ANADOLU EFES BIRCK (AEBZY) Exchange: PINK

  1. Overview
  2. ANADOLU EFES BIRCK (AEBZY)

Data as of April 25, 2024

$1.20 ($0.10) 9.09%

ANADOLU EFES BIRCK - Daily Information
Click for more stock information on ANADOLU EFES BIRCK.
Daily Information Data
Date April 25, 2024
Open $1.10
Previous Close $1.20
High $1.20
Low $1.10
Adjusted Open $1.10
Previous Adjusted Close $1.20
Adjusted High $1.20
Adjusted Low $1.10

About ANADOLU EFES BIRCK (AEBZY)

No Description Available

Invest in ANADOLU EFES BIRCK (AEBZY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for ANADOLU EFES BIRCK (AEBZY)

Date Open High Low Close Adj.Close Volume
2024-04-25 $1.10 $1.20 $1.10 $1.20 $1.20 33,271
2024-04-24 $1.10 $1.17 $1.08 $1.10 $1.10 39,855
2024-04-23 $1.12 $1.12 $1.11 $1.12 $1.12 129,709
2024-04-22 $1.11 $1.12 $1.10 $1.12 $1.12 3,661
2024-04-19 $1.11 $1.11 $1.09 $1.09 $1.09 254,725
2024-04-18 $1.12 $1.12 $1.12 $1.12 $1.12 289
2024-04-17 $1.12 $1.12 $1.10 $1.10 $1.10 328
2024-04-16 $1.04 $1.07 $1.03 $1.03 $1.03 587,529
2024-04-15 $1.08 $1.09 $1.02 $1.04 $1.04 197,146
2024-04-12 $1.10 $1.13 $1.07 $1.11 $1.11 24,123
2024-04-11 $1.14 $1.18 $1.08 $1.18 $1.18 13,500
2024-04-10 $1.20 $1.22 $1.10 $1.10 $1.10 22,272
2024-04-09 $1.20 $1.21 $1.17 $1.17 $1.17 822
2024-04-08 $1.12 $1.18 $1.12 $1.15 $1.15 4,935
2024-04-05 $1.09 $1.15 $1.09 $1.15 $1.15 4,935
2024-04-04 $1.05 $1.09 $1.05 $1.08 $1.08 26,559
2024-04-03 $1.00 $1.02 $1.00 $1.01 $1.01 8,427
2024-04-02 $1.01 $1.03 $1.01 $1.02 $1.02 5,943
2024-04-01 $1.04 $1.04 $1.02 $1.02 $1.02 5,943
2024-03-28 $0.98 $0.99 $0.95 $0.99 $0.99 18,096
2024-03-27 $0.96 $0.97 $0.96 $0.97 $0.97 9,138
2024-03-26 $1.00 $1.00 $0.95 $0.95 $0.95 353,748
2024-03-25 $1.03 $1.03 $1.00 $1.02 $1.02 240,688
2024-03-22 $1.04 $1.04 $1.04 $1.04 $1.04 250
2024-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 2,022
2024-03-20 $0.98 $1.05 $0.95 $1.03 $1.03 66,067
2024-03-19 $0.91 $0.94 $0.91 $0.93 $0.93 7,360
2024-03-18 $0.90 $0.92 $0.87 $0.91 $0.91 130,012
2024-03-15 $0.91 $0.92 $0.90 $0.91 $0.91 48,937
2024-03-14 $0.95 $0.95 $0.90 $0.91 $0.91 146,808
2024-03-13 $0.98 $0.98 $0.97 $0.97 $0.97 21,312
2024-03-12 $1.00 $1.02 $1.00 $1.00 $1.00 103,691
2024-03-11 $0.99 $1.01 $0.99 $1.00 $1.00 103,691
2024-03-08 $0.96 $1.00 $0.93 $0.99 $0.99 9,682
2024-03-07 $0.95 $0.96 $0.95 $0.96 $0.96 12,118
2024-03-06 $0.93 $0.95 $0.92 $0.94 $0.94 135,297
2024-03-05 $1.00 $1.03 $0.95 $1.03 $1.03 99,098
2024-03-04 $1.01 $1.03 $1.00 $1.03 $1.03 150,363
2024-03-01 $1.01 $1.04 $1.00 $1.04 $1.04 399,247
2024-02-29 $1.06 $1.06 $1.03 $1.05 $1.05 4,150
2024-02-28 $1.02 $1.02 $0.99 $1.00 $1.00 277,960
2024-02-27 $1.05 $1.10 $1.03 $1.10 $1.10 42,152
2024-02-26 $1.07 $1.08 $1.03 $1.08 $1.08 213,795
2024-02-23 $1.07 $1.08 $1.03 $1.06 $1.06 99,342
2024-02-22 $1.11 $1.11 $1.06 $1.11 $1.11 33,683
2024-02-21 $1.10 $1.11 $1.07 $1.11 $1.11 19,233
2024-02-20 $1.10 $1.12 $1.06 $1.10 $1.10 42,515
2024-02-16 $1.13 $1.14 $1.11 $1.13 $1.13 6,146
2024-02-15 $1.05 $1.15 $1.04 $1.15 $1.15 67,734
2024-02-14 $1.10 $1.12 $1.08 $1.12 $1.12 34,238
2024-02-13 $1.13 $1.13 $1.10 $1.11 $1.11 6,462
2024-02-12 $1.07 $1.12 $1.05 $1.09 $1.09 63,389
2024-02-09 $1.06 $1.11 $1.04 $1.05 $1.05 108,477
2024-02-08 $1.12 $1.12 $1.08 $1.11 $1.11 30,168
2024-02-07 $1.11 $1.12 $1.05 $1.12 $1.12 87,911
2024-02-06 $1.13 $1.13 $1.07 $1.10 $1.10 182,126
2024-02-05 $1.00 $1.12 $1.00 $1.10 $1.10 45,030
2024-02-02 $1.00 $1.00 $0.98 $0.98 $0.98 24,716
2024-02-01 $0.98 $1.01 $0.97 $1.01 $1.01 2,100
2024-01-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-30 $0.96 $0.96 $0.96 $0.96 $0.96 132
2024-01-29 $0.96 $0.97 $0.96 $0.97 $0.97 326
2024-01-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-24 $0.94 $0.94 $0.94 $0.94 $0.94 100
2024-01-23 $0.93 $0.93 $0.90 $0.90 $0.90 28,085
2024-01-22 $0.95 $0.95 $0.95 $0.95 $0.95 194
2024-01-19 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2024-01-18 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2024-01-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-01-16 $0.98 $0.98 $0.98 $0.98 $0.98 152
2024-01-12 $0.90 $0.90 $0.89 $0.90 $0.90 12,962
2024-01-11 $0.88 $0.89 $0.88 $0.88 $0.88 4,445
2024-01-10 $0.89 $0.89 $0.83 $0.83 $0.83 20,279
2024-01-09 $0.89 $0.89 $0.89 $0.89 $0.89 300
2024-01-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-01-05 $0.91 $0.92 $0.91 $0.92 $0.92 5,627
2024-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 497
2024-01-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-12-29 $0.89 $0.95 $0.89 $0.95 $0.95 3,376
2023-12-28 $0.95 $0.95 $0.95 $0.95 $0.95 550
2023-12-27 $0.87 $0.87 $0.87 $0.87 $0.87 510
2023-12-26 $0.86 $0.86 $0.85 $0.85 $0.85 9,500
2023-12-22 $0.85 $0.88 $0.85 $0.88 $0.88 56,000
2023-12-21 $0.82 $0.82 $0.82 $0.82 $0.82 45
2023-12-20 $0.82 $0.82 $0.82 $0.82 $0.82 6,000
2023-12-19 $0.81 $0.84 $0.76 $0.82 $0.82 42,300
2023-12-18 $0.78 $0.78 $0.78 $0.78 $0.78 2,000
2023-12-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-12-14 $0.74 $0.74 $0.74 $0.74 $0.74 8,684
2023-12-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-12 $0.79 $0.79 $0.79 $0.79 $0.79 1,735
2023-12-11 $0.76 $0.76 $0.74 $0.74 $0.74 4,051
2023-12-08 $0.74 $0.74 $0.74 $0.74 $0.74 1,180
