ANADOLU EFES BIRCK (AEBZY) Exchange: PINK
Data as of May 2, 2025
$0.80 ($0.00) 0.00%
ANADOLU EFES BIRCK - Daily Information
Click for more stock information on ANADOLU EFES BIRCK.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.80 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.80 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.80 |
Invest in ANADOLU EFES BIRCK (AEBZY)
Key People ANADOLU EFES BIRCK
| Employee | Position |
|---|---|
| Tuncay Özilhan | Chairman |
| Can Çaka | Chief Executive Officer |
| Onur Çevikel | Chief Financial Officer |
| Oguzcan Bülbül | Director-Competition Compliance |
| Tugban Izzet Aksoy | Director |
| Jason Warner | Director |
| Mehmet Cem Kozlu | Director |
| Engin Rasih Akçakoca | Director |
| Talip Altug Aksoy | Director |
| Baris Tan | Director |
| Ugur Bayar | Director |
| Sevki Acuner | Director |
| Çiçek Usakligil Özgünes | Director-Investor Relations & Treasury |
| Kasia Özgen | Marketing Director |
| Uluhan Kumru | Director-Group Internal Audit |
| Banu Artuz | Director-Group Human Resources |
| Asli Kiliç Demirel | Manager-Investor Relations |
| Izzet Karaca | Independent Non-Executive Director |
| Rasih Engin Akçakoca | Director |
Historical Stock Data for ANADOLU EFES BIRCK (AEBZY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,338 |
| 2025-05-01 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 6,439 |
| 2025-04-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-04-29 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 100,726 |
| 2025-04-28 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 3,067 |
| 2025-04-25 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 35,030 |
| 2025-04-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 878 |
| 2025-04-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-04-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50,000 |
| 2025-04-21 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 7,794 |
| 2025-04-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 965 |
| 2025-04-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 371 |
| 2025-04-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-04-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,828 |
| 2025-04-11 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,146 |
| 2025-04-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,535 |
| 2025-04-09 | $0.81 | $0.85 | $0.77 | $0.85 | $0.85 | 21,245 |
| 2025-04-08 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 154,932 |
| 2025-04-07 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 58,925 |
| 2025-04-04 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 29,542 |
| 2025-04-03 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 6,215 |
| 2025-04-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-04-01 | $0.93 | $0.93 | $0.82 | $0.86 | $0.86 | 1,823 |
| 2025-03-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,612 |
| 2025-03-28 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 2,337 |
| 2025-03-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,309 |
| 2025-03-26 | $0.96 | $0.97 | $0.88 | $0.92 | $0.92 | 43,100 |
| 2025-03-25 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 1,739 |
| 2025-03-24 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 66,333 |
| 2025-03-21 | $0.89 | $0.96 | $0.86 | $0.86 | $0.86 | 98,996 |
| 2025-03-20 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 4,587 |
| 2025-03-19 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 12,980 |
| 2025-03-18 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 52,145 |
| 2025-03-17 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 19,120 |
| 2025-03-14 | $0.99 | $1.00 | $0.94 | $0.98 | $0.98 | 21,723 |
| 2025-03-13 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 7,582 |
| 2025-03-12 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 3,788 |
| 2025-03-11 | $0.91 | $0.94 | $0.89 | $0.91 | $0.91 | 13,043 |
| 2025-03-10 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 23,989 |
| 2025-03-07 | $0.93 | $0.97 | $0.86 | $0.86 | $0.86 | 8,325 |
| 2025-03-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 140 |
| 2025-03-05 | $0.94 | $0.94 | $0.88 | $0.92 | $0.92 | 5,509 |
| 2025-03-04 | $0.90 | $0.99 | $0.85 | $0.97 | $0.97 | 26,330 |
| 2025-03-03 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 6,496 |
| 2025-02-28 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 21,852 |
| 2025-02-27 | $0.95 | $0.95 | $0.85 | $0.89 | $0.89 | 20,732 |
| 2025-02-26 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 4,215 |
| 2025-02-25 | $0.85 | $0.96 | $0.83 | $0.96 | $0.96 | 75,781 |
| 2025-02-24 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 23,874 |
| 2025-02-21 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 42,433 |
| 2025-02-20 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 8,708 |
| 2025-02-19 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 13,827 |
| 2025-02-18 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 17,794 |
| 2025-02-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 15,349 |
| 2025-02-13 | $0.87 | $0.94 | $0.86 | $0.92 | $0.92 | 11,352 |
| 2025-02-12 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 133,821 |
| 2025-02-11 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 643,410 |
| 2025-02-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 30,414 |
| 2025-02-07 | $0.90 | $0.97 | $0.90 | $0.92 | $0.92 | 33,269 |
| 2025-02-06 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 73,122 |
| 2025-02-05 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 18,515 |
| 2025-02-04 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 84,343 |
| 2025-02-03 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 22,094 |
| 2025-01-31 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 179,740 |
| 2025-01-30 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 13,259 |
| 2025-01-29 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,408 |
| 2025-01-28 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 15,223 |
| 2025-01-27 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 8,819 |
| 2025-01-24 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 11,477 |
| 2025-01-23 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 16,692 |
| 2025-01-22 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 37,168 |
| 2025-01-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,621 |
| 2025-01-17 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 36,735 |
| 2025-01-16 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 16,478 |
| 2025-01-15 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 11,785 |
| 2025-01-14 | $0.95 | $1.00 | $0.92 | $0.93 | $0.93 | 31,899 |
| 2025-01-13 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 159,147 |
| 2025-01-10 | $1.00 | $1.01 | $0.93 | $1.00 | $1.00 | 143,254 |
| 2025-01-08 | $1.00 | $1.00 | $0.93 | $0.98 | $0.98 | 143,891 |
| 2025-01-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,495 |
| 2025-01-06 | $1.01 | $1.01 | $0.92 | $0.93 | $0.93 | 147,483 |
| 2025-01-03 | $1.01 | $1.04 | $0.96 | $1.00 | $1.00 | 130,429 |
| 2025-01-02 | $1.02 | $1.06 | $1.00 | $1.00 | $1.00 | 353,285 |
| 2024-12-31 | $1.18 | $1.18 | $1.05 | $1.12 | $1.12 | 271,929 |
| 2024-12-30 | $1.28 | $1.28 | $1.22 | $1.23 | $1.23 | 6,610 |
| 2024-12-27 | $1.32 | $1.34 | $1.28 | $1.34 | $1.34 | 4,500 |
| 2024-12-26 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 15,733 |
| 2024-12-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 300 |
| 2024-12-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200 |
| 2024-12-20 | $1.43 | $1.43 | $1.28 | $1.28 | $1.28 | 3,666 |
| 2024-12-19 | $1.33 | $1.37 | $1.32 | $1.32 | $1.32 | 6,225 |
| 2024-12-18 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 3,894 |
| 2024-12-17 | $1.18 | $1.30 | $1.18 | $1.30 | $1.30 | 7,291 |
| 2024-12-16 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 29,547 |
| 2024-12-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-12-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 386 |
| 2024-12-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,219 |
| 2024-12-10 | $1.26 | $1.33 | $1.26 | $1.32 | $1.32 | 68,410 |
| 2024-12-09 | $1.28 | $1.29 | $1.26 | $1.27 | $1.27 | 14,340 |
| 2024-12-06 | $1.21 | $1.29 | $1.21 | $1.26 | $1.26 | 29,821 |
| 2024-12-05 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 16,625 |
| 2024-12-04 | $1.15 | $1.21 | $1.14 | $1.18 | $1.18 | 72,270 |
| 2024-12-03 | $1.10 | $1.21 | $1.10 | $1.20 | $1.20 | 21,000 |
| 2024-12-02 | $1.23 | $1.23 | $1.16 | $1.18 | $1.18 | 17,746 |
| 2024-11-29 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 43,459 |
| 2024-11-27 | $1.24 | $1.31 | $1.24 | $1.26 | $1.26 | 38,400 |
| 2024-11-26 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 24,275 |
| 2024-11-25 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 63,816 |
| 2024-11-22 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 15,040 |
| 2024-11-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,405 |
| 2024-11-20 | $1.15 | $1.18 | $1.13 | $1.18 | $1.18 | 7,393 |
| 2024-11-19 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 16,595 |
| 2024-11-18 | $1.24 | $1.27 | $1.22 | $1.25 | $1.25 | 24,959 |
| 2024-11-15 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 22,025 |
| 2024-11-14 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 3,999 |
| 2024-11-13 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 6,979 |
| 2024-11-12 | $1.17 | $1.18 | $1.14 | $1.18 | $1.18 | 23,129 |
| 2024-11-11 | $1.14 | $1.17 | $1.13 | $1.14 | $1.14 | 13,904 |
| 2024-11-08 | $1.14 | $1.19 | $1.12 | $1.19 | $1.19 | 21,050 |
| 2024-11-07 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 26,545 |
| 2024-11-06 | $1.13 | $1.15 | $1.10 | $1.13 | $1.13 | 73,613 |
| 2024-11-05 | $1.08 | $1.12 | $1.06 | $1.12 | $1.12 | 60,676 |
| 2024-11-04 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 90,476 |
| 2024-11-01 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 35,095 |
| 2024-10-31 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 19,619 |
| 2024-10-30 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 21,019 |
| 2024-10-29 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 13,802 |
| 2024-10-28 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 64,228 |
| 2024-10-25 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 49,197 |
| 2024-10-24 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 12,617 |
| 2024-10-23 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 69,815 |
| 2024-10-22 | $1.11 | $1.13 | $1.09 | $1.09 | $1.09 | 48,206 |
| 2024-10-21 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 46,324 |
| 2024-10-18 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 46,764 |
| 2024-10-17 | $1.09 | $1.15 | $1.05 | $1.14 | $1.14 | 42,276 |
| 2024-10-16 | $1.11 | $1.15 | $1.07 | $1.11 | $1.11 | 135,166 |
| 2024-10-15 | $1.12 | $1.14 | $1.07 | $1.11 | $1.11 | 53,640 |
| 2024-10-14 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 217,578 |
| 2024-10-11 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 151,851 |
| 2024-10-10 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 24,596 |
| 2024-10-09 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 125,763 |
| 2024-10-08 | $1.16 | $1.23 | $1.11 | $1.21 | $1.21 | 124,282 |
| 2024-10-07 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 37,198 |
| 2024-10-04 | $1.17 | $1.21 | $1.14 | $1.20 | $1.20 | 35,321 |
| 2024-10-03 | $1.12 | $1.18 | $1.11 | $1.13 | $1.13 | 82,122 |
| 2024-10-02 | $1.13 | $1.19 | $1.13 | $1.16 | $1.16 | 313,839 |
| 2024-10-01 | $1.17 | $1.20 | $1.13 | $1.18 | $1.18 | 217,651 |
| 2024-09-30 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 147,610 |
| 2024-09-27 | $1.21 | $1.22 | $1.18 | $1.21 | $1.21 | 139,409 |
| 2024-09-26 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 125,265 |
| 2024-09-25 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 269,977 |
| 2024-09-24 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 49,973 |
| 2024-09-23 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 75,592 |
| 2024-09-20 | $1.30 | $1.31 | $1.17 | $1.20 | $1.20 | 445,244 |
| 2024-09-19 | $1.31 | $1.31 | $1.18 | $1.18 | $1.18 | 192,067 |
| 2024-09-18 | $1.25 | $1.26 | $1.18 | $1.18 | $1.18 | 262,076 |
| 2024-09-17 | $1.29 | $1.33 | $1.26 | $1.29 | $1.29 | 45,450 |
| 2024-09-16 | $1.25 | $1.27 | $1.24 | $1.27 | $1.27 | 111,541 |
| 2024-09-13 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 213,522 |
| 2024-09-12 | $1.28 | $1.31 | $1.24 | $1.31 | $1.31 | 305,700 |
| 2024-09-11 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 164,752 |
| 2024-09-10 | $1.33 | $1.33 | $1.27 | $1.32 | $1.32 | 68,231 |
| 2024-09-09 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 309,062 |
| 2024-09-06 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 276,043 |
| 2024-09-05 | $1.31 | $1.35 | $1.28 | $1.29 | $1.29 | 308,117 |
| 2024-09-04 | $1.36 | $1.36 | $1.27 | $1.31 | $1.31 | 1,675,191 |
| 2024-09-03 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 820,573 |
| 2024-08-30 | $1.36 | $1.40 | $1.35 | $1.37 | $1.37 | 33,405 |
| 2024-08-29 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 33,799 |
| 2024-08-28 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 57,685 |
| 2024-08-27 | $1.40 | $1.41 | $1.36 | $1.41 | $1.41 | 476,650 |
| 2024-08-26 | $1.41 | $1.45 | $1.40 | $1.44 | $1.44 | 328,906 |
| 2024-08-23 | $1.48 | $1.48 | $1.40 | $1.42 | $1.42 | 113,352 |
| 2024-08-22 | $1.45 | $1.45 | $1.42 | $1.44 | $1.44 | 48,820 |
| 2024-08-21 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 134,714 |
| 2024-08-20 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 23,784 |
| 2024-08-19 | $1.55 | $1.58 | $1.52 | $1.58 | $1.58 | 40,298 |
| 2024-08-16 | $1.55 | $1.57 | $1.52 | $1.52 | $1.52 | 12,386 |
| 2024-08-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,219 |
| 2024-08-14 | $1.57 | $1.60 | $1.55 | $1.55 | $1.55 | 18,645 |
| 2024-08-13 | $1.52 | $1.55 | $1.52 | $1.52 | $1.52 | 37,402 |
| 2024-08-12 | $1.55 | $1.55 | $1.49 | $1.55 | $1.55 | 6,734 |
| 2024-08-09 | $1.55 | $1.60 | $1.52 | $1.52 | $1.52 | 108,481 |
| 2024-08-08 | $1.46 | $1.56 | $1.46 | $1.52 | $1.52 | 6,674 |
| 2024-08-07 | $1.51 | $1.64 | $1.45 | $1.45 | $1.45 | 33,154 |
| 2024-08-06 | $1.58 | $1.58 | $1.49 | $1.51 | $1.51 | 98,177 |
| 2024-08-05 | $1.79 | $1.79 | $1.50 | $1.52 | $1.52 | 47,949 |
| 2024-08-02 | $1.66 | $1.68 | $1.62 | $1.63 | $1.63 | 110,498 |
| 2024-08-01 | $1.85 | $1.85 | $1.66 | $1.76 | $1.76 | 91,200 |
| 2024-07-31 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 7,453 |
| 2024-07-30 | $1.65 | $1.74 | $1.65 | $1.68 | $1.68 | 7,817 |
| 2024-07-29 | $1.64 | $1.72 | $1.64 | $1.69 | $1.69 | 33,933 |
| 2024-07-26 | $1.70 | $1.78 | $1.60 | $1.78 | $1.78 | 21,480 |
| 2024-07-25 | $1.80 | $1.80 | $1.67 | $1.71 | $1.71 | 75,586 |
| 2024-07-24 | $1.84 | $1.91 | $1.75 | $1.82 | $1.82 | 38,243 |
| 2024-07-23 | $1.80 | $1.92 | $1.80 | $1.92 | $1.92 | 25,067 |
| 2024-07-22 | $1.75 | $1.93 | $1.75 | $1.89 | $1.89 | 33,989 |
| 2024-07-19 | $1.92 | $1.92 | $1.82 | $1.83 | $1.83 | 9,036 |
| 2024-07-18 | $1.91 | $1.91 | $1.78 | $1.83 | $1.83 | 42,780 |
| 2024-07-17 | $1.88 | $1.88 | $1.80 | $1.87 | $1.87 | 31,585 |
| 2024-07-16 | $1.93 | $1.94 | $1.84 | $1.88 | $1.88 | 21,348 |
| 2024-07-15 | $1.95 | $1.95 | $1.78 | $1.81 | $1.81 | 5,688 |
| 2024-07-12 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 25,317 |
| 2024-07-11 | $1.86 | $1.86 | $1.73 | $1.78 | $1.78 | 6,732 |
| 2024-07-10 | $1.85 | $1.86 | $1.73 | $1.75 | $1.75 | 56,961 |
| 2024-07-09 | $1.73 | $1.75 | $1.69 | $1.69 | $1.69 | 6,196 |
| 2024-07-08 | $1.73 | $1.74 | $1.69 | $1.72 | $1.72 | 41,665 |
| 2024-07-05 | $1.61 | $1.66 | $1.60 | $1.63 | $1.63 | 30,048 |
| 2024-07-03 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 205 |
| 2024-07-02 | $1.57 | $1.58 | $1.47 | $1.49 | $1.49 | 35,681 |
| 2024-07-01 | $1.61 | $1.61 | $1.42 | $1.60 | $1.60 | 10,860 |
| 2024-06-28 | $1.45 | $1.53 | $1.43 | $1.53 | $1.53 | 62,901 |
| 2024-06-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 524 |
| 2024-06-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 11 |
| 2024-06-25 | $1.35 | $1.45 | $1.35 | $1.44 | $1.44 | 32,920 |
| 2024-06-24 | $1.35 | $1.44 | $1.35 | $1.41 | $1.41 | 38,417 |
| 2024-06-21 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 2,478 |
| 2024-06-20 | $1.38 | $1.38 | $1.31 | $1.37 | $1.37 | 7,100 |
| 2024-06-18 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 10,242 |
| 2024-06-17 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 26,587 |
| 2024-06-14 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 34,354 |
| 2024-06-13 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 15,600 |
| 2024-06-12 | $1.46 | $1.48 | $1.46 | $1.46 | $1.46 | 99,579 |
| 2024-06-11 | $1.30 | $1.47 | $1.30 | $1.40 | $1.40 | 85,108 |
| 2024-06-10 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 28,747 |
| 2024-06-07 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 9,338 |
| 2024-06-06 | $1.37 | $1.41 | $1.33 | $1.40 | $1.40 | 21,695 |
| 2024-06-05 | $1.43 | $1.45 | $1.37 | $1.40 | $1.40 | 1,750 |
| 2024-06-04 | $1.44 | $1.44 | $1.32 | $1.39 | $1.39 | 50,497 |
| 2024-06-03 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 34,814 |
| 2024-05-31 | $1.36 | $1.37 | $1.31 | $1.37 | $1.37 | 18,786 |
| 2024-05-30 | $1.31 | $1.38 | $1.25 | $1.29 | $1.29 | 193,045 |
| 2024-05-29 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 20,204 |
