,742.16 $1,742.16 17
2022-08-04 $1,795.00 $1,881.00 $1,795.00 $1,812.16 $1,812.16 25
2022-08-03 $1,805.00 $1,852.84 $1,780.16 $1,800.00 $1,800.00 28
2022-08-02 $1,772.16 $1,829.00 $1,750.16 $1,761.16 $1,761.16 47
2022-08-01 $1,792.84 $1,825.83 $1,775.25 $1,775.25 $1,775.25 100
2022-07-29 $1,741.16 $1,800.00 $1,741.16 $1,750.16 $1,750.16 29
2022-07-28 $1,712.00 $1,763.37 $1,698.16 $1,715.00 $1,715.00 48
2022-07-27 $1,622.16 $1,725.84 $1,622.16 $1,626.00 $1,626.00 76
2022-07-26 $1,550.16 $1,660.84 $1,530.40 $1,530.40 $1,530.40 31
2022-07-25 $1,737.25 $1,756.99 $1,622.16 $1,756.99 $1,756.99 37
2022-07-22 $1,697.60 $1,706.76 $1,630.00 $1,630.00 $1,630.00 275
2022-07-21 $1,624.16 $1,734.00 $1,624.16 $1,680.52 $1,680.52 1,708
2022-07-20 $1,672.00 $1,672.00 $1,556.50 $1,564.00 $1,564.00 30
2022-07-19 $1,648.84 $1,648.84 $1,540.00 $1,553.00 $1,553.00 24
2022-07-18 $1,599.81 $1,628.50 $1,497.50 $1,628.50 $1,628.50 110
2022-07-15 $1,497.14 $1,525.00 $1,486.16 $1,499.83 $1,499.83 46
2022-07-14 $1,401.25 $1,431.79 $1,384.00 $1,385.16 $1,385.16 136
2022-07-13 $1,403.00 $1,455.84 $1,401.16 $1,429.50 $1,429.50 58
2022-07-12 $1,468.16 $1,491.79 $1,463.85 $1,470.00 $1,470.00 117
2022-07-11 $1,463.16 $1,496.49 $1,456.16 $1,496.49 $1,496.49 8,534
2022-07-08 $1,447.16 $1,504.00 $1,447.16 $1,471.00 $1,471.00 53
2022-07-07 $1,448.00 $1,486.43 $1,447.16 $1,474.50 $1,474.50 27
2022-07-06 $1,455.16 $1,520.84 $1,443.00 $1,445.16 $1,445.16 26
2022-07-05 $1,398.00 $1,418.84 $1,336.08 $1,418.84 $1,418.84 53
2022-07-01 $1,440.00 $1,500.00 $1,395.00 $1,417.16 $1,417.16 145
2022-06-30 $1,502.00 $1,502.00 $1,416.16 $1,440.74 $1,440.74 44
2022-06-29 $1,429.16 $1,496.00 $1,429.16 $1,437.16 $1,437.16 131
2022-06-28 $1,520.00 $1,526.65 $1,433.01 $1,433.01 $1,433.01 144
2022-06-27 $1,448.00 $1,556.99 $1,448.00 $1,506.84 $1,506.84 186
2022-06-24 $1,500.00 $1,520.00 $1,446.00 $1,455.00 $1,455.00 91
2022-06-23 $1,331.00 $1,425.84 $1,331.00 $1,359.16 $1,359.16 63
2022-06-22 $1,318.16 $1,407.35 $1,318.00 $1,349.16 $1,349.16 30
2022-06-21 $1,350.00 $1,360.00 $1,296.16 $1,360.00 $1,360.00 68
2022-06-17 $1,313.00 $1,320.99 $1,252.16 $1,320.99 $1,320.99 76
2022-06-16 $1,239.16 $1,269.50 $1,223.13 $1,232.93 $1,232.93 116
2022-06-15 $1,206.00 $1,320.00 $1,189.00 $1,223.71 $1,223.71 924
2022-06-14 $1,221.00 $1,259.50 $1,170.04 $1,238.50 $1,238.50 823
2022-06-13 $1,336.00 $1,336.00 $1,260.00 $1,317.50 $1,317.50 80
2022-06-10 $1,420.50 $1,494.00 $1,400.25 $1,418.50 $1,418.50 306
2022-06-09 $1,542.66 $1,555.92 $1,472.08 $1,500.00 $1,500.00 58
2022-06-08 $1,589.92 $1,590.00 $1,513.00 $1,513.00 $1,513.00 93
2022-06-07 $1,575.00 $1,601.00 $1,511.01 $1,600.50 $1,600.50 273
2022-06-06 $1,571.00 $1,634.17 $1,558.00 $1,558.00 $1,558.00 98
2022-06-03 $1,587.50 $1,587.50 $1,540.08 $1,540.08 $1,540.08 1,080
2022-06-02 $1,590.00 $1,615.92 $1,542.00 $1,615.92 $1,615.92 81
2022-06-01 $1,575.00 $1,575.92 $1,512.14 $1,568.97 $1,568.97 123
2022-05-31 $1,535.57 $1,575.00 $1,529.00 $1,539.28 $1,539.28 104
2022-05-27 $1,606.46 $1,641.92 $1,606.46 $1,607.00 $1,607.00 234
2022-05-26 $1,538.89 $1,578.79 $1,538.89 $1,564.01 $1,564.01 352
2022-05-25 $1,460.00 $1,496.25 $1,449.08 $1,496.25 $1,496.25 243
2022-05-24 $1,517.00 $1,517.00 $1,465.70 $1,465.78 $1,465.78 66
2022-05-23 $1,554.15 $1,579.90 $1,553.00 $1,555.44 $1,555.44 130
2022-05-20 $1,626.92 $1,626.92 $1,510.00 $1,535.41 $1,535.41 81
2022-05-19 $1,518.92 $1,550.80 $1,466.00 $1,550.72 $1,550.72 57
2022-05-18 $1,508.45 $1,508.45 $1,444.02 $1,444.02 $1,444.02 304
2022-05-17 $1,576.50 $1,599.92 $1,510.75 $1,599.92 $1,599.92 176
2022-05-16 $1,550.00 $1,591.92 $1,497.00 $1,587.92 $1,587.92 1,194
2022-05-13 $1,500.00 $1,556.27 $1,500.00 $1,548.88 $1,548.88 192
2022-05-12 $1,367.00 $1,437.06 $1,330.35 $1,381.08 $1,381.08 2,854
2022-05-11 $1,430.60 $1,457.00 $1,378.69 $1,419.90 $1,419.90 386
2022-05-10 $1,514.00 $1,528.54 $1,433.35 $1,474.00 $1,474.00 164
2022-05-09 $1,516.00 $1,516.00 $1,442.40 $1,442.40 $1,442.40 434
2022-05-06 $1,520.00 $1,523.00 $1,478.61 $1,478.61 $1,478.61 138
2022-05-05 $1,651.00 $1,651.00 $1,540.08 $1,612.00 $1,612.00 47
2022-05-04 $1,695.00 $1,729.92 $1,600.20 $1,729.92 $1,729.92 77
2022-05-03 $1,650.00 $1,691.92 $1,629.01 $1,689.99 $1,689.99 73
2022-05-02 $1,643.43 $1,689.87 $1,623.83 $1,629.00 $1,629.00 93
2022-04-29 $1,722.00 $1,755.00 $1,667.87 $1,667.87 $1,667.87 177
2022-04-28 $1,734.40 $1,778.74 $1,713.28 $1,760.00 $1,760.00 611
2022-04-27 $1,689.00 $1,723.00 $1,677.00 $1,700.00 $1,700.00 266
2022-04-26 $1,721.00 $1,721.00 $1,653.92 $1,720.04 $1,720.04 69
2022-04-25 $1,737.00 $1,751.00 $1,705.70 $1,720.04 $1,720.04 69
2022-04-22 $1,833.00 $1,833.00 $1,751.33 $1,789.00 $1,789.00 202
2022-04-21 $1,899.00 $1,899.00 $1,834.04 $1,855.70 $1,855.70 197
2022-04-20 $1,859.00 $1,876.92 $1,834.00 $1,835.00 $1,835.00 31
2022-04-19 $1,781.17 $1,804.50 $1,781.17 $1,804.50 $1,804.50 23
2022-04-18 $1,897.00 $1,897.00 $1,787.10 $1,845.00 $1,845.00 69
2022-04-14 $1,854.92 $1,854.92 $1,788.00 $1,789.00 $1,789.00 40
2022-04-13 $1,819.00 $1,819.00 $1,748.00 $1,805.00 $1,805.00 103
2022-04-12 $1,876.00 $1,876.00 $1,785.05 $1,870.92 $1,870.92 92
2022-04-11 $1,775.00 $1,799.00 $1,725.00 $1,799.00 $1,799.00 840
2022-04-08 $1,894.00 $1,901.92 $1,820.08 $1,827.08 $1,827.08 497
2022-04-07 $1,862.00 $1,927.00 $1,850.00 $1,883.50 $1,883.50 13
2022-04-06 $1,929.92 $1,929.92 $1,865.20 $1,888.50 $1,888.50 77
2022-04-05 $2,058.67 $2,058.67 $1,974.08 $1,974.08 $1,974.08 534
2022-04-04 $1,962.55 $2,079.92 $1,962.55 $2,001.00 $2,001.00 223
2022-04-01 $2,039.92 $2,039.92 $1,932.08 $2,029.80 $2,029.80 14
2022-03-31 $2,100.00 $2,100.00 $1,990.27 $2,065.99 $2,065.99 70
2022-03-30 $2,193.00 $2,193.00 $2,046.00 $2,125.00 $2,125.00 76
2022-03-29 $2,082.00 $2,200.00 $2,082.00 $2,199.92 $2,199.92 39
2022-03-28 $1,950.08 $2,037.80 $1,900.00 $1,900.00 $1,900.00 67
2022-03-25 $2,156.00 $2,156.00 $1,997.11 $2,101.00 $2,101.00 32
2022-03-24 $1,938.08 $2,066.00 $1,938.00 $2,066.00 $2,066.00 312
2022-03-23 $1,927.00 $2,050.92 $1,927.00 $1,950.00 $1,950.00 106
2022-03-22 $1,933.60 $2,074.33 $1,933.60 $2,036.11 $2,036.11 289
2022-03-21 $2,075.00 $2,078.99 $1,942.00 $1,978.00 $1,978.00 59
2022-03-18 $1,919.73 $2,063.56 $1,919.73 $1,978.00 $1,978.00 59
2022-03-17 $2,003.92 $2,030.14 $1,938.30 $1,984.22 $1,984.22 175
2022-03-16 $2,019.92 $2,019.92 $1,895.01 $1,975.00 $1,975.00 233
2022-03-15 $1,864.02 $1,907.99 $1,793.59 $1,907.99 $1,907.99 68
2022-03-14 $1,727.00 $1,845.92 $1,727.00 $1,736.08 $1,736.08 81
2022-03-11 $1,799.92 $1,799.92 $1,668.00 $1,760.00 $1,760.00 188
2022-03-10 $1,745.85 $1,745.85 $1,637.10 $1,717.10 $1,717.10 96
2022-03-09 $1,672.51 $1,818.92 $1,672.51 $1,701.08 $1,701.08 1,140
2022-03-08 $1,509.20 $1,684.38 $1,509.20 $1,560.08 $1,560.08 112
2022-03-07 $1,700.00 $1,700.00 $1,542.01 $1,542.01 $1,542.01 83
2022-03-04 $1,830.15 $1,830.15 $1,700.08 $1,750.00 $1,750.00 176
2022-03-03 $1,999.92 $1,999.92 $1,839.32 $1,839.40 $1,839.40 156
2022-03-02 $1,980.39 $1,985.00 $1,937.20 $1,937.28 $1,937.28 944
2022-03-01 $1,999.00 $2,076.05 $1,927.20 $2,021.05 $2,021.05 71
2022-02-28 $2,066.45 $2,109.75 $1,991.40 $2,109.72 $2,109.72 60
2022-02-25 $2,036.22 $2,093.00 $1,967.00 $2,012.08 $2,012.08 276
2022-02-24 $1,850.00 $2,089.44 $1,850.00 $2,017.08 $2,017.08 413
2022-02-23 $2,112.92 $2,113.00 $2,003.95 $2,054.92 $2,054.92 94
2022-02-22 $2,047.00 $2,125.00 $2,029.01 $2,030.00 $2,030.00 34
2022-02-18 $2,137.92 $2,137.92 $2,017.50 $2,017.58 $2,017.58 64
2022-02-17 $2,256.35 $2,256.35 $2,142.96 $2,142.96 $2,142.96 36
2022-02-16 $2,341.00 $2,381.00 $2,266.25 $2,375.00 $2,375.00 414
2022-02-15 $2,243.50 $2,260.70 $2,165.00 $2,260.70 $2,260.70 157
2022-02-14 $2,043.85 $2,162.15 $2,043.85 $2,162.15 $2,162.15 70
2022-02-11 $2,195.65 $2,195.65 $2,042.60 $2,145.00 $2,145.00 455
2022-02-10 $2,089.45 $2,176.84 $2,056.07 $2,129.92 $2,129.92 55
2022-02-09 $2,231.57 $2,231.57 $2,117.35 $2,117.36 $2,117.36 188