2023-12-07 $0.71 $0.81 $0.71 $0.77 $0.77 4,600
2023-12-06 $0.88 $0.88 $0.76 $0.78 $0.78 42,120
2023-12-05 $0.78 $0.79 $0.78 $0.79 $0.79 1,615
2023-12-04 $0.80 $0.80 $0.70 $0.70 $0.70 6,033
2023-12-01 $0.79 $0.81 $0.79 $0.80 $0.80 12,996
2023-11-30 $0.71 $0.79 $0.71 $0.79 $0.79 10,900
2023-11-29 $0.79 $0.79 $0.79 $0.79 $0.79 10,000
2023-11-28 $0.73 $0.73 $0.73 $0.73 $0.73 132
2023-11-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-11-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-11-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-11-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-11-20 $0.73 $0.73 $0.73 $0.73 $0.73 597
2023-11-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-16 $0.71 $0.71 $0.71 $0.71 $0.71 762
2023-11-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-11-14 $0.79 $0.79 $0.75 $0.78 $0.78 14,200
2023-11-13 $0.83 $0.83 $0.77 $0.77 $0.77 6,336
2023-11-10 $0.76 $0.76 $0.76 $0.76 $0.76 694
2023-11-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-08 $0.69 $0.79 $0.69 $0.79 $0.79 127,000
2023-11-07 $0.69 $0.69 $0.69 $0.69 $0.69 52,624
2023-11-06 $0.69 $0.69 $0.69 $0.69 $0.69 17,376
2023-11-03 $0.69 $0.76 $0.69 $0.69 $0.69 20,000
2023-11-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-01 $0.70 $0.79 $0.70 $0.73 $0.73 132
2023-10-31 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-27 $0.73 $0.73 $0.73 $0.73 $0.73 132
2023-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-23 $0.60 $0.65 $0.60 $0.64 $0.64 41,740
2023-10-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-10-19 $0.68 $0.68 $0.68 $0.68 $0.68 314
2023-10-18 $0.75 $0.75 $0.64 $0.64 $0.64 10,182
2023-10-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-16 $0.70 $0.70 $0.65 $0.65 $0.65 30,285
2023-10-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-10-12 $0.68 $0.68 $0.68 $0.68 $0.68 249
2023-10-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-06 $0.71 $0.71 $0.71 $0.71 $0.71 500
2023-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 8,000
2023-10-04 $0.73 $0.75 $0.73 $0.75 $0.75 15,000
2023-10-03 $0.71 $0.80 $0.71 $0.72 $0.72 65,000
2023-10-02 $0.69 $0.69 $0.69 $0.69 $0.69 55
2023-09-29 $0.70 $0.70 $0.69 $0.69 $0.69 5,316
2023-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-27 $0.80 $0.84 $0.71 $0.71 $0.71 4,000
2023-09-26 $0.74 $0.74 $0.74 $0.74 $0.74 11,010
2023-09-25 $0.73 $0.73 $0.73 $0.73 $0.73 1,200
2023-09-22 $0.85 $0.85 $0.85 $0.85 $0.85 500
2023-09-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-09-19 $0.70 $0.74 $0.70 $0.72 $0.72 7,260
2023-09-18 $0.78 $0.78 $0.72 $0.75 $0.75 13,320
2023-09-15 $0.72 $0.72 $0.72 $0.72 $0.71 0
2023-09-14 $0.80 $0.80 $0.72 $0.72 $0.71 4,000
2023-09-13 $0.89 $0.89 $0.89 $0.89 $0.88 0
2023-09-12 $0.89 $0.89 $0.89 $0.89 $0.88 0
2023-09-11 $0.89 $0.89 $0.89 $0.89 $0.88 0
2023-09-08 $0.89 $0.89 $0.89 $0.89 $0.88 0
2023-09-07 $0.89 $0.89 $0.89 $0.89 $0.88 0
2023-09-06 $0.73 $0.89 $0.73 $0.89 $0.88 16,800
2023-09-05 $0.90 $0.90 $0.90 $0.90 $0.89 140
2023-09-01 $0.72 $0.72 $0.72 $0.72 $0.71 50,055
2023-08-31 $0.68 $0.68 $0.68 $0.68 $0.68 1,755
2023-08-30 $0.76 $0.76 $0.76 $0.76 $0.75 0
2023-08-29 $0.76 $0.76 $0.76 $0.76 $0.75 15,000
2023-08-28 $0.76 $0.76 $0.76 $0.76 $0.75 0
2023-08-25 $0.76 $0.76 $0.73 $0.76 $0.75 7,800
2023-08-24 $0.89 $0.89 $0.89 $0.89 $0.88 0
2023-08-23 $0.89 $0.89 $0.89 $0.89 $0.88 1,000
2023-08-22 $0.76 $0.76 $0.76 $0.76 $0.75 1,000
2023-08-21 $0.83 $0.83 $0.79 $0.79 $0.78 1,000
2023-08-18 $0.82 $0.82 $0.82 $0.82 $0.81 0
2023-08-17 $0.78 $0.82 $0.78 $0.82 $0.81 2,000
2023-08-16 $0.66 $0.66 $0.66 $0.66 $0.65 0
2023-08-15 $0.66 $0.66 $0.66 $0.66 $0.65 0
2023-08-14 $0.66 $0.66 $0.66 $0.66 $0.65 0
2023-08-11 $0.66 $0.66 $0.66 $0.66 $0.65 0
2023-08-10 $0.66 $0.66 $0.66 $0.66 $0.65 20,000
2023-08-09 $0.74 $0.74 $0.74 $0.74 $0.73 0
2023-08-08 $0.74 $0.74 $0.74 $0.74 $0.73 0
2023-08-07 $0.72 $0.74 $0.72 $0.74 $0.73 22,912
2023-08-04 $0.72 $0.72 $0.69 $0.69 $0.69 7,495
2023-08-03 $0.68 $0.70 $0.66 $0.66 $0.66 34,337
2023-08-02 $0.69 $0.72 $0.69 $0.72 $0.72 30,220
2023-08-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-31 $0.64 $0.64 $0.64 $0.64 $0.64 192
2023-07-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 220
2023-07-26 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2023-07-25 $0.62 $0.63 $0.62 $0.63 $0.63 32,853
2023-07-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-17 $0.63 $0.63 $0.62 $0.62 $0.62 8,094
2023-07-14 $0.62 $0.62 $0.62 $0.62 $0.62 3,386
2023-07-13 $0.62 $0.62 $0.62 $0.62 $0.62 4
2023-07-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-11 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2023-07-10 $0.58 $0.58 $0.58 $0.58 $0.58 94
2023-07-07 $0.58 $0.58 $0.58 $0.58 $0.58 658
2023-07-06 $0.57 $0.57 $0.57 $0.57 $0.57 597
2023-07-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-07-03 $0.55 $0.55 $0.55 $0.55 $0.55 1,100
2023-06-30 $0.55 $0.56 $0.53 $0.56 $0.56 3,640
2023-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-06-28 $0.54 $0.56 $0.54 $0.56 $0.56 200
2023-06-27 $0.56 $0.56 $0.56 $0.56 $0.56 1,179
2023-06-26 $0.57 $0.57 $0.55 $0.55 $0.55 1,007
2023-06-23 $0.56 $0.56 $0.56 $0.56 $0.56 467
2023-06-22 $0.58 $0.59 $0.57 $0.57 $0.57 70,200