| 2024-05-28 | $1.36 | $1.37 | $1.36 | $1.36 | $1.35 | 25,997 |
| 2024-05-24 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 1,776 |
| 2024-05-23 | $1.39 | $1.39 | $1.30 | $1.34 | $1.34 | 29,253 |
| 2024-05-22 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 7,975 |
| 2024-05-21 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 10,460 |
| 2024-05-20 | $1.37 | $1.37 | $1.33 | $1.34 | $1.34 | 19,614 |
| 2024-05-17 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 2,532 |
| 2024-05-16 | $1.26 | $1.33 | $1.26 | $1.33 | $1.33 | 9,326 |
| 2024-05-15 | $1.23 | $1.35 | $1.22 | $1.28 | $1.28 | 11,467 |
| 2024-05-14 | $1.32 | $1.33 | $1.25 | $1.27 | $1.27 | 25,609 |
| 2024-05-13 | $1.28 | $1.30 | $1.26 | $1.30 | $1.30 | 8,172 |
| 2024-05-10 | $1.29 | $1.31 | $1.27 | $1.28 | $1.28 | 45,125 |
| 2024-05-09 | $1.32 | $1.34 | $1.27 | $1.34 | $1.34 | 5,499 |
| 2024-05-08 | $1.32 | $1.32 | $1.23 | $1.32 | $1.32 | 16,765 |
| 2024-05-07 | $1.21 | $1.26 | $1.21 | $1.22 | $1.22 | 32,442 |
| 2024-05-06 | $1.21 | $1.25 | $1.20 | $1.24 | $1.24 | 7,564 |
| 2024-05-03 | $1.20 | $1.23 | $1.19 | $1.21 | $1.21 | 52,405 |
| 2024-05-02 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 38,956 |
| 2024-05-01 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 57,620 |
| 2024-04-30 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 15,400 |
| 2024-04-29 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 79,705 |
| 2024-04-26 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 6,300 |
| 2024-04-25 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 33,271 |
| 2024-04-24 | $1.10 | $1.17 | $1.08 | $1.10 | $1.10 | 39,855 |
| 2024-04-23 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 129,709 |
| 2024-04-22 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 3,661 |
| 2024-04-19 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 254,725 |
| 2024-04-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 289 |
| 2024-04-17 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 328 |
| 2024-04-16 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 587,529 |
| 2024-04-15 | $1.08 | $1.09 | $1.02 | $1.04 | $1.04 | 197,146 |
| 2024-04-12 | $1.10 | $1.13 | $1.07 | $1.11 | $1.11 | 24,123 |
| 2024-04-11 | $1.14 | $1.18 | $1.08 | $1.18 | $1.18 | 13,500 |
| 2024-04-10 | $1.20 | $1.22 | $1.10 | $1.10 | $1.10 | 22,272 |
| 2024-04-09 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 822 |
| 2024-04-08 | $1.12 | $1.18 | $1.12 | $1.15 | $1.15 | 4,935 |
| 2024-04-05 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 4,935 |
| 2024-04-04 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 26,559 |
| 2024-04-03 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 8,427 |
| 2024-04-02 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 5,943 |
| 2024-04-01 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 5,943 |
| 2024-03-28 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 18,096 |
| 2024-03-27 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 9,138 |
| 2024-03-26 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 353,748 |
| 2024-03-25 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 240,688 |
| 2024-03-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 250 |
| 2024-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,022 |
| 2024-03-20 | $0.98 | $1.05 | $0.95 | $1.03 | $1.03 | 66,067 |
| 2024-03-19 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 7,360 |
| 2024-03-18 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 130,012 |
| 2024-03-15 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 48,937 |
| 2024-03-14 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 146,808 |
| 2024-03-13 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 21,312 |
| 2024-03-12 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 103,691 |
| 2024-03-11 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 103,691 |
| 2024-03-08 | $0.96 | $1.00 | $0.93 | $0.99 | $0.99 | 9,682 |
| 2024-03-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 12,118 |
| 2024-03-06 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 135,297 |
| 2024-03-05 | $1.00 | $1.03 | $0.95 | $1.03 | $1.03 | 99,098 |
| 2024-03-04 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 150,363 |
| 2024-03-01 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 399,247 |
| 2024-02-29 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 4,150 |
| 2024-02-28 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 277,960 |
| 2024-02-27 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 42,152 |
| 2024-02-26 | $1.07 | $1.08 | $1.03 | $1.08 | $1.08 | 213,795 |
| 2024-02-23 | $1.07 | $1.08 | $1.03 | $1.06 | $1.06 | 99,342 |
| 2024-02-22 | $1.11 | $1.11 | $1.06 | $1.11 | $1.11 | 33,683 |
| 2024-02-21 | $1.10 | $1.11 | $1.07 | $1.11 | $1.11 | 19,233 |
| 2024-02-20 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 42,515 |
| 2024-02-16 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 6,146 |
| 2024-02-15 | $1.05 | $1.15 | $1.04 | $1.15 | $1.15 | 67,734 |
| 2024-02-14 | $1.10 | $1.12 | $1.08 | $1.12 | $1.12 | 34,238 |
| 2024-02-13 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 6,462 |
| 2024-02-12 | $1.07 | $1.12 | $1.05 | $1.09 | $1.09 | 63,389 |
| 2024-02-09 | $1.06 | $1.11 | $1.04 | $1.05 | $1.05 | 108,477 |
| 2024-02-08 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 30,168 |
| 2024-02-07 | $1.11 | $1.12 | $1.05 | $1.12 | $1.12 | 87,911 |
| 2024-02-06 | $1.13 | $1.13 | $1.07 | $1.10 | $1.10 | 182,126 |
| 2024-02-05 | $1.00 | $1.12 | $1.00 | $1.10 | $1.10 | 45,030 |
| 2024-02-02 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 24,716 |
| 2024-02-01 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 2,100 |
| 2024-01-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 132 |
| 2024-01-29 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 326 |
| 2024-01-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2024-01-23 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 28,085 |
| 2024-01-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 194 |
| 2024-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2024-01-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2024-01-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 152 |
| 2024-01-12 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 12,962 |
| 2024-01-11 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 4,445 |
| 2024-01-10 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 20,279 |
| 2024-01-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2024-01-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-01-05 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 5,627 |
| 2024-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 497 |
| 2024-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-29 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 3,376 |
| 2023-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 550 |
| 2023-12-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 510 |
| 2023-12-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 9,500 |
| 2023-12-22 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 56,000 |
| 2023-12-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 45 |
| 2023-12-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,000 |
| 2023-12-19 | $0.81 | $0.84 | $0.76 | $0.82 | $0.82 | 42,300 |
| 2023-12-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2023-12-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,684 |
| 2023-12-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-12-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,735 |
| 2023-12-11 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 4,051 |
| 2023-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,180 |
| 2023-12-07 | $0.71 | $0.81 | $0.71 | $0.77 | $0.77 | 4,600 |
| 2023-12-06 | $0.88 | $0.88 | $0.76 | $0.78 | $0.78 | 42,120 |
| 2023-12-05 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,615 |
| 2023-12-04 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 6,033 |
| 2023-12-01 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 12,996 |
| 2023-11-30 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 10,900 |
| 2023-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2023-11-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 132 |
| 2023-11-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 597 |
| 2023-11-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-11-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 762 |
| 2023-11-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-11-14 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 14,200 |
| 2023-11-13 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 6,336 |
| 2023-11-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 694 |
| 2023-11-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-11-08 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 127,000 |
| 2023-11-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 52,624 |
| 2023-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 17,376 |
| 2023-11-03 | $0.69 | $0.76 | $0.69 | $0.69 | $0.69 | 20,000 |
| 2023-11-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-11-01 | $0.70 | $0.79 | $0.70 | $0.73 | $0.73 | 132 |
| 2023-10-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 132 |
| 2023-10-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-23 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 41,740 |
| 2023-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 314 |
| 2023-10-18 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 10,182 |
| 2023-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-16 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 30,285 |
| 2023-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 249 |
| 2023-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2023-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,000 |
| 2023-10-04 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 15,000 |
| 2023-10-03 | $0.71 | $0.80 | $0.71 | $0.72 | $0.72 | 65,000 |
| 2023-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 55 |
| 2023-09-29 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,316 |
| 2023-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-27 | $0.80 | $0.84 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2023-09-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 11,010 |
| 2023-09-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,200 |
| 2023-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2023-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-09-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-09-19 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 7,260 |
| 2023-09-18 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 13,320 |
| 2023-09-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 0 |
| 2023-09-14 | $0.80 | $0.80 | $0.72 | $0.72 | $0.71 | 4,000 |
| 2023-09-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2023-09-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2023-09-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2023-09-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2023-09-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2023-09-06 | $0.73 | $0.89 | $0.73 | $0.89 | $0.88 | 16,800 |
| 2023-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 140 |
| 2023-09-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 50,055 |
| 2023-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,755 |
| 2023-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2023-08-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 15,000 |
| 2023-08-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2023-08-25 | $0.76 | $0.76 | $0.73 | $0.76 | $0.75 | 7,800 |
| 2023-08-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2023-08-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 1,000 |
| 2023-08-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 1,000 |
| 2023-08-21 | $0.83 | $0.83 | $0.79 | $0.79 | $0.78 | 1,000 |
| 2023-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 0 |
| 2023-08-17 | $0.78 | $0.82 | $0.78 | $0.82 | $0.81 | 2,000 |
| 2023-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 0 |
| 2023-08-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 0 |
| 2023-08-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 0 |
| 2023-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 0 |
| 2023-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 20,000 |
| 2023-08-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 0 |
| 2023-08-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 0 |
| 2023-08-07 | $0.72 | $0.74 | $0.72 | $0.74 | $0.73 | 22,912 |
| 2023-08-04 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 7,495 |
| 2023-08-03 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 34,337 |
| 2023-08-02 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 30,220 |
| 2023-08-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 192 |
| 2023-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 220 |
| 2023-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2023-07-25 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 32,853 |
| 2023-07-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-17 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 8,094 |
| 2023-07-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,386 |
| 2023-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4 |
| 2023-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2023-07-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 94 |
| 2023-07-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 658 |
| 2023-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 597 |
| 2023-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2023-06-30 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 3,640 |
| 2023-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-28 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 200 |
| 2023-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,179 |
| 2023-06-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,007 |
| 2023-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 467 |
| 2023-06-22 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 70,200 |
| 2023-06-21 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 202,700 |
| 2023-06-20 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 31,700 |
| 2023-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 359 |
| 2023-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2023-06-13 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 6,000 |
| 2023-06-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2023-06-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2023-06-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2023-06-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2023-06-05 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 998 |
| 2023-06-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 389 |
| 2023-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2023-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-05-30 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,906 |
| 2023-05-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2023-05-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 0 |
| 2023-05-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-05-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-05-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-05-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-05-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-05-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 142 |
| 2023-05-11 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2023-05-10 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 1,063 |
| 2023-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,000 |
| 2023-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-27 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,000 |
| 2023-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,598 |
| 2023-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2023-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30,000 |
| 2023-03-30 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 2,700 |
| 2023-03-29 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2023-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 81 |
| 2023-03-27 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,800 |
| 2023-03-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2023-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-16 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 349 |
| 2023-03-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 485 |
| 2023-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-13 | $0.41 | $0.60 | $0.41 | $0.60 | $0.60 | 693 |
| 2023-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 237 |
| 2023-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2023-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,598 |
| 2023-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 600 |
| 2023-02-28 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 6,000 |
| 2023-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2023-02-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2023-02-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 700 |
| 2023-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8 |