2022-02-08 $1,892.40 $1,935.54 $1,818.36 $1,918.52 $1,918.52 153
2022-02-07 $1,941.26 $1,980.00 $1,925.00 $1,932.50 $1,932.50 51
2022-02-04 $1,821.10 $1,936.87 $1,821.10 $1,920.00 $1,920.00 125
2022-02-03 $1,853.20 $1,942.00 $1,822.41 $1,822.41 $1,822.41 726
2022-02-02 $2,063.96 $2,064.04 $1,979.05 $2,057.00 $2,057.00 736
2022-02-01 $2,065.00 $2,100.00 $2,005.49 $2,005.57 $2,005.57 455
2022-01-31 $2,000.00 $2,082.00 $1,958.00 $2,050.50 $2,050.50 56
2022-01-28 $1,932.78 $1,949.01 $1,863.00 $1,893.00 $1,893.00 517
2022-01-27 $1,955.00 $1,977.00 $1,893.78 $1,893.79 $1,893.79 148
2022-01-26 $1,938.35 $1,999.41 $1,910.78 $1,954.89 $1,954.89 252
2022-01-25 $1,851.24 $1,929.41 $1,851.24 $1,929.41 $1,929.41 609
2022-01-24 $1,924.00 $1,975.87 $1,839.30 $1,943.44 $1,943.44 346
2022-01-21 $2,090.00 $2,125.92 $2,060.00 $2,123.92 $2,123.92 133
2022-01-20 $2,141.95 $2,173.92 $2,069.15 $2,120.86 $2,120.86 228
2022-01-19 $2,087.45 $2,120.60 $2,077.41 $2,077.41 $2,077.41 90
2022-01-18 $1,960.35 $2,030.00 $1,960.35 $1,997.34 $1,997.34 299
2022-01-14 $2,082.43 $2,082.43 $2,000.00 $2,026.01 $2,026.01 333
2022-01-13 $2,253.40 $2,328.95 $2,131.00 $2,258.00 $2,258.00 619
2022-01-12 $2,363.35 $2,368.40 $2,287.25 $2,287.25 $2,287.25 335
2022-01-11 $2,323.00 $2,352.00 $2,214.00 $2,337.63 $2,337.63 29,702
2022-01-10 $2,332.00 $2,332.00 $2,201.83 $2,260.00 $2,260.00 3,885
2022-01-07 $2,406.70 $2,475.81 $2,400.00 $2,415.08 $2,415.08 235
2022-01-06 $2,385.80 $2,520.00 $2,385.80 $2,395.08 $2,395.08 378
2022-01-05 $2,590.70 $2,637.92 $2,488.00 $2,488.00 $2,488.00 217
2022-01-04 $2,675.28 $2,675.28 $2,541.53 $2,541.61 $2,541.61 72
2022-01-03 $2,650.01 $2,697.43 $2,623.35 $2,623.43 $2,623.43 82
2021-12-31 $2,558.03 $2,685.89 $2,558.03 $2,600.00 $2,600.00 46
2021-12-30 $2,593.35 $2,660.65 $2,593.35 $2,643.40 $2,643.40 49
2021-12-29 $2,601.53 $2,610.43 $2,569.19 $2,599.27 $2,599.27 342
2021-12-28 $2,595.96 $2,683.77 $2,595.96 $2,683.00 $2,683.00 859
2021-12-27 $2,600.00 $2,686.18 $2,579.54 $2,686.10 $2,686.10 1,573
2021-12-23 $2,509.20 $2,587.35 $2,491.25 $2,587.31 $2,587.31 641
2021-12-22 $2,608.92 $2,609.00 $2,467.08 $2,540.08 $2,540.08 1,018
2021-12-21 $2,523.33 $2,535.10 $2,379.40 $2,460.74 $2,460.74 102
2021-12-20 $2,406.50 $2,482.50 $2,375.00 $2,385.08 $2,385.08 211
2021-12-17 $2,548.00 $2,548.00 $2,410.92 $2,487.92 $2,487.92 2,314
2021-12-16 $2,602.34 $2,710.92 $2,523.19 $2,650.00 $2,650.00 476
2021-12-15 $2,600.00 $2,702.00 $2,580.00 $2,702.00 $2,702.00 6,763
2021-12-14 $2,650.00 $2,672.28 $2,551.00 $2,672.28 $2,672.28 681
2021-12-13 $2,681.36 $2,844.46 $2,675.20 $2,675.40 $2,675.40 512
2021-12-10 $2,786.90 $2,786.90 $2,714.00 $2,714.00 $2,714.00 132
2021-12-09 $2,731.26 $2,893.02 $2,731.26 $2,800.00 $2,800.00 196
2021-12-08 $2,937.36 $2,937.36 $2,771.00 $2,798.05 $2,798.05 78
2021-12-07 $2,822.48 $2,822.48 $2,661.77 $2,819.00 $2,819.00 2,792
2021-12-06 $2,700.29 $2,700.29 $2,560.84 $2,560.84 $2,560.84 162
2021-12-03 $2,581.00 $2,646.96 $2,512.50 $2,646.88 $2,646.88 1,500
2021-12-02 $2,726.32 $2,726.32 $2,626.20 $2,706.29 $2,706.29 77
2021-12-01 $2,750.00 $2,805.46 $2,680.41 $2,692.00 $2,692.00 131
2021-11-30 $2,810.32 $2,827.92 $2,729.00 $2,753.70 $2,753.70 58
2021-11-29 $2,850.47 $2,850.47 $2,730.00 $2,809.00 $2,809.00 64
2021-11-26 $2,759.15 $2,792.25 $2,718.87 $2,737.90 $2,737.90 97
2021-11-24 $2,631.55 $2,674.92 $2,564.50 $2,674.92 $2,674.92 1,171
2021-11-23 $2,734.85 $2,734.85 $2,684.00 $2,720.00 $2,720.00 105
2021-11-22 $2,839.12 $3,012.01 $2,738.34 $2,739.00 $2,739.00 361
2021-11-19 $2,922.94 $2,965.72 $2,922.94 $2,965.64 $2,965.64 436
2021-11-18 $2,856.33 $2,966.53 $2,856.33 $2,869.00 $2,869.00 82
2021-11-17 $2,975.69 $2,975.69 $2,909.00 $2,942.00 $2,942.00 616
2021-11-16 $2,931.50 $2,967.00 $2,925.00 $2,925.00 $2,925.00 198
2021-11-15 $2,998.55 $2,998.55 $2,922.65 $2,922.73 $2,922.73 55
2021-11-12 $2,965.97 $2,969.00 $2,934.17 $2,968.92 $2,968.92 29
2021-11-11 $2,891.03 $3,051.15 $2,891.03 $2,959.00 $2,959.00 142
2021-11-10 $2,989.83 $2,989.83 $2,926.28 $2,951.26 $2,951.26 807
2021-11-09 $3,089.00 $3,089.00 $3,000.00 $3,038.86 $3,038.86 170
2021-11-08 $3,117.40 $3,166.69 $3,117.40 $3,133.08 $3,133.08 117
2021-11-05 $3,162.76 $3,200.98 $3,139.00 $3,139.08 $3,139.08 830
2021-11-04 $3,120.89 $3,176.76 $3,104.71 $3,176.64 $3,176.64 81
2021-11-03 $3,050.00 $3,086.73 $3,026.00 $3,026.00 $3,026.00 68
2021-11-02 $3,022.94 $3,069.00 $2,976.38 $2,997.83 $2,997.83 174
2021-11-01 $2,968.00 $2,997.83 $2,929.65 $2,997.83 $2,997.83 174
2021-10-29 $3,002.97 $3,044.68 $2,994.97 $3,038.59 $3,038.59 124
2021-10-28 $3,042.00 $3,089.22 $3,042.00 $3,047.41 $3,047.41 169
2021-10-27 $3,153.92 $3,153.92 $3,086.78 $3,086.78 $3,086.78 71
2021-10-26 $3,140.23 $3,169.98 $3,136.80 $3,169.98 $3,169.98 94
2021-10-25 $3,155.00 $3,155.00 $3,100.00 $3,136.80 $3,136.80 137
2021-10-22 $3,164.00 $3,164.00 $3,090.08 $3,125.92 $3,125.92 98
2021-10-21 $3,109.00 $3,154.44 $3,090.20 $3,154.00 $3,154.00 59
2021-10-20 $3,210.00 $3,210.00 $3,127.00 $3,190.75 $3,190.75 61
2021-10-19 $3,118.98 $3,150.00 $3,110.00 $3,110.20 $3,110.20 30
2021-10-18 $3,021.20 $3,076.12 $3,021.20 $3,076.00 $3,076.00 158
2021-10-15 $3,006.00 $3,095.68 $3,006.00 $3,048.00 $3,048.00 188
2021-10-14 $2,975.20 $3,073.00 $2,975.20 $3,073.00 $3,073.00 1,050
2021-10-13 $2,854.00 $2,926.75 $2,854.00 $2,926.75 $2,926.75 109
2021-10-12 $2,769.20 $2,815.00 $2,769.20 $2,780.00 $2,780.00 156
2021-10-11 $2,708.90 $2,806.47 $2,708.90 $2,763.24 $2,763.24 136
2021-10-08 $2,715.00 $2,857.00 $2,715.00 $2,855.00 $2,855.00 300
2021-10-07 $2,856.00 $2,887.18 $2,800.00 $2,811.00 $2,811.00 136
2021-10-06 $2,882.92 $2,883.00 $2,758.00 $2,808.30 $2,808.30 74
2021-10-05 $2,818.00 $2,896.80 $2,806.53 $2,809.08 $2,809.08 37
2021-10-04 $2,829.35 $2,858.70 $2,652.00 $2,818.00 $2,818.00 57
2021-10-01 $2,733.00 $2,884.00 $2,733.00 $2,883.92 $2,883.92 339
2021-09-30 $2,860.00 $2,943.92 $2,780.65 $2,782.00 $2,782.00 124
2021-09-29 $2,922.68 $2,992.92 $2,858.26 $2,984.92 $2,984.92 164
2021-09-28 $3,010.00 $3,020.00 $2,843.00 $2,997.96 $2,997.96 89
2021-09-27 $3,170.00 $3,170.00 $3,030.00 $3,060.91 $3,060.91 59
2021-09-24 $3,222.20 $3,222.20 $3,062.08 $3,101.00 $3,101.00 43
2021-09-23 $3,299.92 $3,299.92 $3,152.00 $3,152.00 $3,152.00 38
2021-09-22 $3,263.00 $3,263.00 $3,074.00 $3,259.00 $3,259.00 113
2021-09-21 $3,181.50 $3,211.00 $3,138.85 $3,138.85 $3,138.85 81
2021-09-20 $3,134.50 $3,158.09 $3,110.00 $3,158.00 $3,158.00 528
2021-09-17 $3,300.00 $3,300.00 $3,182.19 $3,182.27 $3,182.27 575
2021-09-16 $3,232.50 $3,268.00 $3,209.00 $3,209.08 $3,209.08 121
2021-09-15 $3,207.00 $3,221.00 $3,167.00 $3,213.33 $3,213.33 163
2021-09-14 $3,081.00 $3,207.00 $3,081.00 $3,132.50 $3,132.50 478
2021-09-13 $3,107.00 $3,178.00 $3,071.53 $3,178.00 $3,178.00 85
2021-09-10 $3,208.50 $3,208.50 $3,150.00 $3,206.43 $3,206.43 73
2021-09-09 $3,146.50 $3,184.46 $3,110.00 $3,140.00 $3,140.00 425
2021-09-08 $3,047.20 $3,154.00 $3,047.20 $3,091.01 $3,091.01 46
2021-09-07 $3,235.00 $3,235.00 $3,137.51 $3,144.38 $3,144.38 98
2021-09-03 $3,193.37 $3,193.45 $3,140.08 $3,150.00 $3,150.00 169
2021-09-02 $3,282.00 $3,282.00 $3,133.00 $3,160.08 $3,160.08 224
2021-09-01 $3,208.00 $3,208.00 $3,115.00 $3,189.93 $3,189.93 57
2021-08-31 $3,284.55 $3,285.20 $3,214.00 $3,214.08 $3,214.08 52
2021-08-30 $3,123.05 $3,257.50 $3,123.05 $3,257.00 $3,257.00 96
2021-08-27 $3,122.15 $3,237.80 $3,122.15 $3,237.72 $3,237.72 73
2021-08-26 $3,098.90 $3,150.00 $3,072.80 $3,101.00 $3,101.00 182
2021-08-25 $3,240.30 $3,240.30 $3,169.70 $3,200.00 $3,200.00 169
2021-08-24 $3,175.70 $3,293.37 $3,175.70 $3,286.38 $3,286.38 987
2021-08-23 $3,056.55 $3,253.30 $3,056.55 $3,176.65 $3,176.65 523
2021-08-20 $3,030.00 $3,124.87 $2,932.60 $3,124.45 $3,124.45 1,027
2021-08-19 $2,978.00 $2,978.00 $2,880.00 $2,975.00 $2,975.00 247
2021-08-18 $2,800.00 $2,897.92 $2,716.15 $2,720.08 $2,720.08 229