2023-06-21 $0.58 $0.59 $0.58 $0.59 $0.59 202,700
2023-06-20 $0.58 $0.59 $0.58 $0.59 $0.59 31,700
2023-06-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 359
2023-06-14 $0.58 $0.58 $0.58 $0.58 $0.58 2
2023-06-13 $0.57 $0.58 $0.57 $0.58 $0.58 6,000
2023-06-12 $0.57 $0.57 $0.57 $0.57 $0.57 1
2023-06-09 $0.57 $0.57 $0.57 $0.57 $0.57 1
2023-06-08 $0.57 $0.57 $0.57 $0.57 $0.57 1
2023-06-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-06-06 $0.57 $0.57 $0.57 $0.57 $0.57 1
2023-06-05 $0.58 $0.58 $0.57 $0.57 $0.57 998
2023-06-02 $0.59 $0.59 $0.59 $0.59 $0.59 389
2023-06-01 $0.62 $0.62 $0.62 $0.62 $0.62 300
2023-05-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-05-30 $0.61 $0.61 $0.59 $0.59 $0.59 1,906
2023-05-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-23 $0.64 $0.64 $0.64 $0.64 $0.64 10,000
2023-05-22 $0.79 $0.79 $0.79 $0.79 $0.78 0
2023-05-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-05-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-05-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-05-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-05-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-05-12 $0.79 $0.79 $0.79 $0.79 $0.79 142
2023-05-11 $0.79 $0.79 $0.75 $0.75 $0.75 4,000
2023-05-10 $0.72 $0.72 $0.68 $0.68 $0.68 1,063
2023-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 11,000
2023-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-04-27 $0.66 $0.70 $0.66 $0.70 $0.70 1,000
2023-04-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 4,598
2023-04-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-03 $0.65 $0.65 $0.65 $0.65 $0.65 2
2023-03-31 $0.65 $0.65 $0.65 $0.65 $0.65 30,000
2023-03-30 $0.63 $0.64 $0.63 $0.63 $0.63 2,700
2023-03-29 $0.60 $0.60 $0.54 $0.54 $0.54 2,000
2023-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 81
2023-03-27 $0.62 $0.62 $0.60 $0.60 $0.60 2,800
2023-03-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-22 $0.64 $0.64 $0.64 $0.64 $0.64 100
2023-03-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-16 $0.72 $0.72 $0.64 $0.64 $0.64 349
2023-03-15 $0.67 $0.67 $0.67 $0.67 $0.67 485
2023-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-13 $0.41 $0.60 $0.41 $0.60 $0.60 693
2023-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 237
2023-03-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-06 $0.59 $0.59 $0.59 $0.59 $0.59 10
2023-03-03 $0.59 $0.59 $0.59 $0.59 $0.59 4,598
2023-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-01 $0.58 $0.58 $0.58 $0.58 $0.58 600
2023-02-28 $0.58 $0.59 $0.58 $0.58 $0.58 6,000
2023-02-27 $0.41 $0.41 $0.41 $0.41 $0.41 700
2023-02-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 1
2023-02-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-17 $0.58 $0.58 $0.58 $0.58 $0.58 700
2023-02-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-02-14 $0.52 $0.52 $0.52 $0.52 $0.52 8
2023-02-13 $0.57 $0.57 $0.57 $0.57 $0.57 27
2023-02-10 $0.57 $0.57 $0.57 $0.57 $0.57 27
2023-02-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-02-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-02-06 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2023-02-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-02-02 $0.53 $0.53 $0.44 $0.44 $0.44 804
2023-02-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-27 $0.57 $0.57 $0.57 $0.57 $0.57 20
2023-01-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-25 $0.57 $0.57 $0.57 $0.57 $0.57 46
2023-01-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-17 $0.57 $0.57 $0.57 $0.57 $0.57 33,000
2023-01-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 6,000
2023-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 1
2023-01-06 $0.60 $0.60 $0.60 $0.60 $0.60 2,006
2023-01-05 $0.60 $0.60 $0.60 $0.60 $0.60 200
2023-01-04 $0.66 $0.66 $0.60 $0.60 $0.60 11,100
2023-01-03 $0.63 $0.67 $0.63 $0.65 $0.65 21,100
2022-12-30 $0.67 $0.67 $0.62 $0.62 $0.62 3,750
2022-12-29 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2022-12-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-23 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2022-12-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-12-20 $0.67 $0.67 $0.67 $0.67 $0.67 30
2022-12-19 $0.60 $0.67 $0.60 $0.67 $0.67 25,100
2022-12-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-13 $0.68 $0.69 $0.68 $0.68 $0.68 1,280
2022-12-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 2,006
2022-12-06 $0.68 $0.68 $0.68 $0.68 $0.68 1,400
2022-12-05 $0.62 $0.62 $0.62 $0.62 $0.62 72
2022-12-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-30 $0.62 $0.63 $0.60 $0.62 $0.62 127,658
2022-11-29 $0.56 $0.56 $0.56 $0.56 $0.56 12
2022-11-28 $0.61 $0.61 $0.55 $0.56 $0.56 17,502
2022-11-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-23 $0.56 $0.56 $0.56 $0.56 $0.56 699
2022-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-21 $0.56 $0.56 $0.56 $0.56 $0.56 8,750
2022-11-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-11 $0.50 $0.55 $0.50 $0.52 $0.52 22,490
2022-11-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-11-09 $0.52 $0.52 $0.52 $0.52 $0.52 26
2022-11-08 $0.45 $0.52 $0.45 $0.52 $0.52 58,795
2022-11-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-04 $0.47 $0.47 $0.47 $0.47 $0.47 20,000