| 2023-02-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 27 |
| 2023-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 27 |
| 2023-02-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-02 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 804 |
| 2023-02-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2023-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 46 |
| 2023-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 33,000 |
| 2023-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2023-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,006 |
| 2023-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2023-01-04 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 11,100 |
| 2023-01-03 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 21,100 |
| 2022-12-30 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 3,750 |
| 2022-12-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2022-12-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2022-12-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 30 |
| 2022-12-19 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 25,100 |
| 2022-12-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-12-13 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,280 |
| 2022-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,006 |
| 2022-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,400 |
| 2022-12-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 72 |
| 2022-12-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-30 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 127,658 |
| 2022-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12 |
| 2022-11-28 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 17,502 |
| 2022-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 699 |
| 2022-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,750 |
| 2022-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-11 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 22,490 |
| 2022-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 26 |
| 2022-11-08 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 58,795 |
| 2022-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,000 |
| 2022-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,300 |
| 2022-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,843 |
| 2022-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24,000 |
| 2022-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13 |
| 2022-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,018 |
| 2022-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,012 |
| 2022-10-18 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 58,425 |
| 2022-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-13 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 6,097 |
| 2022-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-11 | $0.40 | $0.43 | $0.36 | $0.42 | $0.42 | 88,250 |
| 2022-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-07 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,250 |
| 2022-10-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 11,750 |
| 2022-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-09-28 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 18,000 |
| 2022-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-23 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 65,000 |
| 2022-09-22 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 21,980 |
| 2022-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2022-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2022-09-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,100 |
| 2022-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,800 |
| 2022-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50,000 |
| 2022-09-08 | $0.43 | $0.49 | $0.41 | $0.41 | $0.41 | 21,400 |
| 2022-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-31 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 12,600 |
| 2022-08-30 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 2,000 |
| 2022-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,900 |
| 2022-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,900 |
| 2022-08-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 76,277 |
| 2022-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-18 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 5,600 |
| 2022-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,000 |
| 2022-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,700 |
| 2022-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,122 |
| 2022-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,490 |
| 2022-07-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 42,500 |
| 2022-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 12,906 |
| 2022-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 62 |
| 2022-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 550 |
| 2022-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-05 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 7,350 |
| 2022-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 23 |
| 2022-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2022-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8 |
| 2022-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2022-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2022-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7 |
| 2022-06-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2022-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2022-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2022-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-06-02 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 13,257 |
| 2022-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 55 |
| 2022-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-05-27 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,455 |
| 2022-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-25 | $0.35 | $0.36 | $0.28 | $0.32 | $0.32 | 51,165 |
| 2022-05-24 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 21,880 |
| 2022-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,120 |
| 2022-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2022-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2022-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2022-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2022-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2022-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2022-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2022-05-09 | $0.45 | $0.45 | $0.40 | $0.40 | $0.37 | 22,500 |
| 2022-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2022-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2022-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2022-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2022-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 22 |
| 2022-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 18,867 |
| 2022-04-28 | $0.40 | $0.40 | $0.35 | $0.38 | $0.36 | 32,035 |
| 2022-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2022-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2022-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2022-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 7,000 |
| 2022-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2022-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2022-04-19 | $0.45 | $0.48 | $0.42 | $0.48 | $0.45 | 20,800 |
| 2022-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2022-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 2,000 |
| 2022-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2022-04-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.37 | 705 |
| 2022-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2022-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2022-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2022-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2022-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2022-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 2,500 |
| 2022-04-01 | $0.42 | $0.43 | $0.38 | $0.40 | $0.38 | 21,514 |
| 2022-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2022-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 1,500 |
| 2022-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 35 |
| 2022-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 10,000 |
| 2022-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2022-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 100 |
| 2022-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 55 |
| 2022-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2022-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2022-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 55 |
| 2022-03-15 | $0.34 | $0.38 | $0.34 | $0.38 | $0.36 | 2,762 |
| 2022-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2022-03-11 | $0.36 | $0.42 | $0.36 | $0.42 | $0.39 | 16,163 |
| 2022-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 10,000 |
| 2022-03-09 | $0.35 | $0.39 | $0.35 | $0.39 | $0.37 | 2,801 |
| 2022-03-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.35 | 4,100 |
| 2022-03-07 | $0.35 | $0.38 | $0.35 | $0.35 | $0.33 | 39,993 |
| 2022-03-04 | $0.34 | $0.45 | $0.33 | $0.45 | $0.42 | 34,207 |
| 2022-03-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.37 | 1,200 |
| 2022-03-02 | $0.37 | $0.42 | $0.35 | $0.42 | $0.39 | 6,135 |
| 2022-03-01 | $0.40 | $0.43 | $0.36 | $0.41 | $0.38 | 128,284 |
| 2022-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 22,510 |
| 2022-02-25 | $0.41 | $0.48 | $0.41 | $0.48 | $0.45 | 2,200 |
| 2022-02-24 | $0.41 | $0.48 | $0.40 | $0.48 | $0.45 | 36,341 |
| 2022-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2022-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 5 |
| 2022-02-18 | $0.43 | $0.48 | $0.42 | $0.48 | $0.45 | 67,210 |
| 2022-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2022-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2022-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 200 |
| 2022-02-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.42 | 14,500 |
| 2022-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2022-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2022-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2022-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 100 |
| 2022-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 25 |
| 2022-02-04 | $0.44 | $0.47 | $0.43 | $0.47 | $0.44 | 43,270 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 85 |
| 2022-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 250 |
| 2022-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 75 |
| 2022-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 100 |
| 2022-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 0 |
| 2022-01-26 | $0.45 | $0.47 | $0.45 | $0.47 | $0.44 | 20,100 |
| 2022-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 150 |
| 2022-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 125 |
| 2022-01-21 | $0.43 | $0.48 | $0.43 | $0.48 | $0.45 | 5,210 |
| 2022-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 210 |
| 2022-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 13,088 |
| 2022-01-18 | $0.46 | $0.48 | $0.46 | $0.48 | $0.45 | 13,088 |
| 2022-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 395 |
| 2022-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 225 |
| 2022-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 21,400 |
| 2022-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 200 |
| 2022-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 2,500 |
| 2022-01-07 | $0.48 | $0.48 | $0.46 | $0.48 | $0.45 | 27,700 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 19,000 |
| 2022-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 200 |
| 2022-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 50 |
| 2022-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 50 |
| 2021-12-31 | $0.48 | $0.48 | $0.46 | $0.48 | $0.45 | 2,250 |
| 2021-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 0 |
| 2021-12-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 21,572 |
| 2021-12-28 | $0.50 | $0.52 | $0.46 | $0.46 | $0.43 | 242,202 |
| 2021-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 0 |
| 2021-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 18,543 |
| 2021-12-22 | $0.43 | $0.47 | $0.42 | $0.47 | $0.44 | 16,100 |
| 2021-12-21 | $0.44 | $0.50 | $0.44 | $0.50 | $0.47 | 15,105 |
| 2021-12-20 | $0.44 | $0.51 | $0.39 | $0.50 | $0.47 | 307,962 |
| 2021-12-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.43 | 12,200 |
| 2021-12-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.43 | 2,700 |
| 2021-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 2,000 |
| 2021-12-14 | $0.48 | $0.51 | $0.48 | $0.48 | $0.44 | 12,365 |
| 2021-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 6 |
| 2021-12-10 | $0.45 | $0.48 | $0.45 | $0.48 | $0.45 | 56,900 |
| 2021-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 0 |
| 2021-12-08 | $0.43 | $0.45 | $0.42 | $0.45 | $0.42 | 28,180 |
| 2021-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2021-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 10,000 |
| 2021-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 3,000 |
| 2021-12-02 | $0.40 | $0.44 | $0.40 | $0.41 | $0.38 | 52,759 |
| 2021-12-01 | $0.42 | $0.43 | $0.41 | $0.43 | $0.40 | 55,001 |
| 2021-11-30 | $0.40 | $0.42 | $0.40 | $0.41 | $0.38 | 98,074 |
| 2021-11-29 | $0.43 | $0.44 | $0.41 | $0.43 | $0.40 | 60,127 |
| 2021-11-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2021-11-24 | $0.48 | $0.48 | $0.44 | $0.48 | $0.45 | 104,220 |
| 2021-11-23 | $0.46 | $0.46 | $0.43 | $0.44 | $0.42 | 362,702 |
| 2021-11-22 | $0.45 | $0.47 | $0.45 | $0.47 | $0.44 | 47,850 |
| 2021-11-19 | $0.49 | $0.50 | $0.47 | $0.48 | $0.45 | 62,929 |
| 2021-11-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.47 | 203,522 |
| 2021-11-17 | $0.50 | $0.53 | $0.50 | $0.53 | $0.49 | 21,439 |
| 2021-11-16 | $0.54 | $0.54 | $0.53 | $0.54 | $0.51 | 84,710 |
| 2021-11-15 | $0.51 | $0.54 | $0.51 | $0.54 | $0.51 | 604 |
| 2021-11-12 | $0.51 | $0.53 | $0.51 | $0.52 | $0.49 | 1,638 |
| 2021-11-11 | $0.52 | $0.52 | $0.51 | $0.52 | $0.49 | 10,343 |
| 2021-11-10 | $0.51 | $0.52 | $0.50 | $0.52 | $0.49 | 6,257 |
| 2021-11-09 | $0.51 | $0.54 | $0.51 | $0.52 | $0.49 | 65,050 |
| 2021-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 500 |
| 2021-11-05 | $0.51 | $0.51 | $0.50 | $0.50 | $0.47 | 4,300 |
| 2021-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2021-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 1,032 |
| 2021-11-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.46 | 3,664 |
| 2021-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 20,900 |
| 2021-10-29 | $0.47 | $0.48 | $0.46 | $0.46 | $0.43 | 5,623 |
| 2021-10-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.44 | 14,449 |
| 2021-10-27 | $0.51 | $0.51 | $0.48 | $0.49 | $0.46 | 10,500 |
| 2021-10-26 | $0.49 | $0.51 | $0.49 | $0.49 | $0.46 | 4,000 |
| 2021-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 177 |
| 2021-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 3 |
| 2021-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 1,000 |
| 2021-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2021-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 20,000 |
| 2021-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 300 |
| 2021-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2021-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 2,941 |
| 2021-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 10,000 |
| 2021-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 25,000 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2021-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 2,310 |
| 2021-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 800 |
| 2021-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 5,000 |
| 2021-10-05 | $0.51 | $0.51 | $0.50 | $0.50 | $0.46 | 200 |
| 2021-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2021-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2021-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 11 |
| 2021-09-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.48 | 30,102 |
| 2021-09-28 | $0.51 | $0.51 | $0.49 | $0.51 | $0.48 | 2,491 |
| 2021-09-27 | $0.51 | $0.51 | $0.48 | $0.50 | $0.47 | 74,488 |
| 2021-09-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 2,000 |
| 2021-09-23 | $0.52 | $0.52 | $0.50 | $0.51 | $0.48 | 211,400 |
| 2021-09-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.47 | 3,038 |
| 2021-09-21 | $0.51 | $0.52 | $0.50 | $0.52 | $0.48 | 209,803 |
| 2021-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 203,118 |
| 2021-09-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.49 | 114,502 |
| 2021-09-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.50 | 3,010 |
| 2021-09-15 | $0.53 | $0.58 | $0.53 | $0.58 | $0.54 | 19,010 |
| 2021-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2021-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2021-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 4 |
| 2021-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2021-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2021-09-07 | $0.59 | $0.60 | $0.57 | $0.60 | $0.56 | 23,716 |
| 2021-09-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 0 |