2021-08-17 $2,761.96 $2,800.00 $2,740.56 $2,779.92 $2,779.92 401
2021-08-16 $2,681.15 $2,800.00 $2,681.15 $2,682.08 $2,682.08 96
2021-08-13 $2,774.79 $2,839.87 $2,713.75 $2,799.92 $2,799.92 27
2021-08-12 $2,789.30 $2,789.30 $2,711.60 $2,711.64 $2,711.64 40
2021-08-11 $2,860.46 $2,860.66 $2,679.84 $2,800.00 $2,800.00 87
2021-08-10 $2,855.15 $2,880.25 $2,769.70 $2,788.90 $2,788.90 69
2021-08-09 $2,800.00 $2,873.30 $2,679.20 $2,725.00 $2,725.00 42
2021-08-06 $2,870.55 $2,870.55 $2,734.24 $2,762.63 $2,762.63 69
2021-08-05 $2,774.93 $2,836.69 $2,774.85 $2,774.93 $2,774.93 878
2021-08-04 $2,767.55 $2,855.90 $2,679.20 $2,679.20 $2,679.20 70
2021-08-03 $2,673.75 $2,889.00 $2,673.75 $2,879.80 $2,879.80 119
2021-08-02 $2,637.00 $2,802.00 $2,637.00 $2,679.40 $2,679.40 43
2021-07-30 $2,831.92 $2,831.92 $2,683.00 $2,738.86 $2,738.86 66
2021-07-29 $2,777.00 $2,808.37 $2,715.00 $2,715.00 $2,715.00 696
2021-07-28 $2,774.92 $2,775.00 $2,672.00 $2,775.00 $2,775.00 261
2021-07-27 $2,746.80 $2,775.00 $2,623.20 $2,756.92 $2,756.92 188
2021-07-26 $2,700.00 $2,775.00 $2,628.00 $2,628.00 $2,628.00 399
2021-07-23 $2,739.65 $2,739.65 $2,680.93 $2,725.00 $2,725.00 111
2021-07-22 $2,650.20 $2,750.00 $2,647.45 $2,750.00 $2,750.00 283
2021-07-21 $2,575.00 $2,600.00 $2,492.00 $2,600.00 $2,600.00 389
2021-07-20 $2,561.82 $2,568.04 $2,458.26 $2,459.08 $2,459.08 54
2021-07-19 $2,507.55 $2,569.75 $2,500.00 $2,547.36 $2,547.36 160
2021-07-16 $2,557.10 $2,620.00 $2,557.10 $2,615.00 $2,615.00 217
2021-07-15 $2,668.00 $2,668.00 $2,542.49 $2,597.84 $2,597.84 143
2021-07-14 $2,600.00 $2,601.43 $2,559.69 $2,574.83 $2,574.83 344
2021-07-13 $2,607.00 $2,607.00 $2,500.08 $2,500.08 $2,500.08 131
2021-07-12 $2,643.00 $2,643.00 $2,478.00 $2,478.00 $2,478.00 247
2021-07-09 $2,547.92 $2,548.00 $2,482.76 $2,482.96 $2,482.96 233
2021-07-08 $2,437.08 $2,533.92 $2,437.08 $2,531.00 $2,531.00 73
2021-07-07 $2,525.75 $2,569.92 $2,457.43 $2,517.26 $2,517.26 471
2021-07-06 $2,394.00 $2,500.00 $2,394.00 $2,500.00 $2,500.00 37
2021-07-02 $2,450.00 $2,489.40 $2,430.08 $2,478.00 $2,478.00 400
2021-07-01 $2,439.43 $2,455.82 $2,401.20 $2,449.92 $2,449.92 86
2021-06-30 $2,525.00 $2,525.00 $2,388.20 $2,468.50 $2,468.50 80
2021-06-29 $2,480.00 $2,480.00 $2,442.92 $2,445.08 $2,445.08 444
2021-06-28 $2,521.00 $2,521.00 $2,376.08 $2,427.50 $2,427.50 152
2021-06-25 $2,480.92 $2,480.92 $2,327.43 $2,415.96 $2,415.96 199
2021-06-24 $2,376.08 $2,500.00 $2,376.08 $2,459.92 $2,459.92 123
2021-06-23 $2,300.00 $2,360.00 $2,220.00 $2,355.00 $2,355.00 29
2021-06-22 $2,380.00 $2,380.00 $2,217.55 $2,225.00 $2,225.00 79
2021-06-21 $2,357.30 $2,357.30 $2,250.00 $2,349.80 $2,349.80 56
2021-06-18 $2,410.45 $2,410.45 $2,246.80 $2,246.88 $2,246.88 42
2021-06-17 $2,307.90 $2,329.45 $2,153.00 $2,329.45 $2,329.45 63
2021-06-16 $2,329.45 $2,329.45 $2,261.40 $2,271.00 $2,271.00 736
2021-06-15 $2,374.92 $2,375.00 $2,300.01 $2,375.00 $2,375.00 150
2021-06-14 $2,261.25 $2,425.20 $2,261.25 $2,337.50 $2,337.50 59
2021-06-11 $2,333.88 $2,415.80 $2,251.95 $2,349.92 $2,349.92 165
2021-06-10 $2,216.28 $2,376.25 $2,214.00 $2,214.50 $2,214.50 150
2021-06-09 $2,344.00 $2,415.06 $2,251.30 $2,251.31 $2,251.31 174
2021-06-08 $2,300.00 $2,344.46 $2,300.00 $2,300.08 $2,300.08 480
2021-06-07 $2,247.15 $2,300.00 $2,247.15 $2,270.08 $2,270.08 59
2021-06-04 $2,333.92 $2,334.00 $2,172.85 $2,299.92 $2,299.92 469
2021-06-03 $2,297.40 $2,297.40 $2,137.90 $2,205.00 $2,205.00 80
2021-06-02 $2,350.90 $2,350.95 $2,189.71 $2,240.08 $2,240.08 77
2021-06-01 $2,323.52 $2,360.20 $2,290.20 $2,360.12 $2,360.12 947
2021-05-28 $2,230.85 $2,393.80 $2,230.85 $2,323.96 $2,323.96 70
2021-05-27 $2,268.20 $2,319.56 $2,247.05 $2,319.56 $2,319.56 219
2021-05-26 $2,407.20 $2,407.20 $2,249.45 $2,339.92 $2,339.92 545
2021-05-25 $2,300.00 $2,345.00 $2,296.18 $2,305.77 $2,305.77 821
2021-05-24 $2,327.45 $2,327.45 $2,167.30 $2,271.08 $2,271.08 193
2021-05-21 $2,300.00 $2,361.92 $2,144.50 $2,299.00 $2,299.00 305
2021-05-20 $2,150.00 $2,254.97 $2,086.27 $2,190.00 $2,190.00 256
2021-05-19 $2,021.25 $2,174.46 $2,020.83 $2,040.14 $2,040.14 179
2021-05-18 $2,125.00 $2,177.18 $2,047.89 $2,131.21 $2,131.21 117
2021-05-17 $2,070.00 $2,131.05 $2,020.75 $2,130.97 $2,130.97 67
2021-05-14 $2,091.40 $2,091.40 $2,019.75 $2,020.08 $2,020.08 323
2021-05-13 $2,172.10 $2,172.10 $2,017.65 $2,158.92 $2,158.92 46
2021-05-12 $2,042.70 $2,110.07 $2,000.00 $2,019.92 $2,019.92 301
2021-05-11 $2,124.50 $2,247.88 $2,100.08 $2,193.00 $2,193.00 325
2021-05-10 $2,313.95 $2,314.15 $2,199.20 $2,279.00 $2,279.00 234
2021-05-07 $2,397.40 $2,397.40 $2,234.05 $2,349.92 $2,349.92 98
2021-05-06 $2,408.50 $2,408.50 $2,244.95 $2,251.48 $2,251.48 2,374
2021-05-05 $2,449.20 $2,449.20 $2,284.05 $2,285.00 $2,285.00 175
2021-05-04 $2,476.23 $2,476.23 $2,300.00 $2,300.08 $2,300.08 363
2021-05-03 $2,491.44 $2,505.54 $2,457.06 $2,457.06 $2,457.06 74
2021-04-30 $2,501.00 $2,501.97 $2,430.40 $2,477.92 $2,477.92 114
2021-04-29 $2,569.00 $2,597.92 $2,502.00 $2,557.07 $2,557.07 50
2021-04-28 $2,449.80 $2,550.00 $2,449.60 $2,536.92 $2,536.92 3,838
2021-04-27 $2,550.00 $2,605.93 $2,519.08 $2,519.08 $2,519.08 150
2021-04-26 $2,583.65 $2,583.65 $2,519.35 $2,571.00 $2,571.00 264
2021-04-23 $2,542.30 $2,566.67 $2,500.00 $2,566.59 $2,566.59 217
2021-04-22 $2,480.00 $2,500.00 $2,440.00 $2,453.08 $2,453.08 221
2021-04-21 $2,467.35 $2,467.35 $2,400.00 $2,433.00 $2,433.00 63
2021-04-20 $2,424.00 $2,424.80 $2,369.80 $2,369.92 $2,369.92 242
2021-04-19 $2,427.95 $2,427.95 $2,366.04 $2,395.00 $2,395.00 50
2021-04-16 $2,373.60 $2,448.82 $2,373.60 $2,407.20 $2,407.20 382
2021-04-15 $2,394.60 $2,420.00 $2,389.00 $2,389.08 $2,389.08 226
2021-04-14 $2,310.00 $2,400.00 $2,310.00 $2,359.72 $2,359.72 163
2021-04-13 $2,405.00 $2,416.72 $2,354.00 $2,355.08 $2,355.08 60
2021-04-12 $2,428.75 $2,428.75 $2,317.80 $2,317.80 $2,317.80 150
2021-04-09 $2,280.15 $2,386.00 $2,280.15 $2,384.92 $2,384.92 111
2021-04-08 $2,408.95 $2,408.95 $2,350.08 $2,365.08 $2,365.08 81
2021-04-07 $2,431.57 $2,431.65 $2,350.00 $2,402.92 $2,402.92 190
2021-04-06 $2,350.21 $2,367.00 $2,330.00 $2,333.58 $2,333.58 77
2021-04-05 $2,374.92 $2,410.23 $2,350.00 $2,410.00 $2,410.00 318
2021-04-01 $2,258.50 $2,359.81 $2,220.00 $2,350.00 $2,350.00 521
2021-03-31 $2,311.10 $2,311.10 $2,200.00 $2,253.92 $2,253.92 507
2021-03-30 $2,137.25 $2,225.00 $2,137.25 $2,207.50 $2,207.50 133
2021-03-29 $2,192.00 $2,230.00 $2,164.00 $2,218.80 $2,218.80 267
2021-03-26 $2,250.60 $2,259.80 $2,195.53 $2,251.00 $2,251.00 167
2021-03-25 $2,224.92 $2,224.92 $2,150.00 $2,203.99 $2,203.99 85
2021-03-24 $2,371.10 $2,371.10 $2,208.43 $2,282.00 $2,282.00 233
2021-03-23 $2,314.00 $2,334.00 $2,267.00 $2,333.00 $2,333.00 73
2021-03-22 $2,325.00 $2,325.00 $2,171.08 $2,320.00 $2,320.00 45
2021-03-19 $2,358.60 $2,358.60 $2,240.08 $2,241.08 $2,241.08 237
2021-03-18 $2,280.00 $2,359.95 $2,214.81 $2,214.81 $2,214.81 165
2021-03-17 $2,394.15 $2,394.15 $2,270.00 $2,359.80 $2,359.80 320
2021-03-16 $2,348.40 $2,405.00 $2,347.28 $2,400.00 $2,400.00 372
2021-03-15 $2,379.45 $2,379.45 $2,330.08 $2,330.08 $2,330.08 112
2021-03-12 $2,219.35 $2,350.00 $2,219.35 $2,285.36 $2,285.36 123
2021-03-11 $2,349.00 $2,400.00 $2,349.00 $2,399.92 $2,399.92 1,733
2021-03-10 $2,354.65 $2,354.65 $2,226.00 $2,264.80 $2,264.80 94
2021-03-09 $2,284.04 $2,336.70 $2,284.04 $2,288.99 $2,288.99 182
2021-03-08 $2,162.49 $2,276.00 $2,159.70 $2,245.00 $2,245.00 1,004
2021-03-05 $2,214.30 $2,276.15 $2,140.01 $2,195.87 $2,195.87 262
2021-03-04 $2,273.50 $2,281.00 $2,142.34 $2,198.13 $2,198.13 686
2021-03-03 $2,353.20 $2,353.20 $2,275.00 $2,339.96 $2,339.96 254
2021-03-02 $2,403.05 $2,403.05 $2,315.00 $2,382.59 $2,382.59 130
2021-03-01 $2,275.75 $2,383.00 $2,275.75 $2,315.00 $2,315.00 280
2021-02-26 $2,410.65 $2,410.65 $2,246.30 $2,345.00 $2,345.00 255
2021-02-25 $2,374.32 $2,436.78 $2,254.16 $2,436.78 $2,436.78 243
2021-02-24 $2,400.00 $2,445.34 $2,365.00 $2,436.78 $2,436.78 243