2022-11-03 $0.48 $0.48 $0.48 $0.48 $0.48 10,300
2022-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 1,843
2022-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 24,000
2022-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 13
2022-10-20 $0.45 $0.45 $0.45 $0.45 $0.45 20,018
2022-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 3,012
2022-10-18 $0.48 $0.49 $0.47 $0.47 $0.47 58,425
2022-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-13 $0.37 $0.45 $0.37 $0.45 $0.45 6,097
2022-10-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-11 $0.40 $0.43 $0.36 $0.42 $0.42 88,250
2022-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-07 $0.40 $0.40 $0.36 $0.36 $0.36 1,250
2022-10-06 $0.42 $0.42 $0.41 $0.41 $0.41 11,750
2022-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-29 $0.43 $0.43 $0.42 $0.42 $0.42 1,000
2022-09-28 $0.47 $0.47 $0.42 $0.42 $0.42 18,000
2022-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-23 $0.49 $0.49 $0.45 $0.45 $0.45 65,000
2022-09-22 $0.42 $0.43 $0.41 $0.42 $0.42 21,980
2022-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 3,500
2022-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2022-09-16 $0.44 $0.45 $0.44 $0.45 $0.45 10,100
2022-09-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 13,800
2022-09-09 $0.41 $0.41 $0.41 $0.41 $0.41 50,000
2022-09-08 $0.43 $0.49 $0.41 $0.41 $0.41 21,400
2022-09-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-31 $0.48 $0.48 $0.42 $0.42 $0.42 12,600
2022-08-30 $0.43 $0.47 $0.43 $0.47 $0.47 2,000
2022-08-29 $0.43 $0.43 $0.43 $0.43 $0.43 4,900
2022-08-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-08-25 $0.43 $0.43 $0.43 $0.43 $0.43 4,900
2022-08-24 $0.40 $0.42 $0.40 $0.42 $0.42 76,277
2022-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-18 $0.36 $0.40 $0.36 $0.40 $0.40 5,600
2022-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-11 $0.35 $0.40 $0.35 $0.40 $0.40 1,000
2022-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 2,700
2022-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-08 $0.35 $0.37 $0.35 $0.37 $0.37 1,122
2022-08-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-08-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 2,490
2022-07-29 $0.31 $0.31 $0.30 $0.30 $0.30 42,500
2022-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-07-27 $0.38 $0.38 $0.35 $0.35 $0.35 12,906
2022-07-26 $0.38 $0.38 $0.38 $0.38 $0.38 62
2022-07-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-15 $0.38 $0.38 $0.38 $0.38 $0.38 550
2022-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 50
2022-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-05 $0.36 $0.36 $0.28 $0.28 $0.28 7,350
2022-07-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 23
2022-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 3
2022-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 8
2022-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 5
2022-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 3
2022-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 7
2022-06-14 $0.39 $0.39 $0.38 $0.38 $0.38 4,000
2022-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 3
2022-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 15,000
2022-06-06 $0.35 $0.35 $0.35 $0.35 $0.35 500
2022-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2022-06-02 $0.32 $0.35 $0.32 $0.32 $0.32 13,257
2022-06-01 $0.34 $0.34 $0.34 $0.34 $0.34 55
2022-05-31 $0.34 $0.34 $0.34 $0.34 $0.34 500
2022-05-27 $0.35 $0.35 $0.30 $0.30 $0.30 4,455
2022-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-25 $0.35 $0.36 $0.28 $0.32 $0.32 51,165
2022-05-24 $0.40 $0.40 $0.36 $0.36 $0.36 21,880
2022-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2022-05-20 $0.36 $0.36 $0.36 $0.36 $0.36 18,120
2022-05-19 $0.40 $0.40 $0.40 $0.40 $0.37 0
2022-05-18 $0.40 $0.40 $0.40 $0.40 $0.37 0
2022-05-17 $0.40 $0.40 $0.40 $0.40 $0.37 0
2022-05-16 $0.40 $0.40 $0.40 $0.40 $0.37 0
2022-05-13 $0.40 $0.40 $0.40 $0.40 $0.37 0
2022-05-12 $0.40 $0.40 $0.40 $0.40 $0.37 0
2022-05-11 $0.40 $0.40 $0.40 $0.40 $0.37 0
2022-05-10 $0.40 $0.40 $0.40 $0.40 $0.37 0
2022-05-09 $0.45 $0.45 $0.40 $0.40 $0.37 22,500
2022-05-06 $0.35 $0.35 $0.35 $0.35 $0.33 0
2022-05-05 $0.35 $0.35 $0.35 $0.35 $0.33 0
2022-05-04 $0.35 $0.35 $0.35 $0.35 $0.33 0
2022-05-03 $0.35 $0.35 $0.35 $0.35 $0.33 0
2022-05-02 $0.35 $0.35 $0.35 $0.35 $0.33 22
2022-04-29 $0.35 $0.35 $0.35 $0.35 $0.33 18,867
2022-04-28 $0.40 $0.40 $0.35 $0.38 $0.36 32,035
2022-04-27 $0.41 $0.41 $0.41 $0.41 $0.38 0
2022-04-26 $0.41 $0.41 $0.41 $0.41 $0.38 0
2022-04-25 $0.41 $0.41 $0.41 $0.41 $0.38 0
2022-04-22 $0.41 $0.41 $0.41 $0.41 $0.38 7,000
2022-04-21 $0.48 $0.48 $0.48 $0.48 $0.45 0
2022-04-20 $0.48 $0.48 $0.48 $0.48 $0.45 0
2022-04-19 $0.45 $0.48 $0.42 $0.48 $0.45 20,800
2022-04-18 $0.43 $0.43 $0.43 $0.43 $0.40 0
2022-04-14 $0.43 $0.43 $0.43 $0.43 $0.40 2,000
2022-04-13 $0.40 $0.40 $0.40 $0.40 $0.37 0
2022-04-12 $0.38 $0.40 $0.38 $0.40 $0.37 705
2022-04-11 $0.41 $0.41 $0.41 $0.41 $0.38 0
2022-04-08 $0.41 $0.41 $0.41 $0.41 $0.38 0
2022-04-07 $0.41 $0.41 $0.41 $0.41 $0.38 0
2022-04-06 $0.41 $0.41 $0.41 $0.41 $0.38 0
2022-04-05 $0.41 $0.41 $0.41 $0.41 $0.38 0