| 2021-09-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 0 |
| 2021-09-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 0 |
| 2021-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 200 |
| 2021-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 0 |
| 2021-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 502 |
| 2021-08-26 | $0.58 | $0.58 | $0.55 | $0.55 | $0.51 | 3,500 |
| 2021-08-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 1,000 |
| 2021-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 100 |
| 2021-08-23 | $0.57 | $0.58 | $0.56 | $0.56 | $0.52 | 28,644 |
| 2021-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 505 |
| 2021-08-19 | $0.55 | $0.58 | $0.55 | $0.58 | $0.54 | 11,400 |
| 2021-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2021-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2021-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 40 |
| 2021-08-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 2,020 |
| 2021-08-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 0 |
| 2021-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 2,020 |
| 2021-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 35 |
| 2021-08-09 | $0.55 | $0.58 | $0.55 | $0.58 | $0.54 | 4,100 |
| 2021-08-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 25 |
| 2021-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 0 |
| 2021-08-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 11 |
| 2021-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 23,000 |
| 2021-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 2,754 |
| 2021-07-30 | $0.58 | $0.59 | $0.56 | $0.56 | $0.52 | 23,264 |
| 2021-07-29 | $0.55 | $0.59 | $0.55 | $0.58 | $0.54 | 67,700 |
| 2021-07-28 | $0.56 | $0.57 | $0.56 | $0.56 | $0.52 | 44,332 |
| 2021-07-27 | $0.59 | $0.60 | $0.57 | $0.58 | $0.54 | 28,622 |
| 2021-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 525 |
| 2021-07-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 22,589 |
| 2021-07-22 | $0.58 | $0.58 | $0.57 | $0.57 | $0.53 | 92,717 |
| 2021-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
| 2021-07-20 | $0.56 | $0.60 | $0.56 | $0.60 | $0.56 | 3,100 |
| 2021-07-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 1,000 |
| 2021-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 54 |
| 2021-07-15 | $0.57 | $0.57 | $0.55 | $0.55 | $0.51 | 3,180 |
| 2021-07-14 | $0.57 | $0.58 | $0.57 | $0.58 | $0.54 | 3,588 |
| 2021-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 0 |
| 2021-07-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 1,821 |
| 2021-07-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 9,000 |
| 2021-07-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 1,050 |
| 2021-07-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 3,200 |
| 2021-07-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 5,088 |
| 2021-07-02 | $0.55 | $0.55 | $0.53 | $0.53 | $0.50 | 10,556 |
| 2021-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 0 |
| 2021-06-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.53 | 15,400 |
| 2021-06-29 | $0.58 | $0.58 | $0.57 | $0.58 | $0.54 | 5,500 |
| 2021-06-28 | $0.59 | $0.59 | $0.58 | $0.59 | $0.56 | 17,500 |
| 2021-06-25 | $0.60 | $0.60 | $0.57 | $0.57 | $0.53 | 30,000 |
| 2021-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 6,017 |
| 2021-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 0 |
| 2021-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 1,000 |
| 2021-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.51 | 10,000 |
| 2021-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 0 |
| 2021-06-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | 16,350 |
| 2021-06-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.55 | 9,965 |
| 2021-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 650 |
| 2021-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 9 |
| 2021-06-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | 165 |
| 2021-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2021-06-09 | $0.60 | $0.61 | $0.60 | $0.61 | $0.57 | 42,510 |
| 2021-06-08 | $0.61 | $0.61 | $0.59 | $0.61 | $0.57 | 5,300 |
| 2021-06-07 | $0.68 | $0.71 | $0.58 | $0.58 | $0.54 | 212,000 |
| 2021-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 500 |
| 2021-06-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 200 |
| 2021-06-02 | $0.61 | $0.61 | $0.56 | $0.61 | $0.57 | 11,100 |
| 2021-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 2,860 |
| 2021-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 2,455 |
| 2021-05-27 | $0.45 | $0.68 | $0.45 | $0.68 | $0.64 | 3,440 |
| 2021-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 2,000 |
| 2021-05-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 0 |
| 2021-05-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 155 |
| 2021-05-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.61 | 0 |
| 2021-05-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.61 | 6,000 |
| 2021-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.57 | 0 |
| 2021-05-18 | $0.67 | $0.72 | $0.65 | $0.65 | $0.57 | 51,415 |
| 2021-05-17 | $0.68 | $0.68 | $0.63 | $0.63 | $0.56 | 13,600 |
| 2021-05-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2021-05-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2021-05-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2021-05-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2021-05-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 100 |
| 2021-05-07 | $0.67 | $0.67 | $0.63 | $0.63 | $0.56 | 4,365 |
| 2021-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 0 |
| 2021-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 0 |
| 2021-05-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 1,516 |
| 2021-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2021-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2021-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 25 |
| 2021-04-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.53 | 5,311 |
| 2021-04-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 16,021 |
| 2021-04-26 | $0.63 | $0.63 | $0.62 | $0.62 | $0.55 | 4,400 |
| 2021-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 33 |
| 2021-04-22 | $0.59 | $0.62 | $0.59 | $0.62 | $0.55 | 15,949 |
| 2021-04-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2021-04-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2021-04-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 2,600 |
| 2021-04-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 300 |
| 2021-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2021-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2021-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 2,562 |
| 2021-04-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 9,100 |
| 2021-04-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 2,000 |
| 2021-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2021-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2021-04-06 | $0.52 | $0.60 | $0.52 | $0.59 | $0.53 | 22,000 |
| 2021-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2021-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 1,509 |
| 2021-03-31 | $0.65 | $0.70 | $0.56 | $0.56 | $0.50 | 18,000 |
| 2021-03-30 | $0.60 | $0.60 | $0.59 | $0.59 | $0.53 | 5,501 |
| 2021-03-29 | $0.62 | $0.63 | $0.62 | $0.62 | $0.55 | 40,500 |
| 2021-03-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 1,000 |
| 2021-03-25 | $0.69 | $0.69 | $0.60 | $0.60 | $0.53 | 9,725 |
| 2021-03-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2021-03-23 | $0.64 | $0.65 | $0.62 | $0.63 | $0.56 | 7,327 |
| 2021-03-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 2,968 |
| 2021-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.62 | 0 |
| 2021-03-18 | $0.71 | $0.73 | $0.70 | $0.70 | $0.62 | 29,900 |
| 2021-03-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.65 | 4 |
| 2021-03-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.65 | 400 |
| 2021-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.61 | 23 |
| 2021-03-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.61 | 0 |
| 2021-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.61 | 0 |
| 2021-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.61 | 1,000 |
| 2021-03-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.66 | 0 |
| 2021-03-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.66 | 0 |
| 2021-03-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.66 | 0 |
| 2021-03-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.66 | 0 |
| 2021-03-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.66 | 0 |
| 2021-03-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.66 | 5 |
| 2021-03-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.66 | 2,200 |
| 2021-02-26 | $0.72 | $0.72 | $0.63 | $0.63 | $0.56 | 3,016 |
| 2021-02-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.61 | 690 |
| 2021-02-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.71 | 400 |
| 2021-02-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.71 | 0 |
| 2021-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.64 | 40 |
| 2021-02-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.64 | 0 |
| 2021-02-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.64 | 500 |
| 2021-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 400 |
| 2021-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 0 |
| 2021-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 0 |
| 2021-02-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 0 |
| 2021-02-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 0 |
| 2021-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.71 | 400 |
| 2021-02-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.61 | 2,000 |
| 2021-02-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 2,682 |
| 2021-02-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 0 |
| 2021-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 0 |
| 2021-02-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 0 |
| 2021-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 0 |
| 2021-01-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 0 |
| 2021-01-28 | $0.69 | $0.77 | $0.62 | $0.77 | $0.68 | 5,422 |
| 2021-01-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 0 |
| 2021-01-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 0 |
| 2021-01-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 0 |
| 2021-01-22 | $0.77 | $0.81 | $0.77 | $0.81 | $0.72 | 299,800 |
| 2021-01-21 | $0.80 | $0.83 | $0.80 | $0.83 | $0.74 | 5,000 |
| 2021-01-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 50 |
| 2021-01-19 | $0.77 | $0.78 | $0.71 | $0.71 | $0.63 | 1,192 |
| 2021-01-15 | $0.69 | $0.71 | $0.69 | $0.71 | $0.63 | 1,192 |
| 2021-01-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.73 | 1,000 |
| 2021-01-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.64 | 1,400 |
| 2021-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2021-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2021-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2021-01-07 | $0.57 | $0.75 | $0.57 | $0.75 | $0.67 | 4,782 |
| 2021-01-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.67 | 100 |
| 2021-01-05 | $0.72 | $0.73 | $0.72 | $0.73 | $0.65 | 1,927 |
| 2021-01-04 | $0.55 | $0.73 | $0.55 | $0.72 | $0.64 | 61,000 |
| 2020-12-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 0 |
| 2020-12-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 0 |
| 2020-12-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 0 |
| 2020-12-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 100 |
| 2020-12-24 | $0.68 | $0.70 | $0.67 | $0.68 | $0.60 | 7,330 |
| 2020-12-23 | $0.60 | $0.63 | $0.60 | $0.63 | $0.56 | 36,910 |
| 2020-12-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 0 |
| 2020-12-21 | $0.50 | $0.54 | $0.50 | $0.54 | $0.48 | 5,300 |
| 2020-12-18 | $0.60 | $0.60 | $0.56 | $0.60 | $0.53 | 9,558 |
| 2020-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 200 |
| 2020-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2020-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 500 |
| 2020-12-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.65 | 0 |
| 2020-12-11 | $0.55 | $0.74 | $0.55 | $0.74 | $0.65 | 400 |
| 2020-12-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2020-12-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2020-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2020-12-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2020-12-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 20 |
| 2020-12-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 10 |
| 2020-12-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2020-12-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2020-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2020-11-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 1,000 |
| 2020-11-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 23 |
| 2020-11-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 3 |
| 2020-11-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 3 |
| 2020-11-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 225 |
| 2020-11-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 0 |
| 2020-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 0 |
| 2020-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 0 |
| 2020-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 0 |
| 2020-11-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 175 |
| 2020-11-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 0 |
| 2020-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 0 |
| 2020-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 8 |
| 2020-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 0 |
| 2020-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 0 |
| 2020-11-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 165 |
| 2020-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 0 |
| 2020-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 0 |
| 2020-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 6,022 |
| 2020-10-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | 11 |
| 2020-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | 0 |
| 2020-10-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | 0 |
| 2020-10-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | 0 |
| 2020-10-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | 0 |
| 2020-10-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | 0 |
| 2020-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | 0 |
| 2020-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | 0 |
| 2020-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | 0 |
| 2020-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | 3,533 |
| 2020-10-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 0 |
| 2020-10-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 100 |
| 2020-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2020-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2020-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 175 |
| 2020-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 11 |
| 2020-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 83,001 |
| 2020-10-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-10-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 20 |
| 2020-10-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-09-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-09-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-09-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-09-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 300 |
| 2020-09-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-09-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-09-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-09-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-09-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-09-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 0 |
| 2020-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 2,295 |
| 2020-09-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.55 | 705 |
| 2020-09-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 0 |
| 2020-09-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 0 |
| 2020-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 0 |
| 2020-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 0 |
| 2020-09-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 0 |
| 2020-09-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 0 |
| 2020-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 0 |
| 2020-09-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 0 |
| 2020-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 0 |
| 2020-08-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 0 |
| 2020-08-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 0 |
| 2020-08-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 0 |
| 2020-08-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 1,120 |
| 2020-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 3,000 |
| 2020-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2020-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 1 |
| 2020-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2020-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2020-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 4,345 |