2021-02-23 $2,475.15 $2,475.15 $2,308.30 $2,431.92 $2,431.92 596
2021-02-22 $2,642.00 $2,651.00 $2,501.00 $2,609.92 $2,609.92 722
2021-02-19 $2,585.60 $2,738.35 $2,585.60 $2,685.66 $2,685.66 304
2021-02-18 $2,697.05 $2,697.05 $2,545.85 $2,590.00 $2,590.00 260
2021-02-17 $2,650.95 $2,650.95 $2,587.00 $2,590.00 $2,590.00 260
2021-02-16 $2,721.20 $2,721.20 $2,569.10 $2,684.55 $2,684.55 633
2021-02-12 $2,730.30 $2,730.30 $2,637.69 $2,645.50 $2,645.50 417
2021-02-11 $2,635.00 $2,710.75 $2,620.22 $2,650.20 $2,650.20 370
2021-02-10 $2,521.70 $2,555.23 $2,482.04 $2,550.00 $2,550.00 491
2021-02-09 $2,305.75 $2,351.37 $2,286.34 $2,351.37 $2,351.37 114
2021-02-08 $2,355.15 $2,355.15 $2,286.00 $2,299.92 $2,299.92 207
2021-02-05 $2,329.20 $2,329.20 $2,250.08 $2,286.80 $2,286.80 195
2021-02-04 $2,295.35 $2,350.00 $2,251.08 $2,260.08 $2,260.08 4,502
2021-02-03 $2,249.50 $2,249.50 $2,149.75 $2,230.60 $2,230.60 286
2021-02-02 $2,179.00 $2,230.14 $2,158.00 $2,202.98 $2,202.98 290
2021-02-01 $2,067.28 $2,192.00 $2,067.28 $2,192.00 $2,192.00 104
2021-01-29 $2,140.00 $2,140.00 $2,076.56 $2,119.92 $2,119.92 320
2021-01-28 $2,187.80 $2,204.00 $2,127.00 $2,140.00 $2,140.00 307
2021-01-27 $2,140.00 $2,172.54 $2,131.55 $2,145.50 $2,145.50 1,085
2021-01-26 $2,286.00 $2,286.00 $2,241.00 $2,241.08 $2,241.08 109
2021-01-25 $2,435.60 $2,435.60 $2,261.92 $2,262.12 $2,262.12 277
2021-01-22 $2,319.00 $2,358.00 $2,297.00 $2,345.00 $2,345.00 155
2021-01-21 $2,301.00 $2,348.39 $2,301.00 $2,330.42 $2,330.42 249
2021-01-20 $2,328.00 $2,328.00 $2,260.50 $2,296.01 $2,296.01 239
2021-01-19 $2,154.00 $2,186.00 $2,152.09 $2,155.25 $2,155.25 143
2021-01-15 $2,156.00 $2,178.46 $2,133.04 $2,165.00 $2,165.00 213
2021-01-14 $2,169.00 $2,182.00 $2,145.87 $2,155.08 $2,155.08 202
2021-01-13 $2,160.60 $2,190.00 $2,145.08 $2,187.00 $2,187.00 868
2021-01-12 $2,150.95 $2,160.70 $2,127.90 $2,160.62 $2,160.62 249
2021-01-11 $2,108.00 $2,148.06 $2,108.00 $2,148.06 $2,148.06 274
2021-01-08 $2,153.40 $2,173.65 $2,114.04 $2,134.00 $2,134.00 312
2021-01-07 $2,113.00 $2,126.45 $2,073.04 $2,073.04 $2,073.04 300
2021-01-06 $2,120.00 $2,158.00 $2,108.00 $2,113.04 $2,113.04 552
2021-01-05 $2,250.00 $2,278.92 $2,230.00 $2,275.00 $2,275.00 766
2021-01-04 $2,281.75 $2,308.00 $2,247.00 $2,248.04 $2,248.04 1,254
2020-12-31 $2,417.41 $2,417.41 $2,275.00 $2,275.01 $2,275.01 454
2020-12-30 $2,342.13 $2,413.00 $2,309.10 $2,411.00 $2,411.00 115
2020-12-29 $2,351.00 $2,399.45 $2,351.00 $2,387.15 $2,387.15 847
2020-12-28 $2,487.00 $2,487.00 $2,350.00 $2,439.96 $2,439.96 381
2020-12-24 $2,460.10 $2,460.10 $2,390.20 $2,420.00 $2,420.00 77
2020-12-23 $2,386.50 $2,408.00 $2,375.00 $2,398.33 $2,398.33 313
2020-12-22 $2,370.67 $2,387.60 $2,342.60 $2,384.80 $2,384.80 243
2020-12-21 $2,316.35 $2,379.81 $2,281.11 $2,355.20 $2,355.20 302
2020-12-18 $2,394.50 $2,414.25 $2,371.80 $2,399.96 $2,399.96 428
2020-12-17 $2,304.70 $2,359.46 $2,304.70 $2,325.00 $2,325.00 201
2020-12-16 $2,283.00 $2,307.85 $2,268.80 $2,305.56 $2,305.56 272
2020-12-15 $2,247.00 $2,297.79 $2,247.00 $2,297.79 $2,297.79 162
2020-12-14 $2,248.00 $2,253.80 $2,211.00 $2,253.80 $2,253.80 581
2020-12-11 $2,181.35 $2,237.00 $2,181.35 $2,236.00 $2,236.00 217
2020-12-10 $2,120.50 $2,148.70 $2,099.00 $2,103.70 $2,103.70 157
2020-12-09 $2,081.00 $2,118.30 $2,073.30 $2,073.30 $2,073.30 795
2020-12-08 $2,096.60 $2,121.00 $2,067.00 $2,120.96 $2,120.96 296
2020-12-07 $2,052.80 $2,052.80 $2,007.61 $2,007.75 $2,007.75 115
2020-12-04 $1,965.00 $2,033.35 $1,965.00 $2,030.00 $2,030.00 183
2020-12-03 $2,015.90 $2,022.30 $1,985.00 $1,987.84 $1,987.84 2,338
2020-12-02 $1,939.00 $1,973.40 $1,933.00 $1,959.08 $1,959.08 132
2020-12-01 $1,939.40 $1,945.85 $1,905.01 $1,945.85 $1,945.85 541
2020-11-30 $1,960.00 $1,960.00 $1,905.95 $1,905.95 $1,905.95 92
2020-11-27 $1,910.00 $1,956.15 $1,910.00 $1,956.15 $1,956.15 101
2020-11-25 $1,863.00 $1,863.00 $1,823.21 $1,823.21 $1,823.21 58
2020-11-24 $1,857.30 $1,863.95 $1,819.00 $1,830.00 $1,830.00 433
2020-11-23 $1,900.01 $1,911.35 $1,868.99 $1,909.96 $1,909.96 43
2020-11-20 $1,876.00 $1,927.10 $1,876.00 $1,880.79 $1,880.79 594
2020-11-19 $1,863.00 $1,908.65 $1,863.00 $1,908.61 $1,908.61 77
2020-11-18 $1,909.20 $1,915.75 $1,868.95 $1,868.95 $1,868.95 836
2020-11-17 $1,955.50 $1,956.35 $1,910.00 $1,933.68 $1,933.68 7,111
2020-11-16 $1,929.50 $1,954.05 $1,915.22 $1,918.00 $1,918.00 125
2020-11-13 $1,925.00 $1,958.30 $1,913.30 $1,958.30 $1,958.30 118
2020-11-12 $1,947.90 $1,957.64 $1,907.00 $1,907.00 $1,907.00 11,267
2020-11-11 $1,900.00 $1,937.00 $1,900.00 $1,937.00 $1,937.00 210
2020-11-10 $1,895.00 $1,895.00 $1,811.79 $1,811.79 $1,811.79 485
2020-11-09 $1,826.56 $1,899.00 $1,826.56 $1,899.00 $1,899.00 303
2020-11-06 $1,879.00 $1,928.00 $1,879.00 $1,883.04 $1,883.04 113
2020-11-05 $1,900.00 $1,929.01 $1,886.35 $1,899.15 $1,899.15 248
2020-11-04 $1,865.75 $1,927.77 $1,831.75 $1,927.73 $1,927.73 200
2020-11-03 $1,778.26 $1,798.40 $1,744.30 $1,755.21 $1,755.21 345
2020-11-02 $1,723.00 $1,723.00 $1,670.70 $1,711.71 $1,711.71 148
2020-10-30 $1,750.00 $1,750.00 $1,662.96 $1,688.03 $1,688.03 2,563
2020-10-29 $1,794.96 $1,794.99 $1,750.00 $1,780.96 $1,780.96 874
2020-10-28 $1,783.00 $1,834.00 $1,759.88 $1,800.06 $1,800.06 2,072
2020-10-27 $1,865.00 $1,893.75 $1,848.75 $1,848.76 $1,848.76 405
2020-10-26 $1,835.04 $1,858.90 $1,796.37 $1,825.55 $1,825.55 233
2020-10-23 $1,885.96 $1,885.96 $1,852.00 $1,865.00 $1,865.00 54
2020-10-22 $1,857.00 $1,870.30 $1,831.00 $1,867.00 $1,867.00 72
2020-10-21 $1,896.35 $1,914.46 $1,872.00 $1,872.20 $1,872.20 311
2020-10-20 $1,877.00 $1,910.13 $1,877.00 $1,905.90 $1,905.90 887
2020-10-19 $1,895.00 $1,935.41 $1,895.00 $1,910.50 $1,910.50 66
2020-10-16 $1,964.05 $1,965.15 $1,886.00 $1,886.00 $1,886.00 655
2020-10-15 $1,943.50 $1,943.50 $1,900.00 $1,903.00 $1,903.00 385
2020-10-14 $2,007.91 $2,007.91 $1,963.00 $1,970.04 $1,970.04 148
2020-10-13 $2,032.90 $2,041.81 $1,986.04 $2,034.96 $2,034.96 143
2020-10-12 $2,024.00 $2,076.16 $2,024.00 $2,076.16 $2,076.16 120
2020-10-09 $1,988.00 $2,032.00 $1,988.00 $1,992.04 $1,992.04 383
2020-10-08 $1,930.00 $1,993.40 $1,920.00 $1,950.04 $1,950.04 497
2020-10-07 $1,898.61 $1,917.25 $1,880.00 $1,917.25 $1,917.25 2,010
2020-10-06 $1,879.00 $1,918.16 $1,862.74 $1,863.70 $1,863.70 685
2020-10-05 $1,887.00 $1,932.62 $1,887.00 $1,930.65 $1,930.65 686
2020-10-02 $1,875.00 $1,897.57 $1,855.04 $1,879.04 $1,879.04 1,549
2020-10-01 $1,877.16 $1,898.62 $1,840.88 $1,898.62 $1,898.62 7,680
2020-09-30 $1,869.00 $1,872.96 $1,830.00 $1,830.04 $1,830.04 135
2020-09-29 $1,898.76 $1,911.81 $1,859.83 $1,902.01 $1,902.01 157
2020-09-28 $1,872.00 $1,881.00 $1,845.00 $1,865.00 $1,865.00 159
2020-09-25 $1,850.00 $1,872.79 $1,827.81 $1,872.79 $1,872.79 1,178
2020-09-24 $1,854.40 $1,864.00 $1,801.00 $1,864.00 $1,864.00 1,795
2020-09-23 $1,865.00 $1,865.00 $1,801.00 $1,801.00 $1,801.00 14,430
2020-09-22 $1,835.04 $1,874.75 $1,802.50 $1,858.04 $1,858.04 143
2020-09-21 $1,790.11 $1,835.00 $1,743.05 $1,835.00 $1,835.00 360
2020-09-18 $1,748.00 $1,826.00 $1,748.00 $1,824.50 $1,824.50 184
2020-09-17 $1,668.00 $1,724.00 $1,668.00 $1,721.80 $1,721.80 93
2020-09-16 $1,700.00 $1,729.00 $1,677.04 $1,700.63 $1,700.63 483
2020-09-15 $1,676.00 $1,677.40 $1,651.00 $1,651.20 $1,651.20 104
2020-09-14 $1,620.00 $1,663.80 $1,620.00 $1,626.00 $1,626.00 67
2020-09-11 $1,644.80 $1,649.00 $1,602.00 $1,603.00 $1,603.00 201
2020-09-10 $1,589.00 $1,645.00 $1,589.00 $1,591.00 $1,591.00 146
2020-09-09 $1,600.00 $1,605.00 $1,562.00 $1,563.04 $1,563.04 100
2020-09-08 $1,528.00 $1,573.00 $1,501.00 $1,525.04 $1,525.04 663
2020-09-04 $1,592.00 $1,592.00 $1,520.00 $1,560.50 $1,560.50 214
2020-09-03 $1,628.00 $1,656.00 $1,555.00 $1,604.96 $1,604.96 325
2020-09-02 $1,721.00 $1,764.70 $1,680.90 $1,764.70 $1,764.70 269
2020-09-01 $1,712.80 $1,716.00 $1,680.00 $1,712.36 $1,712.36 34
2020-08-31 $1,664.00 $1,712.60 $1,664.00 $1,689.30 $1,689.30 132