2022-04-04 $0.41 $0.41 $0.41 $0.41 $0.38 2,500
2022-04-01 $0.42 $0.43 $0.38 $0.40 $0.38 21,514
2022-03-31 $0.35 $0.35 $0.35 $0.35 $0.33 0
2022-03-30 $0.35 $0.35 $0.35 $0.35 $0.33 0
2022-03-29 $0.35 $0.35 $0.35 $0.35 $0.33 1,500
2022-03-28 $0.38 $0.38 $0.38 $0.38 $0.36 35
2022-03-25 $0.36 $0.36 $0.36 $0.36 $0.34 10,000
2022-03-24 $0.36 $0.36 $0.36 $0.36 $0.34 0
2022-03-23 $0.36 $0.36 $0.36 $0.36 $0.34 0
2022-03-22 $0.35 $0.35 $0.35 $0.35 $0.33 100
2022-03-21 $0.38 $0.38 $0.38 $0.38 $0.36 55
2022-03-18 $0.38 $0.38 $0.38 $0.38 $0.36 0
2022-03-17 $0.38 $0.38 $0.38 $0.38 $0.36 0
2022-03-16 $0.38 $0.38 $0.38 $0.38 $0.36 55
2022-03-15 $0.34 $0.38 $0.34 $0.38 $0.36 2,762
2022-03-14 $0.42 $0.42 $0.42 $0.42 $0.39 0
2022-03-11 $0.36 $0.42 $0.36 $0.42 $0.39 16,163
2022-03-10 $0.34 $0.34 $0.34 $0.34 $0.32 10,000
2022-03-09 $0.35 $0.39 $0.35 $0.39 $0.37 2,801
2022-03-08 $0.35 $0.37 $0.35 $0.37 $0.35 4,100
2022-03-07 $0.35 $0.38 $0.35 $0.35 $0.33 39,993
2022-03-04 $0.34 $0.45 $0.33 $0.45 $0.42 34,207
2022-03-03 $0.38 $0.40 $0.38 $0.40 $0.37 1,200
2022-03-02 $0.37 $0.42 $0.35 $0.42 $0.39 6,135
2022-03-01 $0.40 $0.43 $0.36 $0.41 $0.38 128,284
2022-02-28 $0.40 $0.40 $0.40 $0.40 $0.37 22,510
2022-02-25 $0.41 $0.48 $0.41 $0.48 $0.45 2,200
2022-02-24 $0.41 $0.48 $0.40 $0.48 $0.45 36,341
2022-02-23 $0.48 $0.48 $0.48 $0.48 $0.45 0
2022-02-22 $0.48 $0.48 $0.48 $0.48 $0.45 5
2022-02-18 $0.43 $0.48 $0.42 $0.48 $0.45 67,210
2022-02-17 $0.48 $0.48 $0.48 $0.48 $0.45 0
2022-02-16 $0.48 $0.48 $0.48 $0.48 $0.45 0
2022-02-15 $0.48 $0.48 $0.48 $0.48 $0.45 200
2022-02-14 $0.47 $0.47 $0.45 $0.45 $0.42 14,500
2022-02-11 $0.48 $0.48 $0.48 $0.48 $0.45 0
2022-02-10 $0.48 $0.48 $0.48 $0.48 $0.45 0
2022-02-09 $0.48 $0.48 $0.48 $0.48 $0.45 0
2022-02-08 $0.48 $0.48 $0.48 $0.48 $0.45 100
2022-02-07 $0.47 $0.47 $0.47 $0.47 $0.44 25
2022-02-04 $0.44 $0.47 $0.43 $0.47 $0.44 43,270
2022-02-03 $0.45 $0.45 $0.45 $0.45 $0.43 0
2022-02-02 $0.45 $0.45 $0.45 $0.45 $0.43 85
2022-02-01 $0.45 $0.45 $0.45 $0.45 $0.43 250
2022-01-31 $0.46 $0.46 $0.46 $0.46 $0.43 75
2022-01-28 $0.46 $0.46 $0.46 $0.46 $0.43 100
2022-01-27 $0.47 $0.47 $0.47 $0.47 $0.44 0
2022-01-26 $0.45 $0.47 $0.45 $0.47 $0.44 20,100
2022-01-25 $0.46 $0.46 $0.46 $0.46 $0.43 150
2022-01-24 $0.44 $0.44 $0.44 $0.44 $0.41 125
2022-01-21 $0.43 $0.48 $0.43 $0.48 $0.45 5,210
2022-01-20 $0.48 $0.48 $0.48 $0.48 $0.45 210
2022-01-19 $0.48 $0.48 $0.48 $0.48 $0.45 13,088
2022-01-18 $0.46 $0.48 $0.46 $0.48 $0.45 13,088
2022-01-14 $0.45 $0.45 $0.45 $0.45 $0.42 395
2022-01-13 $0.45 $0.45 $0.45 $0.45 $0.42 225
2022-01-12 $0.48 $0.48 $0.48 $0.48 $0.45 21,400
2022-01-11 $0.48 $0.48 $0.48 $0.48 $0.45 200
2022-01-10 $0.40 $0.40 $0.40 $0.40 $0.37 2,500
2022-01-07 $0.48 $0.48 $0.46 $0.48 $0.45 27,700
2022-01-06 $0.50 $0.50 $0.50 $0.50 $0.46 19,000
2022-01-05 $0.51 $0.51 $0.51 $0.51 $0.47 200
2022-01-04 $0.48 $0.48 $0.48 $0.48 $0.45 50
2022-01-03 $0.48 $0.48 $0.48 $0.48 $0.45 50
2021-12-31 $0.48 $0.48 $0.46 $0.48 $0.45 2,250
2021-12-30 $0.49 $0.49 $0.49 $0.49 $0.46 0
2021-12-29 $0.49 $0.49 $0.49 $0.49 $0.46 21,572
2021-12-28 $0.50 $0.52 $0.46 $0.46 $0.43 242,202
2021-12-27 $0.52 $0.52 $0.52 $0.52 $0.49 0
2021-12-23 $0.52 $0.52 $0.52 $0.52 $0.49 18,543
2021-12-22 $0.43 $0.47 $0.42 $0.47 $0.44 16,100
2021-12-21 $0.44 $0.50 $0.44 $0.50 $0.47 15,105
2021-12-20 $0.44 $0.51 $0.39 $0.50 $0.47 307,962
2021-12-17 $0.45 $0.46 $0.45 $0.46 $0.43 12,200
2021-12-16 $0.47 $0.47 $0.46 $0.46 $0.43 2,700
2021-12-15 $0.47 $0.47 $0.47 $0.47 $0.44 2,000
2021-12-14 $0.48 $0.51 $0.48 $0.48 $0.44 12,365
2021-12-13 $0.48 $0.48 $0.48 $0.48 $0.45 6
2021-12-10 $0.45 $0.48 $0.45 $0.48 $0.45 56,900
2021-12-09 $0.45 $0.45 $0.45 $0.45 $0.42 0
2021-12-08 $0.43 $0.45 $0.42 $0.45 $0.42 28,180
2021-12-07 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-12-06 $0.40 $0.40 $0.40 $0.40 $0.37 10,000
2021-12-03 $0.40 $0.40 $0.40 $0.40 $0.37 3,000
2021-12-02 $0.40 $0.44 $0.40 $0.41 $0.38 52,759
2021-12-01 $0.42 $0.43 $0.41 $0.43 $0.40 55,001
2021-11-30 $0.40 $0.42 $0.40 $0.41 $0.38 98,074
2021-11-29 $0.43 $0.44 $0.41 $0.43 $0.40 60,127
2021-11-26 $0.48 $0.48 $0.48 $0.48 $0.45 0
2021-11-24 $0.48 $0.48 $0.44 $0.48 $0.45 104,220
2021-11-23 $0.46 $0.46 $0.43 $0.44 $0.42 362,702
2021-11-22 $0.45 $0.47 $0.45 $0.47 $0.44 47,850
2021-11-19 $0.49 $0.50 $0.47 $0.48 $0.45 62,929
2021-11-18 $0.49 $0.50 $0.49 $0.50 $0.47 203,522
2021-11-17 $0.50 $0.53 $0.50 $0.53 $0.49 21,439
2021-11-16 $0.54 $0.54 $0.53 $0.54 $0.51 84,710
2021-11-15 $0.51 $0.54 $0.51 $0.54 $0.51 604
2021-11-12 $0.51 $0.53 $0.51 $0.52 $0.49 1,638
2021-11-11 $0.52 $0.52 $0.51 $0.52 $0.49 10,343
2021-11-10 $0.51 $0.52 $0.50 $0.52 $0.49 6,257
2021-11-09 $0.51 $0.54 $0.51 $0.52 $0.49 65,050
2021-11-08 $0.52 $0.52 $0.52 $0.52 $0.49 500
2021-11-05 $0.51 $0.51 $0.50 $0.50 $0.47 4,300
2021-11-04 $0.51 $0.51 $0.51 $0.51 $0.48 0
2021-11-03 $0.51 $0.51 $0.51 $0.51 $0.48 1,032
2021-11-02 $0.51 $0.51 $0.49 $0.49 $0.46 3,664
2021-11-01 $0.50 $0.50 $0.50 $0.50 $0.47 20,900
2021-10-29 $0.47 $0.48 $0.46 $0.46 $0.43 5,623
2021-10-28 $0.48 $0.48 $0.47 $0.47 $0.44 14,449
2021-10-27 $0.51 $0.51 $0.48 $0.49 $0.46 10,500
2021-10-26 $0.49 $0.51 $0.49 $0.49 $0.46 4,000
2021-10-25 $0.50 $0.50 $0.50 $0.50 $0.46 177