| 2020-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2020-08-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2020-08-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2020-08-11 | $0.47 | $0.47 | $0.46 | $0.47 | $0.42 | 4,345 |
| 2020-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2020-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2020-08-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2020-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2020-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2020-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 170 |
| 2020-07-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2020-07-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2020-07-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2020-07-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 1,000 |
| 2020-07-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 0 |
| 2020-07-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 0 |
| 2020-07-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 0 |
| 2020-07-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 0 |
| 2020-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 0 |
| 2020-07-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 20 |
| 2020-07-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 50 |
| 2020-07-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 0 |
| 2020-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 10 |
| 2020-07-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2020-07-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2020-07-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2020-07-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2020-07-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2020-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2020-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 500 |
| 2020-07-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 170 |
| 2020-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2020-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 40 |
| 2020-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 22,000 |
| 2020-06-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-06-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.46 | 54,050 |
| 2020-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 400 |
| 2020-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.56 | 0 |
| 2020-06-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.56 | 0 |
| 2020-06-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.56 | 0 |
| 2020-06-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.56 | 0 |
| 2020-06-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.56 | 3,510 |
| 2020-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 0 |
| 2020-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 0 |
| 2020-06-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 0 |
| 2020-06-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 0 |
| 2020-06-10 | $0.61 | $0.61 | $0.52 | $0.52 | $0.43 | 10,000 |
| 2020-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2020-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2020-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2020-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2020-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2020-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2020-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2020-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2020-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2020-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2020-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 100 |
| 2020-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2020-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2020-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 100 |
| 2020-05-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.47 | 0 |
| 2020-05-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.47 | 1 |
| 2020-05-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.47 | 0 |
| 2020-05-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.47 | 0 |
| 2020-05-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.47 | 12 |
| 2020-05-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.47 | 1 |
| 2020-05-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.47 | 3,900 |
| 2020-05-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 20,000 |
| 2020-05-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2020-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2020-05-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 1,500 |
| 2020-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 102 |
| 2020-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 102 |
| 2020-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2020-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 7,624 |
| 2020-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2020-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2020-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2020-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2020-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2020-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2020-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2020-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2020-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 25 |
| 2020-03-16 | $0.65 | $0.70 | $0.65 | $0.70 | $0.57 | 17,116 |
| 2020-03-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 3,290 |
| 2020-03-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2020-03-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 2,000 |
| 2020-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 8,000 |
| 2020-03-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 9,070 |
| 2020-03-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2020-03-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2020-03-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2020-03-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2020-03-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2020-02-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2020-02-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2020-02-26 | $0.83 | $0.83 | $0.69 | $0.69 | $0.57 | 2,000 |
| 2020-02-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.75 | 0 |
| 2020-02-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.75 | 0 |
| 2020-02-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.75 | 3,000 |
| 2020-02-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2020-02-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2020-02-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2020-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2020-02-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 847 |
| 2020-02-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 0 |
| 2020-02-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 100 |
| 2020-02-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 847 |
| 2020-02-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2020-02-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2020-02-05 | $0.86 | $0.86 | $0.82 | $0.82 | $0.67 | 6,000 |
| 2020-02-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2020-02-03 | $0.86 | $0.86 | $0.76 | $0.76 | $0.62 | 6,000 |
| 2020-01-31 | $0.85 | $0.94 | $0.85 | $0.94 | $0.77 | 1,000 |
| 2020-01-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 0 |
| 2020-01-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 0 |
| 2020-01-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 0 |
| 2020-01-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 3,075 |
| 2020-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.74 | 400 |
| 2020-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.74 | 0 |
| 2020-01-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.74 | 150 |
| 2020-01-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 0 |
| 2020-01-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 0 |
| 2020-01-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 0 |
| 2020-01-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 0 |
| 2020-01-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 3,010 |
| 2020-01-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 0 |
| 2020-01-09 | $0.76 | $0.86 | $0.76 | $0.86 | $0.71 | 1,939 |
| 2020-01-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2020-01-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2020-01-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2020-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 1,000 |
| 2020-01-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 0 |
| 2019-12-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 0 |
| 2019-12-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 0 |
| 2019-12-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 0 |
| 2019-12-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 0 |
| 2019-12-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 683 |
| 2019-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 0 |
| 2019-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 0 |
| 2019-12-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 0 |
| 2019-12-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 182 |
| 2019-12-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 0 |
| 2019-12-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 0 |
| 2019-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 0 |
| 2019-12-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 0 |
| 2019-12-11 | $0.65 | $0.73 | $0.65 | $0.73 | $0.60 | 6,719 |
| 2019-12-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 1,000 |
| 2019-12-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2019-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 21,550 |
| 2019-12-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2019-12-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2019-12-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2019-12-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2019-11-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2019-11-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2019-11-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2019-11-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2019-11-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2019-11-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 2,882 |
| 2019-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 50 |
| 2019-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2019-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2019-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 134 |
| 2019-11-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.52 | 0 |
| 2019-11-13 | $0.74 | $0.74 | $0.63 | $0.63 | $0.52 | 3,527 |
| 2019-11-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-11-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-11-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-11-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-11-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-11-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-11-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-10-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-10-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-10-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-10-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-10-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-10-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 18,641 |
| 2019-10-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-10-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 3,906 |
| 2019-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2019-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2019-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2019-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2019-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 21,550 |
| 2019-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-09-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-08-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-08-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-08-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-08-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-08-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-08-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-08-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-08-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 120 |
| 2019-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 12,169 |
| 2019-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 2,300 |
| 2019-08-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 3,200 |
| 2019-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 2,300 |
| 2019-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 3,200 |
| 2019-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 3,200 |
| 2019-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 3,200 |
| 2019-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 2,300 |
| 2019-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 2,300 |
| 2019-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 2,300 |
| 2019-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 2,300 |
| 2019-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 2,300 |
| 2019-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 3,234 |
| 2019-07-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 2,300 |
| 2019-07-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 2,300 |
| 2019-07-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 2,290 |
| 2019-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 2,111 |
| 2019-07-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-07-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-07-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-07-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-07-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-07-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-07-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-07-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 6,468 |
| 2019-07-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2019-07-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2019-07-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2019-07-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2019-07-02 | $0.66 | $0.69 | $0.66 | $0.69 | $0.57 | 4,507 |
| 2019-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 3,848 |
| 2019-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2019-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2019-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 493 |
| 2019-06-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2019-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2019-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2019-06-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2019-06-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2019-06-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2019-06-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2019-06-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2019-06-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2019-06-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 120 |
| 2019-06-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-06-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-05-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 345 |
| 2019-05-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2019-05-28 | $0.53 | $0.56 | $0.53 | $0.54 | $0.44 | 7,339 |
| 2019-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 500 |
| 2019-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 2,106 |
| 2019-05-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 100 |
| 2019-05-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 0 |
| 2019-05-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 0 |
| 2019-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 0 |
| 2019-05-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 0 |
| 2019-05-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 3,000 |
| 2019-05-14 | $0.54 | $0.54 | $0.50 | $0.50 | $0.40 | 2,055 |
| 2019-05-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 1,550 |
| 2019-05-10 | $0.57 | $0.57 | $0.53 | $0.53 | $0.43 | 2,000 |
| 2019-05-09 | $0.57 | $0.57 | $0.54 | $0.54 | $0.44 | 2,000 |
| 2019-05-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 4 |
| 2019-05-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 110 |
| 2019-05-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 4 |
| 2019-05-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-05-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-05-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-04-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-04-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 345 |
| 2019-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 1,764 |
| 2019-04-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 939 |
| 2019-04-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-04-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.58 | 4,533 |
| 2019-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2019-04-18 | $0.65 | $0.68 | $0.65 | $0.68 | $0.55 | 687 |