2020-08-28 $1,702.50 $1,702.80 $1,658.00 $1,658.00 $1,658.00 253
2020-08-27 $1,735.00 $1,750.00 $1,713.20 $1,731.05 $1,731.05 484
2020-08-26 $1,697.00 $1,772.00 $1,697.00 $1,710.04 $1,710.04 244
2020-08-25 $1,640.00 $1,695.95 $1,640.00 $1,695.75 $1,695.75 121
2020-08-24 $1,649.95 $1,666.80 $1,601.04 $1,601.04 $1,601.04 368
2020-08-21 $1,554.55 $1,650.00 $1,554.55 $1,649.96 $1,649.96 191
2020-08-20 $1,674.85 $1,742.00 $1,629.25 $1,650.90 $1,650.90 128
2020-08-19 $1,750.35 $1,759.60 $1,734.54 $1,759.50 $1,759.50 58
2020-08-18 $1,706.10 $1,746.60 $1,705.92 $1,746.60 $1,746.60 99
2020-08-17 $1,698.90 $1,741.75 $1,676.00 $1,731.00 $1,731.00 100
2020-08-14 $1,698.00 $1,698.15 $1,656.40 $1,656.40 $1,656.40 69
2020-08-13 $1,718.90 $1,742.60 $1,697.60 $1,700.50 $1,700.50 165
2020-08-12 $1,669.96 $1,697.96 $1,665.50 $1,669.95 $1,669.95 58
2020-08-11 $1,670.50 $1,675.00 $1,650.00 $1,651.00 $1,651.00 40
2020-08-10 $1,692.50 $1,693.00 $1,679.00 $1,685.00 $1,685.00 77
2020-08-07 $1,771.50 $1,771.50 $1,734.00 $1,752.50 $1,752.50 145
2020-08-06 $1,759.70 $1,775.00 $1,726.61 $1,758.00 $1,758.00 160
2020-08-05 $1,751.00 $1,778.20 $1,727.00 $1,778.20 $1,778.20 442
2020-08-04 $1,656.00 $1,718.25 $1,656.00 $1,718.25 $1,718.25 93
2020-08-03 $1,685.00 $1,733.15 $1,684.66 $1,700.00 $1,700.00 111
2020-07-31 $1,681.80 $1,685.00 $1,648.00 $1,681.00 $1,681.00 53
2020-07-30 $1,627.00 $1,667.00 $1,610.00 $1,640.04 $1,640.04 199
2020-07-29 $1,673.60 $1,685.00 $1,664.38 $1,665.50 $1,665.50 45
2020-07-28 $1,620.00 $1,640.41 $1,600.00 $1,640.25 $1,640.25 48
2020-07-27 $1,655.00 $1,666.46 $1,621.50 $1,653.13 $1,653.13 158
2020-07-24 $1,594.00 $1,601.00 $1,550.00 $1,601.00 $1,601.00 135
2020-07-23 $1,668.00 $1,677.80 $1,630.00 $1,630.00 $1,630.00 138
2020-07-22 $1,626.00 $1,665.00 $1,619.64 $1,619.64 $1,619.64 871
2020-07-21 $1,624.50 $1,658.81 $1,600.55 $1,635.00 $1,635.00 307
2020-07-20 $1,611.95 $1,676.00 $1,600.00 $1,610.04 $1,610.04 2,079
2020-07-17 $1,624.65 $1,625.35 $1,580.39 $1,625.31 $1,625.31 150
2020-07-16 $1,566.00 $1,600.00 $1,533.84 $1,575.00 $1,575.00 2,200
2020-07-15 $1,613.00 $1,613.00 $1,563.30 $1,598.06 $1,598.06 910
2020-07-14 $1,560.75 $1,570.01 $1,533.74 $1,570.01 $1,570.01 90
2020-07-13 $1,585.00 $1,609.00 $1,570.00 $1,570.00 $1,570.00 160
2020-07-10 $1,577.96 $1,580.75 $1,544.75 $1,545.04 $1,545.04 400
2020-07-09 $1,611.00 $1,615.80 $1,555.00 $1,602.00 $1,602.00 460
2020-07-08 $1,569.04 $1,614.99 $1,569.04 $1,598.00 $1,598.00 200
2020-07-07 $1,571.50 $1,600.74 $1,560.00 $1,578.00 $1,578.00 1,200
2020-07-06 $1,548.00 $1,578.25 $1,517.00 $1,560.00 $1,560.00 290
2020-07-02 $1,499.50 $1,523.60 $1,480.04 $1,502.30 $1,502.30 5,400
2020-07-01 $1,476.40 $1,498.40 $1,453.40 $1,498.40 $1,498.40 100
2020-06-30 $1,452.00 $1,478.00 $1,429.04 $1,455.00 $1,455.00 710
2020-06-29 $1,468.00 $1,480.00 $1,430.01 $1,479.80 $1,479.80 160
2020-06-26 $1,459.88 $1,463.80 $1,421.54 $1,463.80 $1,463.80 947
2020-06-25 $1,441.57 $1,460.10 $1,441.57 $1,459.90 $1,459.90 151
2020-06-24 $1,475.00 $1,482.36 $1,398.41 $1,440.05 $1,440.05 363
2020-06-23 $1,498.10 $1,499.60 $1,450.04 $1,455.00 $1,455.00 1,514
2020-06-22 $1,467.70 $1,467.70 $1,417.35 $1,464.51 $1,464.51 491
2020-06-19 $1,464.01 $1,469.00 $1,392.00 $1,406.00 $1,406.00 2,181
2020-06-18 $1,436.20 $1,450.00 $1,419.01 $1,450.00 $1,450.00 328
2020-06-17 $1,392.25 $1,459.85 $1,392.25 $1,444.00 $1,444.00 339
2020-06-16 $1,425.15 $1,425.15 $1,375.35 $1,420.35 $1,420.35 3,234
2020-06-15 $1,327.50 $1,400.00 $1,327.50 $1,399.96 $1,399.96 3,952
2020-06-12 $1,374.70 $1,374.70 $1,307.59 $1,307.59 $1,307.59 140
2020-06-11 $1,368.50 $1,378.00 $1,338.75 $1,338.75 $1,338.75 323
2020-06-10 $1,335.85 $1,364.95 $1,330.00 $1,340.00 $1,340.00 1,756
2020-06-09 $1,286.00 $1,320.00 $1,273.00 $1,320.00 $1,320.00 15,229
2020-06-08 $1,295.00 $1,304.00 $1,267.00 $1,280.04 $1,280.04 492
2020-06-05 $1,312.00 $1,327.80 $1,283.00 $1,290.04 $1,290.04 11,577
2020-06-04 $1,343.00 $1,350.00 $1,322.05 $1,325.00 $1,325.00 4,819
2020-06-03 $1,334.00 $1,368.05 $1,330.00 $1,349.33 $1,349.33 979
2020-06-02 $1,350.00 $1,362.55 $1,325.04 $1,325.04 $1,325.04 371
2020-06-01 $1,311.22 $1,371.82 $1,311.22 $1,319.95 $1,319.95 1,111
2020-05-29 $1,274.00 $1,396.51 $1,274.00 $1,391.51 $1,391.51 49,347
2020-05-28 $1,230.00 $1,249.40 $1,215.04 $1,249.40 $1,249.40 5,684
2020-05-27 $1,212.95 $1,217.70 $1,166.00 $1,193.85 $1,193.85 254
2020-05-26 $1,254.86 $1,339.00 $1,209.59 $1,338.50 $1,338.50 76
2020-05-22 $1,200.00 $1,249.40 $1,200.00 $1,228.04 $1,228.04 1,495
2020-05-21 $1,199.80 $1,200.00 $1,143.49 $1,180.04 $1,180.04 1,498
2020-05-20 $1,197.85 $1,200.00 $1,168.00 $1,168.00 $1,168.00 3,092
2020-05-19 $1,139.55 $1,251.61 $1,107.00 $1,130.00 $1,130.00 653
2020-05-18 $1,164.15 $1,173.95 $1,116.05 $1,172.96 $1,172.96 17,926
2020-05-15 $1,064.00 $1,122.65 $1,044.48 $1,076.48 $1,076.48 6,396
2020-05-14 $1,067.55 $1,197.35 $1,042.00 $1,070.00 $1,070.00 255
2020-05-13 $1,099.24 $1,237.78 $1,085.00 $1,104.18 $1,104.18 1,869
2020-05-12 $1,048.50 $1,060.00 $1,029.00 $1,049.00 $1,049.00 574
2020-05-11 $1,078.00 $1,092.00 $1,043.00 $1,043.00 $1,043.00 3,673
2020-05-08 $1,043.00 $1,086.15 $1,011.75 $1,050.00 $1,050.00 9,216
2020-05-07 $1,030.00 $1,035.00 $1,006.04 $1,030.00 $1,030.00 1,273
2020-05-06 $1,028.76 $1,030.00 $1,012.07 $1,029.96 $1,029.96 1,362
2020-05-05 $990.00 $1,010.00 $951.95 $951.95 $951.95 3,132
2020-05-04 $955.10 $986.00 $955.10 $955.85 $955.85 7,065
2020-05-01 $933.00 $990.00 $933.00 $990.00 $990.00 120
2020-04-30 $1,031.65 $1,031.65 $969.00 $990.00 $990.00 3,339
2020-04-29 $945.00 $965.00 $941.00 $941.00 $941.00 7,098
2020-04-28 $965.00 $965.00 $938.04 $952.00 $952.00 3,909
2020-04-27 $965.00 $965.00 $938.00 $965.00 $965.00 3,028
2020-04-24 $920.04 $944.96 $917.00 $918.00 $918.00 2,886
2020-04-23 $895.00 $965.00 $850.79 $931.50 $931.50 7,714
2020-04-22 $920.00 $965.00 $903.05 $903.10 $903.10 384
2020-04-21 $906.00 $965.00 $906.00 $924.00 $924.00 711
2020-04-20 $855.00 $870.00 $843.00 $843.20 $843.20 145
2020-04-17 $843.25 $890.00 $834.00 $890.00 $890.00 284
2020-04-16 $915.90 $915.90 $822.75 $850.00 $850.00 538
2020-04-15 $898.90 $898.90 $832.00 $832.00 $832.00 782
2020-04-14 $870.00 $933.00 $841.04 $874.80 $874.80 7,153
2020-04-13 $914.00 $920.00 $814.00 $890.00 $890.00 597
2020-04-09 $850.00 $914.65 $831.04 $914.00 $914.00 2,780
2020-04-08 $833.49 $852.04 $825.00 $827.00 $827.00 1,095
2020-04-07 $830.29 $845.00 $815.00 $816.00 $816.00 2,361
2020-04-06 $839.25 $839.25 $777.00 $819.96 $819.96 26,121
2020-04-03 $786.00 $790.00 $730.00 $735.00 $735.00 3,947
2020-04-02 $806.00 $890.94 $800.00 $880.00 $880.00 270
2020-04-01 $820.00 $850.00 $779.04 $813.00 $813.00 2,650
2020-03-31 $869.64 $911.20 $819.00 $860.00 $860.00 4,675
2020-03-30 $835.00 $900.00 $835.00 $890.00 $890.00 8,603
2020-03-27 $827.00 $915.75 $827.00 $892.50 $892.50 1,666
2020-03-26 $873.40 $910.00 $805.00 $837.04 $837.04 610
2020-03-25 $750.00 $838.30 $750.00 $820.00 $820.00 274
2020-03-24 $746.00 $810.00 $746.00 $800.25 $800.25 421
2020-03-23 $747.00 $815.00 $740.00 $774.50 $774.50 612
2020-03-20 $790.00 $834.60 $749.00 $834.60 $834.60 541
2020-03-19 $768.65 $799.90 $729.00 $772.45 $772.45 211
2020-03-18 $725.00 $802.15 $700.00 $703.04 $703.04 1,755
2020-03-17 $739.00 $842.35 $727.00 $770.00 $770.00 447
2020-03-16 $700.00 $864.00 $700.00 $753.00 $753.00 1,653
2020-03-13 $826.00 $887.70 $778.00 $778.00 $778.00 310
2020-03-12 $807.00 $820.00 $776.40 $819.96 $819.96 4,829
2020-03-11 $826.00 $899.84 $807.40 $899.84 $899.84 1,148
2020-03-10 $870.00 $930.00 $844.04 $844.04 $844.04 360
2020-03-09 $831.00 $918.85 $831.00 $855.00 $855.00 7,030
2020-03-06 $894.00 $931.50 $894.00 $896.95 $896.95 391
2020-03-05 $906.00 $934.90 $904.35 $929.76 $929.76 1,423
2020-03-04 $912.00 $933.87 $900.00 $933.83 $933.83 614
2020-03-03 $900.00 $932.00 $900.00 $909.00 $909.00 540