2021-10-22 $0.49 $0.49 $0.49 $0.49 $0.46 3
2021-10-21 $0.49 $0.49 $0.49 $0.49 $0.46 1,000
2021-10-20 $0.51 $0.51 $0.51 $0.51 $0.48 0
2021-10-19 $0.51 $0.51 $0.51 $0.51 $0.48 20,000
2021-10-18 $0.51 $0.51 $0.51 $0.51 $0.48 300
2021-10-15 $0.51 $0.51 $0.51 $0.51 $0.48 0
2021-10-14 $0.51 $0.51 $0.51 $0.51 $0.48 2,941
2021-10-13 $0.51 $0.51 $0.51 $0.51 $0.47 10,000
2021-10-12 $0.50 $0.50 $0.50 $0.50 $0.46 25,000
2021-10-11 $0.50 $0.50 $0.50 $0.50 $0.47 0
2021-10-08 $0.50 $0.50 $0.50 $0.50 $0.47 2,310
2021-10-07 $0.50 $0.50 $0.50 $0.50 $0.47 800
2021-10-06 $0.50 $0.50 $0.50 $0.50 $0.46 5,000
2021-10-05 $0.51 $0.51 $0.50 $0.50 $0.46 200
2021-10-04 $0.51 $0.51 $0.51 $0.51 $0.48 0
2021-10-01 $0.51 $0.51 $0.51 $0.51 $0.48 0
2021-09-30 $0.51 $0.51 $0.51 $0.51 $0.48 11
2021-09-29 $0.51 $0.51 $0.50 $0.51 $0.48 30,102
2021-09-28 $0.51 $0.51 $0.49 $0.51 $0.48 2,491
2021-09-27 $0.51 $0.51 $0.48 $0.50 $0.47 74,488
2021-09-24 $0.48 $0.48 $0.48 $0.48 $0.45 2,000
2021-09-23 $0.52 $0.52 $0.50 $0.51 $0.48 211,400
2021-09-22 $0.50 $0.51 $0.50 $0.51 $0.47 3,038
2021-09-21 $0.51 $0.52 $0.50 $0.52 $0.48 209,803
2021-09-20 $0.52 $0.52 $0.52 $0.52 $0.49 203,118
2021-09-17 $0.53 $0.53 $0.52 $0.52 $0.49 114,502
2021-09-16 $0.54 $0.54 $0.53 $0.53 $0.50 3,010
2021-09-15 $0.53 $0.58 $0.53 $0.58 $0.54 19,010
2021-09-14 $0.60 $0.60 $0.60 $0.60 $0.56 0
2021-09-13 $0.60 $0.60 $0.60 $0.60 $0.56 0
2021-09-10 $0.60 $0.60 $0.60 $0.60 $0.56 4
2021-09-09 $0.60 $0.60 $0.60 $0.60 $0.56 0
2021-09-08 $0.60 $0.60 $0.60 $0.60 $0.56 0
2021-09-07 $0.59 $0.60 $0.57 $0.60 $0.56 23,716
2021-09-03 $0.57 $0.57 $0.57 $0.57 $0.53 0
2021-09-02 $0.57 $0.57 $0.57 $0.57 $0.53 0
2021-09-01 $0.57 $0.57 $0.57 $0.57 $0.53 0
2021-08-31 $0.57 $0.57 $0.57 $0.57 $0.53 200
2021-08-30 $0.55 $0.55 $0.55 $0.55 $0.51 0
2021-08-27 $0.55 $0.55 $0.55 $0.55 $0.51 502
2021-08-26 $0.58 $0.58 $0.55 $0.55 $0.51 3,500
2021-08-25 $0.59 $0.59 $0.59 $0.59 $0.55 1,000
2021-08-24 $0.56 $0.56 $0.56 $0.56 $0.52 100
2021-08-23 $0.57 $0.58 $0.56 $0.56 $0.52 28,644
2021-08-20 $0.55 $0.55 $0.55 $0.55 $0.51 505
2021-08-19 $0.55 $0.58 $0.55 $0.58 $0.54 11,400
2021-08-18 $0.55 $0.55 $0.55 $0.55 $0.52 0
2021-08-17 $0.55 $0.55 $0.55 $0.55 $0.52 0
2021-08-16 $0.55 $0.55 $0.55 $0.55 $0.52 40
2021-08-13 $0.57 $0.57 $0.57 $0.57 $0.54 2,020
2021-08-12 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-08-11 $0.57 $0.57 $0.57 $0.57 $0.54 2,020
2021-08-10 $0.58 $0.58 $0.58 $0.58 $0.54 35
2021-08-09 $0.55 $0.58 $0.55 $0.58 $0.54 4,100
2021-08-06 $0.58 $0.58 $0.58 $0.58 $0.54 25
2021-08-05 $0.58 $0.58 $0.58 $0.58 $0.54 0
2021-08-04 $0.58 $0.58 $0.58 $0.58 $0.54 11
2021-08-03 $0.58 $0.58 $0.58 $0.58 $0.54 23,000
2021-08-02 $0.60 $0.60 $0.60 $0.60 $0.57 2,754
2021-07-30 $0.58 $0.59 $0.56 $0.56 $0.52 23,264
2021-07-29 $0.55 $0.59 $0.55 $0.58 $0.54 67,700
2021-07-28 $0.56 $0.57 $0.56 $0.56 $0.52 44,332
2021-07-27 $0.59 $0.60 $0.57 $0.58 $0.54 28,622
2021-07-26 $0.56 $0.56 $0.56 $0.56 $0.52 525
2021-07-23 $0.63 $0.63 $0.63 $0.63 $0.59 22,589
2021-07-22 $0.58 $0.58 $0.57 $0.57 $0.53 92,717
2021-07-21 $0.60 $0.60 $0.60 $0.60 $0.56 0
2021-07-20 $0.56 $0.60 $0.56 $0.60 $0.56 3,100
2021-07-19 $0.59 $0.59 $0.59 $0.59 $0.55 1,000
2021-07-16 $0.55 $0.55 $0.55 $0.55 $0.51 54
2021-07-15 $0.57 $0.57 $0.55 $0.55 $0.51 3,180
2021-07-14 $0.57 $0.58 $0.57 $0.58 $0.54 3,588
2021-07-13 $0.58 $0.58 $0.58 $0.58 $0.54 0
2021-07-12 $0.58 $0.58 $0.58 $0.58 $0.54 1,821
2021-07-09 $0.58 $0.58 $0.58 $0.58 $0.54 9,000
2021-07-08 $0.58 $0.58 $0.58 $0.58 $0.54 1,050
2021-07-07 $0.58 $0.58 $0.58 $0.58 $0.55 3,200
2021-07-06 $0.59 $0.59 $0.59 $0.59 $0.55 5,088
2021-07-02 $0.55 $0.55 $0.53 $0.53 $0.50 10,556
2021-07-01 $0.57 $0.57 $0.57 $0.57 $0.53 0
2021-06-30 $0.58 $0.58 $0.57 $0.57 $0.53 15,400
2021-06-29 $0.58 $0.58 $0.57 $0.58 $0.54 5,500
2021-06-28 $0.59 $0.59 $0.58 $0.59 $0.56 17,500
2021-06-25 $0.60 $0.60 $0.57 $0.57 $0.53 30,000
2021-06-24 $0.60 $0.60 $0.60 $0.60 $0.56 6,017
2021-06-23 $0.55 $0.55 $0.55 $0.55 $0.51 0
2021-06-22 $0.55 $0.55 $0.55 $0.55 $0.51 1,000
2021-06-21 $0.55 $0.55 $0.55 $0.55 $0.51 10,000
2021-06-18 $0.58 $0.58 $0.58 $0.58 $0.54 0
2021-06-17 $0.58 $0.58 $0.58 $0.58 $0.54 16,350
2021-06-16 $0.60 $0.60 $0.59 $0.59 $0.55 9,965
2021-06-15 $0.60 $0.60 $0.60 $0.60 $0.56 650
2021-06-14 $0.57 $0.57 $0.57 $0.57 $0.53 9
2021-06-11 $0.57 $0.57 $0.57 $0.57 $0.53 165
2021-06-10 $0.61 $0.61 $0.61 $0.61 $0.57 0
2021-06-09 $0.60 $0.61 $0.60 $0.61 $0.57 42,510
2021-06-08 $0.61 $0.61 $0.59 $0.61 $0.57 5,300
2021-06-07 $0.68 $0.71 $0.58 $0.58 $0.54 212,000
2021-06-04 $0.60 $0.60 $0.60 $0.60 $0.56 500
2021-06-03 $0.59 $0.59 $0.59 $0.59 $0.56 200
2021-06-02 $0.61 $0.61 $0.56 $0.61 $0.57 11,100
2021-06-01 $0.60 $0.60 $0.60 $0.60 $0.56 2,860
2021-05-28 $0.60 $0.60 $0.60 $0.60 $0.56 2,455
2021-05-27 $0.45 $0.68 $0.45 $0.68 $0.64 3,440
2021-05-26 $0.60 $0.60 $0.60 $0.60 $0.53 2,000
2021-05-25 $0.64 $0.64 $0.64 $0.64 $0.57 0
2021-05-24 $0.64 $0.64 $0.64 $0.64 $0.57 155
2021-05-21 $0.69 $0.69 $0.69 $0.69 $0.61 0
2021-05-20 $0.69 $0.69 $0.69 $0.69 $0.61 6,000
2021-05-19 $0.65 $0.65 $0.65 $0.65 $0.57 0
2021-05-18 $0.67 $0.72 $0.65 $0.65 $0.57 51,415
2021-05-17 $0.68 $0.68 $0.63 $0.63 $0.56 13,600
2021-05-14 $0.63 $0.63 $0.63 $0.63 $0.56 0