| 2019-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 300 |
| 2019-04-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2019-04-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2019-04-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 2,140 |
| 2019-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2019-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2019-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2019-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2019-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2019-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2019-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2019-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2019-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 0 |
| 2019-03-28 | $0.65 | $0.65 | $0.55 | $0.55 | $0.44 | 3,000 |
| 2019-03-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2019-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2019-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 10,000 |
| 2019-03-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-03-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-03-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-03-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-03-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 30 |
| 2019-03-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-03-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 1 |
| 2019-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-03-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-03-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-03-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-02-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-02-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2019-02-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 586 |
| 2019-02-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2019-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2019-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2019-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2019-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2019-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2019-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2019-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2019-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2019-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2019-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 10,000 |
| 2019-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 11,882 |
| 2019-01-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2019-01-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 30 |
| 2019-01-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 2,000 |
| 2019-01-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-22 | $0.73 | $0.73 | $0.72 | $0.73 | $0.59 | 17,000 |
| 2019-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-01-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-12-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-12-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-12-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-12-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 2,420 |
| 2018-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 1,648 |
| 2018-12-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-12-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 1,015 |
| 2018-12-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2018-12-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2018-12-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2018-12-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2018-12-10 | $0.74 | $0.76 | $0.74 | $0.76 | $0.61 | 3,000 |
| 2018-12-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2018-12-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2018-12-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2018-11-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 15,000 |
| 2018-11-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | 0 |
| 2018-11-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | 0 |
| 2018-11-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.62 | 2,200 |
| 2018-11-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.56 | 0 |
| 2018-11-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.56 | 0 |
| 2018-11-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.56 | 0 |
| 2018-11-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.56 | 18,236 |
| 2018-11-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-11-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-11-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-11-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-11-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-11-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-11-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 100 |
| 2018-11-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2018-11-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2018-11-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2018-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2018-10-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2018-10-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 900 |
| 2018-10-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 12,179 |
| 2018-10-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2018-10-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2018-10-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2018-10-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2018-10-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2018-10-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 3,290 |
| 2018-10-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 5,000 |
| 2018-10-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-10-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-10-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 1,000 |
| 2018-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 1,000 |
| 2018-10-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 2,500 |
| 2018-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 6,000 |
| 2018-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 1,576 |
| 2018-10-05 | $0.63 | $0.68 | $0.63 | $0.67 | $0.54 | 305,000 |
| 2018-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2018-10-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2018-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 10,000 |
| 2018-10-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 10,000 |
| 2018-09-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2018-09-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 0 |
| 2018-09-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 5,500 |
| 2018-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2018-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2018-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2018-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 11,601 |
| 2018-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 200 |
| 2018-09-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2018-09-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2018-09-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2018-09-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 11,000 |
| 2018-09-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-09-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 20 |
| 2018-09-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-09-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-09-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-09-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-09-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 1,000 |
| 2018-08-30 | $0.65 | $0.72 | $0.65 | $0.72 | $0.58 | 38,600 |
| 2018-08-29 | $0.73 | $0.73 | $0.70 | $0.73 | $0.59 | 228,200 |
| 2018-08-28 | $0.73 | $0.75 | $0.73 | $0.75 | $0.60 | 31,300 |
| 2018-08-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 4,300 |
| 2018-08-22 | $0.77 | $0.77 | $0.68 | $0.68 | $0.55 | 7,900 |
| 2018-08-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2018-08-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2018-08-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2018-08-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 600 |
| 2018-08-15 | $0.75 | $0.75 | $0.70 | $0.71 | $0.57 | 853,900 |
| 2018-08-14 | $0.73 | $0.79 | $0.69 | $0.79 | $0.63 | 127,130 |
| 2018-08-13 | $0.66 | $0.69 | $0.60 | $0.66 | $0.53 | 15,567 |
| 2018-08-10 | $0.67 | $0.77 | $0.64 | $0.77 | $0.62 | 28,050 |
| 2018-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 500 |
| 2018-08-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2018-08-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 600 |
| 2018-08-06 | $0.84 | $0.84 | $0.80 | $0.83 | $0.67 | 2,260 |
| 2018-08-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.69 | 0 |
| 2018-08-02 | $0.83 | $0.86 | $0.83 | $0.86 | $0.69 | 15,000 |
| 2018-08-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 0 |
| 2018-07-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 4,273 |
| 2018-07-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 0 |
| 2018-07-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 7,373 |
| 2018-07-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.72 | 0 |
| 2018-07-25 | $0.81 | $0.89 | $0.81 | $0.89 | $0.72 | 2,563 |
| 2018-07-24 | $0.84 | $0.90 | $0.84 | $0.90 | $0.73 | 401,500 |
| 2018-07-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.72 | 0 |
| 2018-07-20 | $0.87 | $0.90 | $0.86 | $0.89 | $0.72 | 100,500 |
| 2018-07-19 | $0.84 | $0.87 | $0.84 | $0.87 | $0.70 | 11,000 |
| 2018-07-18 | $0.77 | $0.92 | $0.77 | $0.92 | $0.74 | 1,268 |
| 2018-07-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.71 | 5,341 |
| 2018-07-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.72 | 3,237 |
| 2018-07-13 | $0.88 | $0.89 | $0.88 | $0.89 | $0.72 | 5,300 |
| 2018-07-12 | $0.75 | $0.89 | $0.75 | $0.81 | $0.65 | 76,000 |
| 2018-07-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.78 | 1,000 |
| 2018-07-10 | $0.99 | $1.03 | $0.99 | $1.03 | $0.83 | 2,000 |
| 2018-07-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.85 | 800 |
| 2018-07-06 | $1.04 | $1.04 | $1.04 | $1.04 | $0.84 | 0 |
| 2018-07-05 | $1.04 | $1.04 | $1.04 | $1.04 | $0.84 | 0 |
| 2018-07-03 | $1.04 | $1.04 | $1.04 | $1.04 | $0.84 | 11,000 |
| 2018-07-02 | $1.07 | $1.07 | $1.07 | $1.07 | $0.86 | 1,000 |
| 2018-06-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.77 | 0 |
| 2018-06-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.77 | 1,100 |
| 2018-06-27 | $0.96 | $1.06 | $0.96 | $1.06 | $0.86 | 10,985 |
| 2018-06-26 | $1.01 | $1.01 | $1.01 | $1.01 | $0.81 | 0 |
| 2018-06-25 | $1.01 | $1.01 | $1.01 | $1.01 | $0.81 | 2,000 |
| 2018-06-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.74 | 0 |
| 2018-06-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.74 | 179 |
| 2018-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.74 | 3,837 |
| 2018-06-19 | $1.02 | $1.02 | $0.98 | $1.02 | $0.82 | 2,100 |
| 2018-06-18 | $1.04 | $1.07 | $1.04 | $1.06 | $0.86 | 100,100 |
| 2018-06-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.85 | 0 |
| 2018-06-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.85 | 0 |
| 2018-06-13 | $1.06 | $1.06 | $1.05 | $1.05 | $0.85 | 12,265 |
| 2018-06-12 | $1.17 | $1.17 | $1.17 | $1.17 | $0.94 | 0 |
| 2018-06-11 | $1.17 | $1.17 | $1.17 | $1.17 | $0.94 | 0 |
| 2018-06-08 | $1.17 | $1.17 | $1.17 | $1.17 | $0.94 | 0 |
| 2018-06-07 | $1.17 | $1.17 | $1.17 | $1.17 | $0.94 | 0 |
| 2018-06-06 | $1.17 | $1.17 | $1.17 | $1.17 | $0.94 | 0 |
| 2018-06-05 | $1.17 | $1.17 | $1.17 | $1.17 | $0.94 | 0 |
| 2018-06-04 | $1.17 | $1.17 | $1.17 | $1.17 | $0.94 | 0 |
| 2018-06-01 | $1.17 | $1.17 | $1.17 | $1.17 | $0.94 | 0 |
| 2018-05-31 | $1.17 | $1.17 | $1.12 | $1.17 | $0.94 | 15,500 |
| 2018-05-30 | $1.17 | $1.17 | $1.14 | $1.14 | $0.91 | 17,021 |
| 2018-05-29 | $1.06 | $1.06 | $1.06 | $1.06 | $0.85 | 5,181 |
| 2018-05-25 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2018-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 16 |
| 2018-05-23 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2018-05-22 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2018-05-21 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 100 |
| 2018-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $0.96 | 1,570 |
| 2018-05-17 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2018-05-16 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2018-05-15 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2018-05-14 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2018-05-11 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2018-05-10 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2018-05-09 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2018-05-08 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 900 |
| 2018-05-07 | $1.17 | $1.20 | $1.17 | $1.20 | $0.96 | 1,100 |
| 2018-05-04 | $1.17 | $1.27 | $1.17 | $1.27 | $1.01 | 2,100 |
| 2018-05-03 | $1.23 | $1.30 | $1.23 | $1.30 | $1.04 | 200 |
| 2018-05-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.08 | 0 |
| 2018-05-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.08 | 0 |
| 2018-04-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.08 | 0 |
| 2018-04-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.08 | 0 |
| 2018-04-26 | $1.23 | $1.35 | $1.23 | $1.35 | $1.08 | 3,170 |
| 2018-04-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.10 | 0 |
| 2018-04-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.10 | 0 |
| 2018-04-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.10 | 0 |
| 2018-04-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.10 | 0 |
| 2018-04-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.10 | 0 |
| 2018-04-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.10 | 30 |
| 2018-04-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.10 | 0 |
| 2018-04-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.10 | 0 |
| 2018-04-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.10 | 0 |
| 2018-04-12 | $1.23 | $1.38 | $1.23 | $1.38 | $1.10 | 11,480 |
| 2018-04-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.08 | 0 |
| 2018-04-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.08 | 0 |
| 2018-04-09 | $1.30 | $1.35 | $1.30 | $1.35 | $1.08 | 200 |
| 2018-04-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 0 |
| 2018-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 0 |
| 2018-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 0 |
| 2018-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 0 |
| 2018-04-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 0 |
| 2018-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 0 |
| 2018-03-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 100 |
| 2018-03-27 | $1.33 | $1.39 | $1.30 | $1.30 | $1.04 | 3,404 |
| 2018-03-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.15 | 0 |
| 2018-03-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.15 | 0 |
| 2018-03-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.15 | 0 |
| 2018-03-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.15 | 0 |
| 2018-03-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.15 | 0 |
| 2018-03-19 | $1.33 | $1.44 | $1.33 | $1.44 | $1.15 | 3,824 |
| 2018-03-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 0 |
| 2018-03-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 0 |
| 2018-03-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 0 |
| 2018-03-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 2 |
| 2018-03-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 900 |
| 2018-03-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 0 |
| 2018-03-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 0 |
| 2018-03-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 0 |
| 2018-03-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 0 |
| 2018-03-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 0 |
| 2018-03-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 0 |
| 2018-03-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 0 |
| 2018-02-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 0 |
| 2018-02-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.16 | 2,300 |
| 2018-02-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 5,759 |
| 2018-02-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.14 | 0 |
| 2018-02-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.14 | 0 |
| 2018-02-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.14 | 0 |
| 2018-02-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.14 | 900 |
| 2018-02-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.08 | 0 |
| 2018-02-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.08 | 0 |
| 2018-02-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.08 | 0 |
| 2018-02-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.08 | 500 |
| 2018-02-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.18 | 568 |
| 2018-02-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.18 | 0 |
| 2018-02-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.18 | 0 |
| 2018-02-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.18 | 5,856 |
| 2018-02-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.16 | 0 |