2020-03-02 $875.05 $900.71 $865.00 $865.00 $865.00 137
2020-02-28 $853.00 $904.60 $853.00 $900.00 $900.00 357
2020-02-27 $853.00 $903.03 $853.00 $891.00 $891.00 665
2020-02-26 $887.01 $891.80 $853.00 $886.30 $886.30 254
2020-02-25 $894.00 $912.00 $868.30 $899.96 $899.96 1,153
2020-02-24 $903.50 $913.70 $882.00 $906.50 $906.50 380
2020-02-21 $959.30 $959.30 $927.70 $955.51 $955.51 132
2020-02-20 $943.45 $966.15 $930.35 $940.04 $940.04 307
2020-02-19 $953.00 $971.00 $953.00 $971.00 $971.00 208
2020-02-18 $942.00 $969.15 $942.00 $969.15 $969.15 620
2020-02-14 $956.20 $968.60 $954.00 $965.00 $965.00 2,648
2020-02-13 $949.65 $956.20 $932.10 $956.15 $956.15 89
2020-02-12 $960.00 $974.93 $948.10 $974.89 $974.89 1,023
2020-02-11 $954.00 $970.35 $946.30 $951.30 $951.30 271
2020-02-10 $950.00 $959.54 $945.00 $959.54 $959.54 261
2020-02-07 $951.50 $965.20 $948.98 $950.04 $950.04 1,044
2020-02-06 $973.70 $977.25 $951.25 $977.25 $977.25 148
2020-02-05 $980.10 $984.40 $960.00 $960.00 $960.00 430
2020-02-04 $936.04 $962.00 $936.04 $957.40 $957.40 377
2020-02-03 $943.95 $951.85 $925.20 $927.04 $927.04 416
2020-01-31 $930.55 $934.91 $908.00 $908.20 $908.20 725
2020-01-30 $916.80 $920.00 $908.00 $919.96 $919.96 8,224
2020-01-29 $912.00 $930.00 $908.00 $926.28 $926.28 226
2020-01-28 $897.00 $920.40 $895.04 $919.96 $919.96 355
2020-01-27 $890.00 $906.85 $881.00 $881.00 $881.00 185
2020-01-24 $913.94 $930.00 $907.50 $907.50 $907.50 147
2020-01-23 $900.00 $909.65 $900.00 $909.65 $909.65 1,901
2020-01-22 $877.44 $902.65 $877.44 $880.00 $880.00 30,891
2020-01-21 $875.85 $877.44 $866.05 $877.44 $877.44 617
2020-01-17 $854.00 $875.55 $853.00 $853.00 $853.00 4,314
2020-01-16 $854.00 $874.45 $853.00 $853.00 $853.00 11,637
2020-01-15 $848.00 $855.00 $840.00 $847.70 $847.70 34,177
2020-01-14 $842.98 $848.00 $830.00 $848.00 $848.00 2,375
2020-01-13 $827.00 $848.00 $827.00 $848.00 $848.00 1,465
2020-01-10 $840.00 $843.60 $819.94 $819.94 $819.94 181
2020-01-09 $832.00 $832.00 $816.00 $821.00 $821.00 169
2020-01-08 $827.00 $832.10 $819.35 $832.00 $832.00 2,054
2020-01-07 $813.00 $829.84 $813.00 $829.84 $829.84 1,289
2020-01-06 $817.00 $836.25 $813.04 $835.35 $835.35 1,121
2020-01-03 $815.20 $834.71 $814.00 $834.71 $834.71 19,547
2020-01-02 $832.50 $835.50 $818.00 $822.04 $822.04 511
2019-12-31 $810.00 $832.50 $810.00 $810.00 $810.00 1,075
2019-12-30 $809.00 $825.00 $809.00 $810.00 $810.00 205
2019-12-27 $820.15 $831.60 $815.00 $831.60 $831.60 547
2019-12-26 $830.00 $830.00 $810.00 $810.00 $810.00 104
2019-12-24 $806.65 $821.00 $805.00 $805.00 $805.00 3,069
2019-12-23 $798.00 $820.30 $798.00 $820.29 $820.29 1,960
2019-12-20 $819.33 $830.00 $812.00 $814.49 $814.49 960
2019-12-19 $809.00 $827.99 $803.00 $823.10 $823.10 1,086
2019-12-18 $808.13 $830.00 $798.25 $814.90 $814.90 12,817
2019-12-17 $798.15 $815.01 $795.00 $795.04 $795.04 2,346
2019-12-16 $790.32 $797.10 $786.30 $794.96 $794.96 1,988
2019-12-13 $777.00 $789.86 $777.00 $780.04 $780.04 910
2019-12-12 $768.00 $788.50 $763.04 $781.00 $781.00 4,937
2019-12-11 $760.00 $768.91 $746.04 $757.00 $757.00 3,197
2019-12-10 $760.00 $770.08 $760.00 $764.00 $764.00 620
2019-12-09 $764.04 $781.56 $758.12 $781.56 $781.56 3,451
2019-12-06 $762.84 $780.00 $762.60 $775.93 $775.93 41
2019-12-05 $771.00 $790.00 $771.00 $787.00 $787.00 316
2019-12-04 $771.00 $789.00 $769.00 $779.00 $779.00 60
2019-12-03 $768.00 $770.00 $755.00 $769.96 $769.96 377
2019-12-02 $770.00 $770.00 $745.00 $767.45 $767.45 231
2019-11-29 $768.75 $770.00 $768.75 $770.00 $770.00 287
2019-11-27 $746.00 $760.00 $746.00 $750.00 $750.00 554
2019-11-26 $747.50 $759.80 $737.04 $750.04 $750.04 93
2019-11-25 $736.04 $745.00 $725.00 $744.95 $744.95 619
2019-11-22 $728.00 $747.00 $728.00 $736.00 $736.00 4,344
2019-11-21 $720.00 $739.00 $720.00 $724.04 $724.04 420
2019-11-20 $736.00 $736.00 $717.04 $717.04 $717.04 5,331
2019-11-19 $724.50 $730.00 $720.00 $730.00 $730.00 308
2019-11-18 $706.53 $716.65 $704.00 $716.00 $716.00 877
2019-11-15 $701.90 $722.50 $701.90 $720.00 $720.00 94
2019-11-14 $716.50 $724.50 $701.83 $722.46 $722.46 397
2019-11-13 $710.00 $716.50 $698.04 $700.00 $700.00 274
2019-11-12 $710.00 $710.00 $690.00 $690.00 $690.00 187
2019-11-11 $707.50 $721.20 $696.00 $696.00 $696.00 49
2019-11-08 $688.00 $712.80 $688.00 $690.00 $690.00 85
2019-11-07 $705.00 $705.04 $700.04 $700.04 $700.04 47
2019-11-06 $709.00 $724.90 $704.04 $706.00 $706.00 88
2019-11-05 $718.00 $718.62 $695.20 $696.04 $696.04 21
2019-11-04 $716.70 $725.00 $702.16 $721.60 $721.60 207
2019-11-01 $700.73 $718.20 $697.00 $715.00 $715.00 379
2019-10-31 $708.65 $711.30 $690.04 $711.10 $711.10 117
2019-10-30 $690.04 $714.46 $681.72 $714.46 $714.46 132
2019-10-29 $695.00 $715.00 $695.00 $715.00 $715.00 33
2019-10-28 $700.00 $704.80 $687.00 $690.04 $690.04 170
2019-10-25 $692.90 $699.80 $685.15 $687.15 $687.15 50
2019-10-24 $676.35 $687.70 $667.00 $669.00 $669.00 161
2019-10-23 $655.00 $678.55 $655.00 $678.35 $678.35 750
2019-10-22 $687.00 $687.00 $662.00 $676.00 $676.00 590
2019-10-21 $701.00 $701.00 $686.88 $693.43 $693.43 1,172
2019-10-18 $706.85 $706.85 $686.88 $686.88 $686.88 422
2019-10-17 $714.00 $714.00 $686.50 $686.50 $686.50 665
2019-10-16 $697.00 $710.00 $697.00 $705.00 $705.00 403
2019-10-15 $703.04 $722.40 $703.04 $722.40 $722.40 73
2019-10-14 $708.75 $714.53 $700.00 $714.53 $714.53 75
2019-10-11 $714.35 $718.50 $703.00 $703.04 $703.04 235
2019-10-10 $677.00 $695.00 $677.00 $695.00 $695.00 762
2019-10-09 $660.00 $670.70 $650.04 $670.70 $670.70 64
2019-10-08 $655.00 $670.96 $648.00 $658.00 $658.00 355
2019-10-07 $667.00 $670.20 $651.00 $670.16 $670.16 1,695
2019-10-04 $661.99 $662.00 $651.25 $660.46 $660.46 302
2019-10-03 $623.00 $644.70 $623.00 $640.00 $640.00 226
2019-10-02 $638.00 $639.00 $620.00 $632.42 $632.42 941
2019-10-01 $664.06 $664.94 $648.00 $648.04 $648.04 801
2019-09-30 $663.90 $669.00 $643.00 $650.00 $650.00 152
2019-09-27 $663.04 $685.94 $661.00 $684.24 $684.24 215
2019-09-26 $661.00 $684.80 $657.44 $657.48 $657.48 146
2019-09-25 $682.06 $682.10 $657.15 $657.19 $657.19 54
2019-09-24 $674.52 $684.66 $663.90 $684.00 $684.00 1,541
2019-09-23 $675.20 $689.42 $673.52 $673.52 $673.52 311
2019-09-20 $692.15 $709.80 $689.00 $709.80 $709.80 230
2019-09-19 $711.24 $711.24 $684.42 $684.42 $684.42 55
2019-09-18 $709.15 $714.75 $689.24 $689.57 $689.57 24,606
2019-09-17 $679.60 $710.90 $679.60 $710.90 $710.90 746
2019-09-16 $685.00 $692.94 $675.00 $675.00 $675.00 94
2019-09-13 $699.96 $700.00 $677.62 $700.00 $700.00 128
2019-09-12 $690.00 $716.00 $690.00 $700.47 $700.47 146
2019-09-11 $672.11 $693.00 $670.00 $691.38 $691.38 59
2019-09-10 $689.35 $693.85 $667.50 $693.85 $693.85 3,846
2019-09-09 $739.95 $739.95 $709.45 $710.00 $710.00 63
2019-09-06 $734.05 $737.63 $728.08 $735.33 $735.33 787
2019-09-05 $717.55 $741.52 $717.28 $717.32 $717.32 124
2019-09-04 $732.25 $732.25 $715.05 $728.00 $728.00 74
2019-09-03 $723.35 $728.48 $701.04 $715.00 $715.00 218
2019-08-30 $738.90 $738.90 $732.51 $732.51 $732.51 54
2019-08-29 $727.14 $730.00 $722.00 $730.00 $730.00 54
2019-08-28 $728.15 $731.24 $720.00 $731.24 $731.24 583
2019-08-27 $715.00 $728.66 $702.70 $723.00 $723.00 1,002
2019-08-26 $701.00 $720.52 $701.00 $720.52 $720.52 131
2019-08-23 $725.17 $732.60 $708.78 $709.04 $709.04 19,377
2019-08-22 $733.00 $733.09 $697.15 $714.98 $714.98 332
2019-08-21 $760.83 $764.95 $740.01 $760.00 $760.00 126
2019-08-20 $752.45 $752.45 $739.76 $751.95 $751.95 100
2019-08-19 $744.32 $744.32 $724.00 $740.00 $740.00 439
2019-08-16 $744.50 $744.50 $720.00 $744.32 $744.32 306
2019-08-15 $720.00 $720.00 $720.00 $720.00 $720.00 456
2019-08-14 $744.80 $744.80 $720.00 $733.60 $733.60 4,709
2019-08-13 $748.25 $770.78 $740.00 $750.00 $750.00 70
2019-08-12 $759.48 $760.71 $740.00 $760.00 $760.00 149
2019-08-09 $758.00 $761.13 $744.00 $761.13 $761.13 2,920
2019-08-08 $734.30 $758.00 $734.30 $758.00 $758.00 11,186
2019-08-07 $733.77 $739.11 $720.00 $720.00 $720.00 131