2021-05-13 $0.63 $0.63 $0.63 $0.63 $0.56 0
2021-05-12 $0.63 $0.63 $0.63 $0.63 $0.56 0
2021-05-11 $0.63 $0.63 $0.63 $0.63 $0.56 0
2021-05-10 $0.63 $0.63 $0.63 $0.63 $0.56 100
2021-05-07 $0.67 $0.67 $0.63 $0.63 $0.56 4,365
2021-05-06 $0.59 $0.59 $0.59 $0.59 $0.52 0
2021-05-05 $0.59 $0.59 $0.59 $0.59 $0.52 0
2021-05-04 $0.59 $0.59 $0.59 $0.59 $0.52 1,516
2021-05-03 $0.60 $0.60 $0.60 $0.60 $0.53 0
2021-04-30 $0.60 $0.60 $0.60 $0.60 $0.53 0
2021-04-29 $0.60 $0.60 $0.60 $0.60 $0.53 25
2021-04-28 $0.59 $0.60 $0.59 $0.60 $0.53 5,311
2021-04-27 $0.64 $0.64 $0.64 $0.64 $0.57 16,021
2021-04-26 $0.63 $0.63 $0.62 $0.62 $0.55 4,400
2021-04-23 $0.62 $0.62 $0.62 $0.62 $0.55 33
2021-04-22 $0.59 $0.62 $0.59 $0.62 $0.55 15,949
2021-04-21 $0.63 $0.63 $0.63 $0.63 $0.56 0
2021-04-20 $0.63 $0.63 $0.63 $0.63 $0.56 0
2021-04-19 $0.63 $0.63 $0.63 $0.63 $0.56 2,600
2021-04-16 $0.62 $0.62 $0.62 $0.62 $0.55 300
2021-04-15 $0.60 $0.60 $0.60 $0.60 $0.53 0
2021-04-14 $0.60 $0.60 $0.60 $0.60 $0.53 0
2021-04-13 $0.60 $0.60 $0.60 $0.60 $0.53 2,562
2021-04-12 $0.59 $0.59 $0.59 $0.59 $0.53 9,100
2021-04-09 $0.58 $0.58 $0.58 $0.58 $0.52 2,000
2021-04-08 $0.59 $0.59 $0.59 $0.59 $0.53 0
2021-04-07 $0.59 $0.59 $0.59 $0.59 $0.53 0
2021-04-06 $0.52 $0.60 $0.52 $0.59 $0.53 22,000
2021-04-05 $0.60 $0.60 $0.60 $0.60 $0.53 0
2021-04-01 $0.60 $0.60 $0.60 $0.60 $0.53 1,509
2021-03-31 $0.65 $0.70 $0.56 $0.56 $0.50 18,000
2021-03-30 $0.60 $0.60 $0.59 $0.59 $0.53 5,501
2021-03-29 $0.62 $0.63 $0.62 $0.62 $0.55 40,500
2021-03-26 $0.63 $0.63 $0.63 $0.63 $0.56 1,000
2021-03-25 $0.69 $0.69 $0.60 $0.60 $0.53 9,725
2021-03-24 $0.63 $0.63 $0.63 $0.63 $0.56 0
2021-03-23 $0.64 $0.65 $0.62 $0.63 $0.56 7,327
2021-03-22 $0.63 $0.63 $0.63 $0.63 $0.56 2,968
2021-03-19 $0.70 $0.70 $0.70 $0.70 $0.62 0
2021-03-18 $0.71 $0.73 $0.70 $0.70 $0.62 29,900
2021-03-17 $0.73 $0.73 $0.73 $0.73 $0.65 4
2021-03-16 $0.73 $0.73 $0.73 $0.73 $0.65 400
2021-03-15 $0.69 $0.69 $0.69 $0.69 $0.61 23
2021-03-12 $0.69 $0.69 $0.69 $0.69 $0.61 0
2021-03-11 $0.69 $0.69 $0.69 $0.69 $0.61 0
2021-03-10 $0.69 $0.69 $0.69 $0.69 $0.61 1,000
2021-03-09 $0.74 $0.74 $0.74 $0.74 $0.66 0
2021-03-08 $0.74 $0.74 $0.74 $0.74 $0.66 0
2021-03-05 $0.74 $0.74 $0.74 $0.74 $0.66 0
2021-03-04 $0.74 $0.74 $0.74 $0.74 $0.66 0
2021-03-03 $0.74 $0.74 $0.74 $0.74 $0.66 0
2021-03-02 $0.74 $0.74 $0.74 $0.74 $0.66 5
2021-03-01 $0.74 $0.74 $0.74 $0.74 $0.66 2,200
2021-02-26 $0.72 $0.72 $0.63 $0.63 $0.56 3,016
2021-02-25 $0.69 $0.69 $0.69 $0.69 $0.61 690
2021-02-24 $0.79 $0.79 $0.79 $0.79 $0.71 400
2021-02-23 $0.79 $0.79 $0.79 $0.79 $0.71 0
2021-02-22 $0.72 $0.72 $0.72 $0.72 $0.64 40
2021-02-19 $0.72 $0.72 $0.72 $0.72 $0.64 0
2021-02-18 $0.72 $0.72 $0.72 $0.72 $0.64 500
2021-02-17 $0.80 $0.80 $0.80 $0.80 $0.71 400
2021-02-16 $0.80 $0.80 $0.80 $0.80 $0.71 0
2021-02-12 $0.80 $0.80 $0.80 $0.80 $0.71 0
2021-02-11 $0.80 $0.80 $0.80 $0.80 $0.71 0
2021-02-10 $0.80 $0.80 $0.80 $0.80 $0.71 0
2021-02-09 $0.80 $0.80 $0.80 $0.80 $0.71 400
2021-02-08 $0.69 $0.69 $0.69 $0.69 $0.61 2,000
2021-02-05 $0.62 $0.62 $0.62 $0.62 $0.55 2,682
2021-02-04 $0.77 $0.77 $0.77 $0.77 $0.68 0
2021-02-03 $0.77 $0.77 $0.77 $0.77 $0.68 0
2021-02-02 $0.77 $0.77 $0.77 $0.77 $0.68 0
2021-02-01 $0.77 $0.77 $0.77 $0.77 $0.68 0
2021-01-29 $0.77 $0.77 $0.77 $0.77 $0.68 0
2021-01-28 $0.69 $0.77 $0.62 $0.77 $0.68 5,422
2021-01-27 $0.81 $0.81 $0.81 $0.81 $0.72 0
2021-01-26 $0.81 $0.81 $0.81 $0.81 $0.72 0
2021-01-25 $0.81 $0.81 $0.81 $0.81 $0.72 0
2021-01-22 $0.77 $0.81 $0.77 $0.81 $0.72 299,800
2021-01-21 $0.80 $0.83 $0.80 $0.83 $0.74 5,000
2021-01-20 $0.78 $0.78 $0.78 $0.78 $0.70 50
2021-01-19 $0.77 $0.78 $0.71 $0.71 $0.63 1,192
2021-01-15 $0.69 $0.71 $0.69 $0.71 $0.63 1,192
2021-01-14 $0.82 $0.82 $0.82 $0.82 $0.73 1,000
2021-01-13 $0.72 $0.72 $0.72 $0.72 $0.64 1,400
2021-01-12 $0.75 $0.75 $0.75 $0.75 $0.67 0
2021-01-11 $0.75 $0.75 $0.75 $0.75 $0.67 0
2021-01-08 $0.75 $0.75 $0.75 $0.75 $0.67 0
2021-01-07 $0.57 $0.75 $0.57 $0.75 $0.67 4,782
2021-01-06 $0.76 $0.76 $0.76 $0.76 $0.67 100
2021-01-05 $0.72 $0.73 $0.72 $0.73 $0.65 1,927
2021-01-04 $0.55 $0.73 $0.55 $0.72 $0.64 61,000
2020-12-31 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-12-30 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-12-29 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-12-28 $0.54 $0.54 $0.54 $0.54 $0.48 100
2020-12-24 $0.68 $0.70 $0.67 $0.68 $0.60 7,330
2020-12-23 $0.60 $0.63 $0.60 $0.63 $0.56 36,910
2020-12-22 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-12-21 $0.50 $0.54 $0.50 $0.54 $0.48 5,300
2020-12-18 $0.60 $0.60 $0.56 $0.60 $0.53 9,558
2020-12-17 $0.60 $0.60 $0.60 $0.60 $0.53 200
2020-12-16 $0.48 $0.48 $0.48 $0.48 $0.43 0
2020-12-15 $0.48 $0.48 $0.48 $0.48 $0.43 500
2020-12-14 $0.74 $0.74 $0.74 $0.74 $0.65 0
2020-12-11 $0.55 $0.74 $0.55 $0.74 $0.65 400
2020-12-10 $0.62 $0.62 $0.62 $0.62 $0.55 0
2020-12-09 $0.62 $0.62 $0.62 $0.62 $0.55 0
2020-12-08 $0.62 $0.62 $0.62 $0.62 $0.55 0
2020-12-07 $0.62 $0.62 $0.62 $0.62 $0.55 0
2020-12-04 $0.62 $0.62 $0.62 $0.62 $0.55 20
2020-12-03 $0.62 $0.62 $0.62 $0.62 $0.55 10
2020-12-02 $0.62 $0.62 $0.62 $0.62 $0.55 0
2020-12-01 $0.62 $0.62 $0.62 $0.62 $0.55 0
2020-11-30 $0.62 $0.62 $0.62 $0.62 $0.55 0