| 2018-02-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.16 | 0 |
| 2018-02-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.16 | 0 |
| 2018-02-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.16 | 600 |
| 2018-01-31 | $1.42 | $1.54 | $1.42 | $1.46 | $1.16 | 30,700 |
| 2018-01-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.09 | 0 |
| 2018-01-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.09 | 0 |
| 2018-01-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.09 | 0 |
| 2018-01-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.09 | 0 |
| 2018-01-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.09 | 0 |
| 2018-01-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.09 | 0 |
| 2018-01-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.09 | 0 |
| 2018-01-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.09 | 5,049 |
| 2018-01-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 5,049 |
| 2018-01-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 0 |
| 2018-01-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 20 |
| 2018-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 0 |
| 2018-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.12 | 8,602 |
| 2018-01-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.08 | 0 |
| 2018-01-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.08 | 3,179 |
| 2018-01-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.14 | 0 |
| 2018-01-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.14 | 1,870 |
| 2018-01-04 | $1.40 | $1.43 | $1.40 | $1.40 | $1.12 | 9,558 |
| 2018-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $0.96 | 0 |
| 2018-01-02 | $1.20 | $1.20 | $1.20 | $1.20 | $0.96 | 0 |
| 2017-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $0.96 | 0 |
| 2017-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $0.96 | 0 |
| 2017-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $0.96 | 1,000 |
| 2017-12-26 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-12-22 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-12-21 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-12-20 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-12-19 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-12-18 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-12-15 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 90 |
| 2017-12-14 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 3,796 |
| 2017-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-12-12 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-12-11 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 2 |
| 2017-12-07 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 750,000 |
| 2017-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-12-04 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-12-01 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-30 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-29 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-28 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-27 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-24 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-22 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-21 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-20 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-17 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-15 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-14 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-13 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-10 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-09 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-08 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-07 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-06 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 0 |
| 2017-11-03 | $1.15 | $1.15 | $1.15 | $1.15 | $0.92 | 904 |
| 2017-11-02 | $1.09 | $1.09 | $1.09 | $1.09 | $0.87 | 0 |
| 2017-11-01 | $1.09 | $1.09 | $1.09 | $1.09 | $0.87 | 800 |
| 2017-10-31 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-30 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-27 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-26 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-25 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-24 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-23 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-20 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-19 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-18 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-17 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-16 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-13 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-12 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-11 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-10 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-09 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 100 |
| 2017-10-06 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2017-10-05 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 1,850 |
| 2017-10-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-10-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-10-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 360,000 |
| 2017-09-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-09-11 | $1.20 | $1.34 | $1.20 | $1.34 | $1.07 | 554 |
| 2017-09-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.08 | 0 |
| 2017-09-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.08 | 0 |
| 2017-09-06 | $1.32 | $1.36 | $1.32 | $1.36 | $1.08 | 700 |
| 2017-09-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.08 | 0 |
| 2017-09-01 | $1.33 | $1.36 | $1.33 | $1.36 | $1.08 | 86,858 |
| 2017-08-31 | $1.30 | $1.34 | $1.30 | $1.34 | $1.07 | 2,142 |
| 2017-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $0.96 | 5,500 |
| 2017-08-29 | $1.25 | $1.31 | $1.25 | $1.31 | $1.04 | 40,109 |
| 2017-08-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 14 |
| 2017-08-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-08-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 18,000 |
| 2017-07-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 615,000 |
| 2017-07-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-07-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-06-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-06-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-06-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-06-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-06-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-06-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 0 |
| 2017-06-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.07 | 5,500 |
| 2017-06-21 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-06-20 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-06-19 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-06-16 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-06-15 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-06-14 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-06-13 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-06-12 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-06-09 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 1,558 |
| 2017-06-08 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-06-07 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-06-06 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-06-05 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-06-02 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-06-01 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2017-05-31 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 2,564 |
| 2017-05-30 | $1.15 | $1.15 | $1.15 | $1.15 | $0.91 | 0 |
| 2017-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $0.91 | 0 |
| 2017-05-25 | $1.15 | $1.15 | $1.15 | $1.15 | $0.91 | 0 |
| 2017-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $0.90 | 4,632 |
| 2017-05-23 | $1.13 | $1.13 | $1.13 | $1.13 | $0.89 | 0 |
| 2017-05-22 | $1.13 | $1.13 | $1.13 | $1.13 | $0.89 | 0 |
| 2017-05-19 | $1.13 | $1.13 | $1.13 | $1.13 | $0.89 | 1,500 |
| 2017-05-18 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 1,242 |
| 2017-05-17 | $1.20 | $1.20 | $1.20 | $1.20 | $0.94 | 0 |
| 2017-05-16 | $1.08 | $1.20 | $1.08 | $1.20 | $0.94 | 9,495 |
| 2017-05-15 | $1.08 | $1.08 | $1.08 | $1.08 | $0.85 | 5,778 |
| 2017-05-12 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-05-11 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-05-10 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-05-09 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-05-08 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-05-05 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-05-04 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-05-03 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-05-02 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-05-01 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-28 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-27 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-26 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-25 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-24 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-21 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-20 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-19 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-18 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-17 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-13 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-12 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-11 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-10 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-07 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-06 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-05 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-04 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-04-03 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-03-31 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 615,000 |
| 2017-03-30 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 0 |
| 2017-03-29 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 0 |
| 2017-03-28 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 0 |
| 2017-03-27 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 0 |
| 2017-03-24 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 0 |
| 2017-03-23 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 1,800 |
| 2017-03-22 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 1,800 |
| 2017-03-21 | $1.03 | $1.03 | $1.03 | $1.03 | $0.81 | 36 |
| 2017-03-20 | $1.03 | $1.03 | $1.03 | $1.03 | $0.81 | 0 |
| 2017-03-17 | $1.03 | $1.03 | $1.03 | $1.03 | $0.81 | 0 |
| 2017-03-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.81 | 0 |
| 2017-03-15 | $1.03 | $1.03 | $1.03 | $1.03 | $0.81 | 1 |
| 2017-03-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.81 | 0 |
| 2017-03-13 | $1.03 | $1.03 | $1.03 | $1.03 | $0.81 | 0 |
| 2017-03-10 | $1.03 | $1.03 | $1.03 | $1.03 | $0.81 | 2,173 |
| 2017-03-09 | $1.19 | $1.19 | $1.19 | $1.19 | $0.93 | 0 |
| 2017-03-08 | $1.19 | $1.19 | $1.19 | $1.19 | $0.93 | 0 |
| 2017-03-07 | $1.15 | $1.19 | $1.15 | $1.19 | $0.93 | 2,373 |
| 2017-03-06 | $1.08 | $1.08 | $1.08 | $1.08 | $0.85 | 0 |
| 2017-03-03 | $1.08 | $1.08 | $1.08 | $1.08 | $0.85 | 0 |
| 2017-03-02 | $1.08 | $1.08 | $1.08 | $1.08 | $0.85 | 0 |
| 2017-03-01 | $1.08 | $1.08 | $1.08 | $1.08 | $0.85 | 0 |
| 2017-02-28 | $1.08 | $1.08 | $1.08 | $1.08 | $0.85 | 100 |
| 2017-02-27 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-24 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-23 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-22 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-21 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-17 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-16 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-15 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-14 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-13 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-10 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-09 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-08 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-07 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-02-06 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 2,000 |
| 2017-02-03 | $1.08 | $1.08 | $1.08 | $1.08 | $0.85 | 300 |
| 2017-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.82 | 0 |
| 2017-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.82 | 0 |
| 2017-01-31 | $1.05 | $1.05 | $1.05 | $1.05 | $0.82 | 0 |
| 2017-01-30 | $1.05 | $1.05 | $1.05 | $1.05 | $0.82 | 1,000 |
| 2017-01-27 | $1.07 | $1.07 | $1.07 | $1.07 | $0.84 | 0 |
| 2017-01-26 | $1.07 | $1.07 | $1.07 | $1.07 | $0.84 | 0 |
| 2017-01-25 | $1.07 | $1.07 | $1.07 | $1.07 | $0.84 | 150 |
| 2017-01-24 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2017-01-23 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 259 |
| 2017-01-20 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 104 |
| 2017-01-19 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-01-18 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 1 |
| 2017-01-17 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-01-13 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 0 |
| 2017-01-12 | $1.11 | $1.11 | $1.11 | $1.11 | $0.87 | 300 |
| 2017-01-11 | $1.08 | $1.08 | $1.08 | $1.08 | $0.85 | 0 |
| 2017-01-10 | $1.08 | $1.08 | $1.08 | $1.08 | $0.85 | 0 |
| 2017-01-09 | $1.08 | $1.08 | $1.08 | $1.08 | $0.85 | 0 |
| 2017-01-06 | $1.08 | $1.08 | $1.08 | $1.08 | $0.85 | 1,003 |
| 2017-01-05 | $1.09 | $1.09 | $1.09 | $1.09 | $0.85 | 0 |
| 2017-01-04 | $1.09 | $1.09 | $1.09 | $1.09 | $0.85 | 1,056 |
| 2017-01-03 | $1.03 | $1.03 | $1.03 | $1.03 | $0.81 | 100 |
| 2016-12-30 | $1.03 | $1.03 | $1.03 | $1.03 | $0.81 | 0 |
| 2016-12-29 | $1.03 | $1.03 | $1.03 | $1.03 | $0.81 | 1,202 |
| 2016-12-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.77 | 0 |
| 2016-12-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.77 | 77 |
| 2016-12-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.77 | 0 |
| 2016-12-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.77 | 0 |
| 2016-12-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.77 | 0 |
| 2016-12-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.77 | 13,700 |
| 2016-12-19 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 0 |
| 2016-12-16 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 4,532 |
| 2016-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.78 | 0 |
| 2016-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.78 | 0 |
| 2016-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.78 | 1,488 |
| 2016-12-12 | $0.98 | $1.14 | $0.98 | $1.14 | $0.89 | 7,683 |
| 2016-12-09 | $1.14 | $1.14 | $1.14 | $1.14 | $0.89 | 100 |
| 2016-12-08 | $1.02 | $1.14 | $1.02 | $1.14 | $0.89 | 8,300 |
| 2016-12-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.77 | 0 |
| 2016-12-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.77 | 0 |
| 2016-12-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.77 | 0 |
| 2016-12-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.77 | 3,364 |
| 2016-12-01 | $1.09 | $1.09 | $1.09 | $1.09 | $0.85 | 0 |
| 2016-11-30 | $1.09 | $1.09 | $1.09 | $1.09 | $0.85 | 0 |
| 2016-11-29 | $1.09 | $1.09 | $1.09 | $1.09 | $0.85 | 0 |
| 2016-11-28 | $1.09 | $1.09 | $1.09 | $1.09 | $0.85 | 0 |
| 2016-11-25 | $1.09 | $1.09 | $1.09 | $1.09 | $0.85 | 0 |
| 2016-11-23 | $1.09 | $1.09 | $1.09 | $1.09 | $0.85 | 0 |
| 2016-11-22 | $1.09 | $1.09 | $1.09 | $1.09 | $0.85 | 200 |
| 2016-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.78 | 0 |
| 2016-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.78 | 0 |
| 2016-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.78 | 0 |
| 2016-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.78 | 16,000 |
| 2016-11-15 | $1.08 | $1.08 | $1.08 | $1.08 | $0.85 | 0 |
| 2016-11-14 | $1.08 | $1.08 | $1.08 | $1.08 | $0.85 | 100 |
| 2016-11-11 | $1.22 | $1.22 | $1.22 | $1.22 | $0.96 | 0 |
| 2016-11-10 | $1.19 | $1.22 | $1.19 | $1.22 | $0.96 | 2,800 |
| 2016-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-11-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-11-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-11-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-11-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-11-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-10-31 | $1.29 | $1.30 | $1.28 | $1.30 | $1.02 | 8,150 |
| 2016-10-28 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 0 |
| 2016-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 0 |
| 2016-10-26 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 0 |
| 2016-10-25 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 0 |
| 2016-10-24 | $1.21 | $1.21 | $1.21 | $1.21 | $0.95 | 0 |
| 2016-10-21 | $1.18 | $1.21 | $1.18 | $1.21 | $0.95 | 20,000 |
| 2016-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $0.98 | 0 |
| 2016-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $0.98 | 10,782 |