2019-08-06 $734.12 $734.12 $727.50 $733.80 $733.80 434
2019-08-05 $734.17 $734.17 $726.00 $726.00 $726.00 578
2019-08-02 $757.38 $759.20 $742.22 $758.95 $758.95 2,329
2019-08-01 $768.95 $768.95 $752.87 $756.74 $756.74 1,279
2019-07-31 $775.41 $775.45 $747.00 $747.00 $747.00 10,014
2019-07-30 $771.00 $776.45 $760.00 $776.45 $776.45 321
2019-07-29 $774.00 $784.00 $771.10 $771.10 $771.10 1,016
2019-07-26 $787.55 $797.00 $775.35 $776.39 $776.39 13,077
2019-07-25 $771.00 $782.56 $771.00 $771.00 $771.00 4,201
2019-07-24 $779.03 $790.00 $765.83 $765.83 $765.83 13,339
2019-07-23 $801.15 $801.15 $788.00 $797.00 $797.00 1,447
2019-07-22 $772.50 $796.00 $767.80 $796.00 $796.00 31
2019-07-19 $777.60 $792.00 $777.60 $781.00 $781.00 256
2019-07-18 $779.00 $790.00 $779.00 $790.00 $790.00 8
2019-07-17 $755.20 $779.20 $755.20 $773.96 $773.96 107
2019-07-16 $770.00 $779.61 $770.00 $779.55 $779.55 105
2019-07-15 $754.90 $754.90 $754.90 $754.90 $754.90 2
2019-07-12 $750.00 $755.00 $750.00 $755.00 $755.00 20
2019-07-11 $760.00 $760.00 $746.89 $746.89 $746.89 114
2019-07-10 $736.00 $736.00 $735.00 $735.00 $735.00 887
2019-07-09 $725.19 $736.30 $720.00 $724.00 $724.00 290
2019-07-08 $740.85 $745.90 $725.00 $726.96 $726.96 68
2019-07-05 $736.90 $739.25 $736.90 $739.21 $739.21 86
2019-07-03 $733.40 $759.78 $733.40 $749.91 $749.91 1,628
2019-07-02 $747.50 $750.05 $721.15 $739.96 $739.96 751
2019-07-01 $746.95 $766.90 $746.95 $747.04 $747.04 1,579
2019-06-28 $769.96 $769.96 $769.96 $769.96 $769.96 1,501
2019-06-27 $764.05 $769.80 $750.00 $750.04 $750.04 122
2019-06-26 $745.00 $764.35 $745.00 $745.00 $745.00 590
2019-06-25 $755.00 $755.00 $745.00 $746.00 $746.00 334
2019-06-24 $751.15 $770.55 $751.15 $760.00 $760.00 94
2019-06-21 $778.90 $778.90 $762.46 $769.00 $769.00 57
2019-06-20 $762.75 $774.48 $755.00 $755.00 $755.00 45
2019-06-19 $760.35 $760.35 $752.00 $752.00 $752.00 39
2019-06-18 $756.50 $783.05 $750.00 $762.05 $762.05 78
2019-06-17 $759.55 $765.00 $746.71 $746.71 $746.71 1,604
2019-06-14 $789.15 $796.35 $784.15 $796.35 $796.35 10
2019-06-13 $805.00 $805.00 $805.00 $805.00 $805.00 4
2019-06-12 $800.00 $812.65 $800.00 $812.65 $812.65 31
2019-06-11 $819.55 $819.55 $790.85 $790.85 $790.85 521
2019-06-10 $800.00 $817.90 $800.00 $802.81 $802.81 226
2019-06-07 $800.44 $815.87 $790.49 $792.99 $792.99 126
2019-06-06 $785.50 $797.66 $785.50 $797.66 $797.66 34
2019-06-05 $797.66 $797.66 $797.66 $797.66 $797.66 1
2019-06-04 $774.55 $783.44 $774.55 $783.44 $783.44 26
2019-06-03 $790.00 $798.55 $771.00 $792.76 $792.76 4,178
2019-05-31 $815.60 $816.50 $800.00 $813.26 $813.26 17
2019-05-30 $774.40 $794.00 $774.40 $791.50 $791.50 54
2019-05-29 $781.25 $787.65 $766.65 $766.65 $766.65 54
2019-05-28 $815.40 $821.00 $812.00 $812.54 $812.54 49
2019-05-24 $818.05 $818.50 $802.65 $804.85 $804.85 10
2019-05-23 $773.75 $790.00 $773.40 $790.00 $790.00 42
2019-05-22 $785.00 $805.30 $785.00 $805.30 $805.30 51
2019-05-21 $764.75 $787.00 $764.70 $766.69 $766.69 269
2019-05-20 $769.50 $769.50 $746.00 $746.00 $746.00 35
2019-05-17 $764.00 $765.00 $744.60 $761.00 $761.00 107
2019-05-16 $760.00 $769.00 $749.00 $769.00 $769.00 104
2019-05-15 $742.00 $759.35 $721.00 $759.35 $759.35 227
2019-05-14 $724.55 $753.90 $724.55 $750.00 $750.00 331
2019-05-13 $716.50 $731.00 $703.00 $731.00 $731.00 40
2019-05-10 $750.00 $752.60 $738.63 $752.60 $752.60 81
2019-05-09 $759.85 $759.85 $735.00 $748.00 $748.00 79
2019-05-08 $763.45 $764.05 $742.00 $760.00 $760.00 126
2019-05-07 $741.00 $750.00 $730.00 $730.00 $730.00 107
2019-05-06 $747.30 $752.20 $739.20 $752.00 $752.00 249
2019-05-03 $766.65 $769.15 $758.20 $767.00 $767.00 127
2019-05-02 $799.45 $799.45 $773.75 $794.33 $794.33 159
2019-05-01 $826.35 $826.35 $816.20 $826.00 $826.00 63
2019-04-30 $812.00 $812.00 $812.00 $812.00 $812.00 10
2019-04-29 $805.20 $811.90 $805.20 $811.90 $811.90 32
2019-04-26 $805.70 $807.00 $801.23 $807.00 $807.00 376
2019-04-25 $814.30 $814.30 $812.00 $812.00 $812.00 20
2019-04-24 $814.40 $814.40 $796.00 $799.25 $799.25 327
2019-04-23 $766.75 $795.00 $766.75 $790.00 $790.00 118
2019-04-22 $760.00 $760.00 $745.00 $758.00 $758.00 200
2019-04-18 $770.25 $770.25 $738.00 $745.00 $745.00 8,434
2019-04-17 $773.45 $784.34 $758.15 $782.91 $782.91 29
2019-04-16 $766.85 $784.40 $766.65 $784.40 $784.40 132
2019-04-15 $792.00 $793.65 $770.90 $770.90 $770.90 290
2019-04-12 $785.00 $791.55 $773.45 $791.55 $791.55 676
2019-04-11 $778.80 $782.35 $773.81 $782.35 $782.35 521
2019-04-10 $782.00 $793.93 $782.00 $793.93 $793.93 18
2019-04-09 $782.00 $791.80 $775.00 $775.00 $775.00 8,586
2019-04-08 $795.66 $797.85 $788.05 $788.05 $788.05 554
2019-04-05 $817.50 $817.50 $810.91 $811.00 $811.00 820
2019-04-04 $828.00 $828.00 $808.60 $816.40 $816.40 280
2019-04-03 $814.20 $814.20 $811.80 $814.06 $814.06 111
2019-04-02 $800.00 $821.37 $799.98 $812.44 $812.44 102
2019-04-01 $784.70 $794.10 $781.62 $781.62 $781.62 82
2019-03-29 $786.35 $786.35 $779.00 $779.04 $779.04 43
2019-03-28 $770.00 $771.92 $751.65 $771.92 $771.92 212
2019-03-27 $777.00 $777.00 $771.75 $771.75 $771.75 9
2019-03-26 $767.60 $775.00 $759.55 $759.55 $759.55 52
2019-03-25 $742.05 $747.85 $742.05 $747.85 $747.85 26
2019-03-22 $755.01 $755.01 $745.65 $752.00 $752.00 66
2019-03-21 $770.00 $775.23 $770.00 $775.23 $775.23 72
2019-03-20 $768.25 $780.00 $768.25 $777.51 $777.51 82
2019-03-19 $767.00 $776.00 $765.00 $776.00 $776.00 741
2019-03-18 $758.70 $768.60 $758.70 $768.60 $768.60 44
2019-03-15 $755.00 $755.00 $741.15 $741.15 $741.15 61
2019-03-14 $762.90 $773.60 $760.00 $773.60 $773.60 502
2019-03-13 $741.00 $751.85 $724.50 $748.00 $748.00 120
2019-03-12 $697.65 $702.85 $694.00 $702.55 $702.55 602
2019-03-11 $735.75 $745.00 $722.00 $727.50 $727.50 276
2019-03-08 $720.72 $728.70 $720.72 $728.70 $728.70 46
2019-03-07 $701.80 $718.70 $701.80 $710.00 $710.00 82
2019-03-06 $731.30 $731.30 $701.00 $701.00 $701.00 81
2019-03-05 $721.80 $737.84 $721.80 $737.84 $737.84 78
2019-03-04 $738.70 $746.00 $729.70 $746.00 $746.00 139
2019-03-01 $733.50 $758.00 $733.50 $750.90 $750.90 244
2019-02-28 $760.95 $768.20 $745.00 $768.20 $768.20 44
2019-02-27 $756.25 $774.00 $740.00 $769.00 $769.00 277
2019-02-26 $767.30 $775.95 $765.00 $771.00 $771.00 211
2019-02-25 $777.20 $777.20 $760.00 $774.25 $774.25 241
2019-02-22 $764.55 $769.00 $754.00 $769.00 $769.00 26
2019-02-21 $750.00 $753.80 $750.00 $753.80 $753.80 48
2019-02-20 $770.00 $775.00 $770.00 $775.00 $775.00 33
2019-02-19 $776.55 $780.00 $760.00 $778.00 $778.00 195
2019-02-15 $750.00 $760.30 $750.00 $760.30 $760.30 16
2019-02-14 $741.64 $750.00 $731.20 $750.00 $750.00 478
2019-02-13 $747.20 $747.20 $747.20 $747.20 $747.20 40
2019-02-12 $724.00 $750.70 $724.00 $750.70 $750.70 2
2019-02-11 $719.00 $743.90 $719.00 $730.00 $730.00 351
2019-02-08 $720.00 $733.30 $720.00 $729.00 $729.00 50
2019-02-07 $747.35 $747.35 $737.00 $740.00 $740.00 93
2019-02-06 $766.30 $766.30 $764.20 $764.20 $764.20 48
2019-02-05 $758.10 $760.20 $754.00 $760.20 $760.20 14
2019-02-04 $740.00 $745.00 $740.00 $745.00 $745.00 75
2019-02-01 $735.80 $735.80 $710.00 $733.40 $733.40 38
2019-01-31 $757.50 $757.50 $745.79 $752.10 $752.10 377
2019-01-30 $737.00 $749.20 $730.00 $744.20 $744.20 216
2019-01-29 $747.00 $758.00 $745.00 $758.00 $758.00 65
2019-01-28 $755.45 $755.45 $717.00 $744.05 $744.05 67
2019-01-25 $769.30 $769.30 $748.00 $748.00 $748.00 41
2019-01-24 $745.00 $767.40 $745.00 $756.00 $756.00 131
2019-01-23 $756.10 $756.10 $728.10 $728.15 $728.15 812
2019-01-22 $729.10 $729.10 $711.00 $712.00 $712.00 52
2019-01-18 $706.10 $709.80 $695.00 $695.00 $695.00 106
2019-01-17 $655.00 $655.00 $655.00 $655.00 $655.00 0
2019-01-16 $639.85 $655.00 $639.85 $655.00 $655.00 25
2019-01-15 $633.00 $636.00 $633.00 $636.00 $636.00 30
2019-01-14 $633.05 $633.05 $633.05 $633.05 $633.05 2
2019-01-11 $649.15 $649.15 $646.45 $646.45 $646.45 5
2019-01-10 $655.68 $655.68 $655.68 $655.68 $655.68 0
2019-01-09 $655.00 $668.35 $642.35 $655.68 $655.68 146
2019-01-08 $651.65 $658.66 $618.05 $658.66 $658.66 110
2019-01-07 $604.20 $619.55 $604.20 $619.55 $619.55 89
2019-01-04 $565.20 $579.85 $552.40 $579.85 $579.85 54
2019-01-03 $540.00 $540.00 $516.65 $516.65 $516.65 119
2019-01-02 $541.40 $541.40 $541.40 $541.40 $541.40 100
2018-12-31 $529.00 $555.00 $529.00 $555.00 $555.00 210
2018-12-28 $539.85 $539.85 $539.85 $539.85 $539.85 139
2018-12-27 $490.50 $490.50 $490.50 $490.50 $490.50 10
2018-12-26 $450.00 $450.50 $450.00 $450.50 $450.50 75
2018-12-24 $451.05 $474.95 $450.00 $474.95 $474.95 313
2018-12-21 $484.05 $493.00 $463.49 $480.00 $480.00 1,753
2018-12-20 $490.00 $500.70 $479.00 $479.00 $479.00 173
2018-12-19 $493.05 $494.50 $493.05 $494.50 $494.50 25
2018-12-18 $500.00 $500.00 $493.80 $497.00 $497.00 471
2018-12-14 $540.10 $540.10 $540.10 $540.10 $540.10 0
2018-12-13 $540.10 $540.10 $540.10 $540.10 $540.10 100
2018-12-12 $502.40 $502.40 $502.40 $502.40 $502.40 0
2018-12-11 $505.05 $528.40 $502.40 $502.40 $502.40 31
2018-12-10 $510.95 $511.95 $510.95 $511.95 $511.95 2
2018-12-07 $497.85 $520.00 $497.85 $520.00 $520.00 39
2018-12-06 $506.00 $520.55 $503.18 $520.55 $520.55 719
2018-12-04 $532.90 $532.90 $490.00 $524.50 $524.50 580
2018-12-03 $547.80 $547.80 $541.04 $545.35 $545.35 728
2018-11-30 $533.55 $534.00 $505.10 $528.00 $528.00 748
2018-11-29 $530.00 $530.00 $530.00 $530.00 $530.00 185
2018-11-28 $521.70 $530.00 $521.00 $530.00 $530.00 33
2018-11-27 $526.45 $527.15 $518.00 $518.00 $518.00 129
2018-11-26 $503.50 $525.00 $503.50 $525.00 $525.00 42
2018-11-23 $500.00 $507.50 $490.00 $490.00 $490.00 99
2018-11-21 $503.00 $509.00 $503.00 $509.00 $509.00 306
2018-11-20 $506.80 $512.00 $500.00 $500.00 $500.00 645
2018-11-19 $560.00 $573.65 $534.00 $534.00 $534.00 716
2018-11-16 $586.75 $593.65 $582.00 $585.00 $585.00 245
2018-11-15 $589.90 $596.55 $576.00 $596.55 $596.55 29
2018-11-14 $625.95 $629.40 $600.05 $618.50 $618.50 170
2018-11-13 $660.00 $660.00 $660.00 $660.00 $660.00 20
2018-11-12 $656.70 $656.70 $656.70 $656.70 $656.70 25
2018-11-09 $650.05 $674.10 $648.00 $674.10 $674.10 166
2018-11-08 $705.18 $705.18 $685.00 $685.00 $685.00 176
2018-11-07 $700.90 $706.80 $697.00 $700.85 $700.85 160
2018-11-06 $658.17 $658.17 $658.17 $658.17 $658.17 0
2018-11-05 $670.00 $670.00 $658.17 $658.17 $658.17 7
2018-11-02 $670.00 $670.00 $670.00 $670.00 $670.00 20
2018-11-01 $665.65 $665.65 $639.75 $639.75 $639.75 30
2018-10-31 $657.70 $660.45 $630.80 $657.55 $657.55 140
2018-10-30 $596.00 $596.00 $596.00 $596.00 $596.00 64
2018-10-29 $630.00 $631.00 $600.40 $600.40 $600.40 33
2018-10-26 $596.40 $605.00 $595.00 $605.00 $605.00 205
2018-10-25 $603.05 $630.00 $603.05 $630.00 $630.00 36
2018-10-24 $650.40 $650.40 $580.00 $633.75 $633.75 309
2018-10-23 $670.00 $670.00 $627.00 $664.01 $664.01 60
2018-10-22 $724.60 $724.60 $724.60 $724.60 $724.60 5
2018-10-19 $696.50 $696.50 $695.05 $695.05 $695.05 91
2018-10-18 $695.00 $703.00 $683.10 $695.00 $695.00 33
2018-10-17 $710.20 $712.05 $693.00 $704.54 $704.54 149
2018-10-16 $683.35 $685.00 $683.35 $685.00 $685.00 11
2018-10-15 $653.60 $653.60 $647.00 $647.00 $647.00 33
2018-10-12 $674.16 $675.00 $670.00 $670.00 $670.00 1,055
2018-10-11 $650.00 $650.00 $627.60 $627.60 $627.60 31
2018-10-10 $690.00 $690.65 $650.00 $680.60 $680.60 251
2018-10-09 $705.70 $717.40 $700.00 $717.40 $717.40 427
2018-10-08 $730.10 $730.10 $713.00 $714.00 $714.00 100
2018-10-05 $755.10 $766.95 $750.90 $765.05 $765.05 134
2018-10-04 $817.50 $817.50 $778.05 $786.75 $786.75 145
2018-10-03 $818.70 $822.95 $815.00 $815.00 $815.00 94
2018-10-02 $832.00 $834.20 $830.00 $830.00 $830.00 62
2018-10-01 $828.25 $848.84 $828.25 $845.25 $845.25 1,220
2018-09-28 $809.00 $828.00 $809.00 $828.00 $828.00 673
2018-09-27 $753.71 $753.71 $753.71 $753.71 $753.71 5
2018-09-26 $753.71 $753.71 $753.71 $753.71 $753.71 80
2018-09-25 $753.71 $753.71 $753.71 $753.71 $753.71 24
2018-09-24 $753.71 $753.71 $753.71 $753.71 $753.71 7
2018-09-21 $753.71 $753.71 $753.71 $753.71 $753.71 200
2018-09-20 $734.89 $734.89 $734.89 $734.89 $734.89 110
2018-09-19 $734.89 $734.89 $734.89 $734.89 $734.89 93
2018-09-18 $734.89 $734.89 $734.89 $734.89 $734.89 200
2018-09-17 $712.27 $712.27 $712.27 $712.27 $712.27 44
2018-09-14 $712.27 $712.27 $712.27 $712.27 $712.27 7
2018-09-13 $712.27 $712.27 $712.27 $712.27 $712.27 566
2018-09-12 $712.27 $712.27 $712.27 $712.27 $712.27 0
2018-09-11 $712.27 $712.27 $712.27 $712.27 $712.27 0
2018-09-10 $712.27 $712.27 $712.27 $712.27 $712.27 57
2018-09-07 $712.27 $712.27 $712.27 $712.27 $712.27 7
2018-09-06 $712.27 $712.27 $712.27 $712.27 $712.27 4
2018-09-05 $712.27 $712.27 $712.27 $712.27 $712.27 275
2018-09-04 $712.27 $712.27 $712.27 $712.27 $712.27 10
2018-08-31 $712.27 $712.27 $712.27 $712.27 $712.27 9
2018-08-30 $712.27 $712.27 $712.27 $712.27 $712.27 40
2018-08-29 $712.27 $712.27 $712.27 $712.27 $712.27 82
2018-08-28 $712.27 $712.27 $712.27 $712.27 $712.27 1
2018-08-27 $712.27 $712.27 $712.27 $712.27 $712.27 19
2018-08-24 $712.27 $712.27 $712.27 $712.27 $712.27 20
2018-08-23 $709.14 $712.27 $695.04 $712.27 $712.27 570
2018-08-22 $587.45 $587.45 $587.45 $587.45 $587.45 77
2018-08-21 $587.45 $587.45 $587.45 $587.45 $587.45 157
2018-08-20 $587.45 $587.45 $587.45 $587.45 $587.45 0
2018-08-17 $587.45 $587.45 $587.45 $587.45 $587.45 116
2018-08-16 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-08-15 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-08-14 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-08-13 $477.70 $477.70 $477.70 $477.70 $477.70 16
2018-08-10 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-08-09 $477.70 $477.70 $477.70 $477.70 $477.70 203
2018-08-08 $477.70 $477.70 $477.70 $477.70 $477.70 15
2018-08-07 $477.70 $477.70 $477.70 $477.70 $477.70 10
2018-08-06 $477.70 $477.70 $477.70 $477.70 $477.70 98
2018-08-03 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-08-02 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-08-01 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-31 $477.70 $477.70 $477.70 $477.70 $477.70 13
2018-07-30 $477.70 $477.70 $477.70 $477.70 $477.70 3
2018-07-27 $477.70 $477.70 $477.70 $477.70 $477.70 8
2018-07-26 $477.70 $477.70 $477.70 $477.70 $477.70 85
2018-07-25 $477.70 $477.70 $477.70 $477.70 $477.70 50
2018-07-24 $477.70 $477.70 $477.70 $477.70 $477.70 107
2018-07-23 $477.70 $477.70 $477.70 $477.70 $477.70 50
2018-07-20 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-19 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-18 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-17 $477.70 $477.70 $477.70 $477.70 $477.70 19
2018-07-16 $477.70 $477.70 $477.70 $477.70 $477.70 80
2018-07-13 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-12 $477.70 $477.70 $477.70 $477.70 $477.70 80
2018-07-11 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-10 $477.70 $477.70 $477.70 $477.70 $477.70 20
2018-07-09 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-06 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-05 $477.70 $477.70 $477.70 $477.70 $477.70 10
2018-07-03 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-02 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-06-29 $477.70 $477.70 $477.70 $477.70 $477.70 30
2018-06-28 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-06-27 $477.70 $477.70 $477.70 $477.70 $477.70 20
2018-06-26 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-06-25 $477.70 $477.70 $477.70 $477.70 $477.70 50
2018-06-22 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-06-21 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-06-20 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-06-19 $477.70 $477.70 $477.70 $477.70 $477.70 47
2018-06-18 $477.70 $477.70 $477.70 $477.70 $477.70 200
2018-06-15 $485.53 $485.53 $485.53 $485.53 $485.53 202
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.