| 2016-10-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-10-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-10-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-10-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-10-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-10-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-10-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-10-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-10-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-10-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-10-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-10-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 0 |
| 2016-09-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | 6,879 |
| 2016-09-29 | $1.19 | $1.19 | $1.19 | $1.19 | $0.93 | 0 |
| 2016-09-28 | $1.19 | $1.19 | $1.19 | $1.19 | $0.93 | 0 |
| 2016-09-27 | $1.19 | $1.19 | $1.19 | $1.19 | $0.93 | 7,238 |
| 2016-09-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 1 |
| 2016-09-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-09-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 0 |
| 2016-08-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.02 | 5,983 |
| 2016-08-30 | $1.19 | $1.19 | $1.19 | $1.19 | $0.93 | 0 |
| 2016-08-29 | $1.19 | $1.19 | $1.19 | $1.19 | $0.93 | 19,996 |
| 2016-08-26 | $1.19 | $1.19 | $1.19 | $1.19 | $0.93 | 7,066 |
| 2016-08-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.12 | 0 |
| 2016-08-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.12 | 0 |
| 2016-08-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.12 | 0 |
| 2016-08-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.12 | 0 |
| 2016-08-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.12 | 0 |
| 2016-08-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.12 | 0 |
| 2016-08-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.12 | 0 |
| 2016-08-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.12 | 0 |
| 2016-08-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.12 | 0 |
| 2016-08-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.12 | 0 |
| 2016-08-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.12 | 0 |
| 2016-08-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.12 | 331 |
| 2016-08-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-08-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 100 |
| 2016-08-05 | $1.39 | $1.40 | $1.39 | $1.40 | $1.10 | 18,641 |
| 2016-08-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-08-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-08-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-08-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 65 |
| 2016-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2016-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 331 |
| 2016-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $0.94 | 0 |
| 2016-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $0.94 | 0 |
| 2016-06-27 | $1.20 | $1.20 | $1.20 | $1.20 | $0.94 | 0 |
| 2016-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $0.94 | 0 |
| 2016-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $0.94 | 7,856 |
| 2016-06-22 | $1.26 | $1.26 | $1.26 | $1.26 | $0.99 | 0 |
| 2016-06-21 | $1.26 | $1.26 | $1.26 | $1.26 | $0.99 | 0 |
| 2016-06-20 | $1.26 | $1.26 | $1.26 | $1.26 | $0.99 | 0 |
| 2016-06-17 | $1.26 | $1.26 | $1.26 | $1.26 | $0.99 | 0 |
| 2016-06-16 | $1.26 | $1.26 | $1.26 | $1.26 | $0.99 | 0 |
| 2016-06-15 | $1.26 | $1.26 | $1.26 | $1.26 | $0.99 | 0 |
| 2016-06-14 | $1.26 | $1.26 | $1.26 | $1.26 | $0.99 | 0 |
| 2016-06-13 | $1.26 | $1.26 | $1.26 | $1.26 | $0.99 | 0 |
| 2016-06-10 | $1.26 | $1.26 | $1.26 | $1.26 | $0.99 | 0 |
| 2016-06-09 | $1.26 | $1.26 | $1.26 | $1.26 | $0.99 | 1,168 |
| 2016-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $0.98 | 0 |
| 2016-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $0.98 | 0 |
| 2016-06-06 | $1.25 | $1.25 | $1.25 | $1.25 | $0.98 | 0 |
| 2016-06-03 | $1.25 | $1.25 | $1.25 | $1.25 | $0.98 | 0 |
| 2016-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $0.98 | 1 |
| 2016-06-01 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-05-31 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-05-27 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-05-26 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-05-25 | $1.27 | $1.27 | $1.27 | $1.27 | $0.98 | 0 |
| 2016-05-24 | $1.27 | $1.27 | $1.27 | $1.27 | $0.98 | 0 |
| 2016-05-23 | $1.27 | $1.27 | $1.27 | $1.27 | $0.98 | 0 |
| 2016-05-20 | $1.27 | $1.27 | $1.27 | $1.27 | $0.98 | 0 |
| 2016-05-19 | $1.27 | $1.27 | $1.27 | $1.27 | $0.98 | 0 |
| 2016-05-18 | $1.27 | $1.27 | $1.27 | $1.27 | $0.98 | 0 |
| 2016-05-17 | $1.27 | $1.27 | $1.27 | $1.27 | $0.98 | 0 |
| 2016-05-16 | $1.27 | $1.27 | $1.27 | $1.27 | $0.98 | 100 |
| 2016-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $0.97 | 1,001 |
| 2016-05-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.04 | 645 |
| 2016-05-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-05-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-05-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-05-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-05-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-05-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-05-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-05-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-04-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-04-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-04-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-04-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-04-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-04-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-04-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-04-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-04-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-04-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 0 |
| 2016-04-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.26 | 21,208 |
| 2016-04-14 | $1.58 | $1.62 | $1.58 | $1.62 | $1.26 | 35,748 |
| 2016-04-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2016-04-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2016-04-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2016-04-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2016-04-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2016-04-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2016-04-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2016-04-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2016-04-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2016-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2016-03-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.05 | 0 |
| 2016-03-29 | $1.38 | $1.38 | $1.35 | $1.35 | $1.05 | 10,001 |
| 2016-03-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.09 | 4,186 |
| 2016-03-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.09 | 0 |
| 2016-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.09 | 0 |
| 2016-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.09 | 0 |
| 2016-03-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.09 | 0 |
| 2016-03-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.09 | 0 |
| 2016-03-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.09 | 0 |
| 2016-03-16 | $1.32 | $1.40 | $1.25 | $1.40 | $1.09 | 3,300 |
| 2016-03-15 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-03-14 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-03-11 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-03-10 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-03-09 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-03-08 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-03-07 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-03-04 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-03-03 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-03-02 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-03-01 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-02-29 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-02-26 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-02-25 | $1.23 | $1.23 | $1.23 | $1.23 | $0.95 | 0 |
| 2016-02-24 | $1.20 | $1.23 | $1.20 | $1.23 | $0.95 | 17,365 |
| 2016-02-23 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2016-02-22 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2016-02-19 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2016-02-18 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2016-02-17 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2016-02-16 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2016-02-12 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2016-02-11 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2016-02-10 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2016-02-09 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2016-02-08 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2016-02-05 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 0 |
| 2016-02-04 | $1.18 | $1.18 | $1.18 | $1.18 | $0.92 | 1,210 |
| 2016-02-03 | $1.14 | $1.14 | $1.14 | $1.14 | $0.88 | 936 |
| 2016-02-02 | $1.26 | $1.26 | $1.26 | $1.26 | $0.98 | 7,997 |
| 2016-02-01 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-29 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-28 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-27 | $1.26 | $1.27 | $1.26 | $1.27 | $0.99 | 10,100 |
| 2016-01-26 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-25 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-22 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-21 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-20 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-19 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-15 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-14 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-13 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-12 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-11 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-08 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-07 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-06 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-05 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2016-01-04 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2015-12-31 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2015-12-30 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 0 |
| 2015-12-29 | $1.27 | $1.27 | $1.27 | $1.27 | $0.99 | 200 |
| 2015-12-28 | $1.26 | $1.26 | $1.26 | $1.26 | $0.98 | 3,010 |
| 2015-12-24 | $1.32 | $1.32 | $1.26 | $1.26 | $0.98 | 3,010 |
| 2015-12-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.08 | 0 |
| 2015-12-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.08 | 1,264 |
| 2015-12-21 | $1.26 | $1.30 | $1.26 | $1.30 | $1.01 | 10,000 |
| 2015-12-18 | $1.17 | $1.17 | $1.17 | $1.17 | $0.91 | 0 |
| 2015-12-17 | $1.17 | $1.17 | $1.17 | $1.17 | $0.91 | 0 |
| 2015-12-16 | $1.17 | $1.17 | $1.17 | $1.17 | $0.91 | 0 |
| 2015-12-15 | $1.17 | $1.17 | $1.17 | $1.17 | $0.91 | 0 |
| 2015-12-14 | $1.17 | $1.17 | $1.17 | $1.17 | $0.91 | 10,608 |
| 2015-12-11 | $1.26 | $1.26 | $1.26 | $1.26 | $0.98 | 0 |
| 2015-12-10 | $1.26 | $1.26 | $1.26 | $1.26 | $0.98 | 2,000 |
| 2015-12-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.09 | 0 |
| 2015-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.09 | 0 |
| 2015-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.09 | 7,847 |
| 2015-12-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.13 | 0 |
| 2015-12-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.13 | 0 |
| 2015-12-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.13 | 1,600 |
| 2015-12-01 | $1.47 | $1.47 | $1.46 | $1.46 | $1.13 | 1,600 |
| 2015-11-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 0 |
| 2015-11-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 0 |
| 2015-11-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 0 |
| 2015-11-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 0 |
| 2015-11-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 0 |
| 2015-11-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 3,646 |
| 2015-11-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 0 |
| 2015-11-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 0 |
| 2015-11-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 0 |
| 2015-11-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 306 |
| 2015-11-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.27 | 0 |
| 2015-11-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.27 | 0 |
| 2015-11-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.27 | 0 |
| 2015-11-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.27 | 0 |
| 2015-11-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.27 | 0 |
| 2015-11-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.27 | 0 |
| 2015-11-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.27 | 2,000 |
| 2015-11-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.29 | 1,089 |
| 2015-11-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.34 | 0 |
| 2015-11-02 | $1.70 | $1.73 | $1.70 | $1.73 | $1.34 | 2,000 |
| 2015-10-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.19 | 0 |
| 2015-10-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.19 | 0 |
| 2015-10-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.19 | 0 |
| 2015-10-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.19 | 0 |
| 2015-10-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.19 | 0 |
| 2015-10-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.19 | 0 |
| 2015-10-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.19 | 0 |
| 2015-10-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.19 | 0 |
| 2015-10-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.19 | 0 |
| 2015-10-19 | $1.56 | $1.56 | $1.52 | $1.54 | $1.19 | 20,032 |
| 2015-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.32 | 0 |
| 2015-10-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.32 | 1,795 |
| 2015-10-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.29 | 0 |
| 2015-10-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.29 | 400 |
| 2015-10-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 0 |
| 2015-10-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 0 |
| 2015-10-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 0 |
| 2015-10-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 0 |
| 2015-10-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 400 |
| 2015-10-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.12 | 0 |
| 2015-10-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.12 | 9 |
| 2015-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.12 | 0 |
| 2015-09-30 | $1.38 | $1.45 | $1.38 | $1.45 | $1.12 | 2,501 |
| 2015-09-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.04 | 0 |
| 2015-09-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.04 | 100 |
| 2015-09-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.05 | 0 |
| 2015-09-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.05 | 1,000 |
| 2015-09-23 | $1.50 | $1.52 | $1.50 | $1.52 | $1.18 | 2,764 |
| 2015-09-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 0 |
| 2015-09-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 0 |
| 2015-09-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 0 |
| 2015-09-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.20 | 2,009 |
| 2015-09-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.08 | 0 |
| 2015-09-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.08 | 2,764 |
| 2015-09-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.04 | 0 |
| 2015-09-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.04 | 9,641 |
| 2015-09-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.07 | 0 |
| 2015-09-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.07 | 0 |
| 2015-09-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.07 | 0 |
| 2015-09-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.07 | 0 |
| 2015-09-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.07 | 0 |
| 2015-09-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.07 | 0 |
| 2015-09-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.07 | 0 |
| 2015-08-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.07 | 0 |
| 2015-08-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.07 | 0 |
| 2015-08-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.07 | 0 |
| 2015-08-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.07 | 0 |
| 2015-08-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.07 | 300 |
| 2015-08-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 0 |
| 2015-08-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 0 |
| 2015-08-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 0 |
| 2015-08-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 0 |
| 2015-08-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 0 |
| 2015-08-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 0 |
| 2015-08-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.19 | 1,749 |
| 2015-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.16 | 0 |
| 2015-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.16 | 0 |