2020-11-27 $0.62 $0.62 $0.62 $0.62 $0.55 1,000
2020-11-25 $0.57 $0.57 $0.57 $0.57 $0.51 23
2020-11-24 $0.57 $0.57 $0.57 $0.57 $0.51 3
2020-11-23 $0.57 $0.57 $0.57 $0.57 $0.51 3
2020-11-20 $0.57 $0.57 $0.57 $0.57 $0.51 225
2020-11-19 $0.58 $0.58 $0.58 $0.58 $0.52 0
2020-11-18 $0.58 $0.58 $0.58 $0.58 $0.52 0
2020-11-17 $0.58 $0.58 $0.58 $0.58 $0.52 0
2020-11-16 $0.58 $0.58 $0.58 $0.58 $0.52 0
2020-11-13 $0.58 $0.58 $0.58 $0.58 $0.52 175
2020-11-12 $0.56 $0.56 $0.56 $0.56 $0.50 0
2020-11-11 $0.56 $0.56 $0.56 $0.56 $0.50 0
2020-11-10 $0.56 $0.56 $0.56 $0.56 $0.50 8
2020-11-09 $0.56 $0.56 $0.56 $0.56 $0.50 0
2020-11-06 $0.56 $0.56 $0.56 $0.56 $0.50 0
2020-11-05 $0.56 $0.56 $0.56 $0.56 $0.50 165
2020-11-04 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-11-03 $0.54 $0.54 $0.54 $0.54 $0.48 0
2020-11-02 $0.54 $0.54 $0.54 $0.54 $0.48 6,022
2020-10-30 $0.66 $0.66 $0.66 $0.66 $0.59 11
2020-10-29 $0.66 $0.66 $0.66 $0.66 $0.59 0
2020-10-28 $0.66 $0.66 $0.66 $0.66 $0.59 0
2020-10-27 $0.66 $0.66 $0.66 $0.66 $0.59 0
2020-10-26 $0.66 $0.66 $0.66 $0.66 $0.59 0
2020-10-23 $0.66 $0.66 $0.66 $0.66 $0.59 0
2020-10-22 $0.66 $0.66 $0.66 $0.66 $0.59 0
2020-10-21 $0.66 $0.66 $0.66 $0.66 $0.59 0
2020-10-20 $0.66 $0.66 $0.66 $0.66 $0.59 0
2020-10-19 $0.66 $0.66 $0.66 $0.66 $0.59 3,533
2020-10-16 $0.57 $0.57 $0.57 $0.57 $0.50 0
2020-10-15 $0.57 $0.57 $0.57 $0.57 $0.50 100
2020-10-14 $0.55 $0.55 $0.55 $0.55 $0.49 0
2020-10-13 $0.55 $0.55 $0.55 $0.55 $0.49 0
2020-10-12 $0.55 $0.55 $0.55 $0.55 $0.49 175
2020-10-09 $0.47 $0.47 $0.47 $0.47 $0.42 11
2020-10-08 $0.47 $0.47 $0.47 $0.47 $0.42 83,001
2020-10-07 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-10-06 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-10-05 $0.63 $0.63 $0.63 $0.63 $0.56 20
2020-10-02 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-10-01 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-09-30 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-09-29 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-09-28 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-09-25 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-09-24 $0.63 $0.63 $0.63 $0.63 $0.56 300
2020-09-23 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-09-22 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-09-21 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-09-18 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-09-17 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-09-16 $0.63 $0.63 $0.63 $0.63 $0.56 0
2020-09-15 $0.63 $0.63 $0.63 $0.63 $0.56 2,295
2020-09-14 $0.61 $0.62 $0.61 $0.62 $0.55 705
2020-09-11 $0.61 $0.61 $0.61 $0.61 $0.54 0
2020-09-10 $0.61 $0.61 $0.61 $0.61 $0.54 0
2020-09-09 $0.61 $0.61 $0.61 $0.61 $0.54 0
2020-09-08 $0.61 $0.61 $0.61 $0.61 $0.54 0
2020-09-04 $0.61 $0.61 $0.61 $0.61 $0.54 0
2020-09-03 $0.61 $0.61 $0.61 $0.61 $0.54 0
2020-09-02 $0.61 $0.61 $0.61 $0.61 $0.54 0
2020-09-01 $0.61 $0.61 $0.61 $0.61 $0.54 0
2020-08-31 $0.61 $0.61 $0.61 $0.61 $0.54 0
2020-08-28 $0.61 $0.61 $0.61 $0.61 $0.54 0
2020-08-27 $0.61 $0.61 $0.61 $0.61 $0.54 0
2020-08-26 $0.61 $0.61 $0.61 $0.61 $0.54 0
2020-08-25 $0.61 $0.61 $0.61 $0.61 $0.54 1,120
2020-08-24 $0.60 $0.60 $0.60 $0.60 $0.54 3,000
2020-08-21 $0.47 $0.47 $0.47 $0.47 $0.42 0
2020-08-20 $0.47 $0.47 $0.47 $0.47 $0.42 1
2020-08-19 $0.47 $0.47 $0.47 $0.47 $0.42 0
2020-08-18 $0.47 $0.47 $0.47 $0.47 $0.42 0
2020-08-17 $0.47 $0.47 $0.47 $0.47 $0.42 4,345
2020-08-14 $0.47 $0.47 $0.47 $0.47 $0.42 0
2020-08-13 $0.47 $0.47 $0.47 $0.47 $0.42 0
2020-08-12 $0.47 $0.47 $0.47 $0.47 $0.42 0
2020-08-11 $0.47 $0.47 $0.46 $0.47 $0.42 4,345
2020-08-10 $0.55 $0.55 $0.55 $0.55 $0.49 0
2020-08-07 $0.55 $0.55 $0.55 $0.55 $0.49 0
2020-08-06 $0.55 $0.55 $0.55 $0.55 $0.49 0
2020-08-05 $0.55 $0.55 $0.55 $0.55 $0.49 0
2020-08-04 $0.55 $0.55 $0.55 $0.55 $0.49 0
2020-08-03 $0.55 $0.55 $0.55 $0.55 $0.49 170
2020-07-31 $0.57 $0.57 $0.57 $0.57 $0.51 0
2020-07-30 $0.57 $0.57 $0.57 $0.57 $0.51 0
2020-07-29 $0.57 $0.57 $0.57 $0.57 $0.51 0
2020-07-28 $0.57 $0.57 $0.57 $0.57 $0.51 1,000
2020-07-27 $0.64 $0.64 $0.64 $0.64 $0.57 0
2020-07-24 $0.64 $0.64 $0.64 $0.64 $0.57 0
2020-07-23 $0.64 $0.64 $0.64 $0.64 $0.57 0
2020-07-22 $0.64 $0.64 $0.64 $0.64 $0.57 0
2020-07-21 $0.64 $0.64 $0.64 $0.64 $0.57 0
2020-07-20 $0.64 $0.64 $0.64 $0.64 $0.57 20
2020-07-17 $0.64 $0.64 $0.64 $0.64 $0.57 50
2020-07-16 $0.64 $0.64 $0.64 $0.64 $0.57 0
2020-07-15 $0.60 $0.60 $0.60 $0.60 $0.53 10
2020-07-14 $0.64 $0.64 $0.64 $0.64 $0.52 0
2020-07-13 $0.64 $0.64 $0.64 $0.64 $0.52 0
2020-07-10 $0.64 $0.64 $0.64 $0.64 $0.52 0
2020-07-09 $0.64 $0.64 $0.64 $0.64 $0.52 0
2020-07-08 $0.64 $0.64 $0.64 $0.64 $0.52 0
2020-07-07 $0.64 $0.64 $0.64 $0.64 $0.52 0
2020-07-06 $0.64 $0.64 $0.64 $0.64 $0.52 500
2020-07-02 $0.66 $0.66 $0.66 $0.66 $0.54 170
2020-07-01 $0.60 $0.60 $0.60 $0.60 $0.49 0
2020-06-30 $0.60 $0.60 $0.60 $0.60 $0.49 40
2020-06-29 $0.60 $0.60 $0.60 $0.60 $0.49 22,000
2020-06-26 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-06-25 $0.57 $0.57 $0.56 $0.56 $0.46 54,050
2020-06-24 $0.52 $0.52 $0.52 $0.52 $0.43 400
2020-06-23 $0.68 $0.68 $0.68 $0.68 $0.56 0
2020-06-22 $0.68 $0.68 $0.68 $0.68 $0.56 0
2020-06-19 $0.68 $0.68 $0.68 $0.68 $0.56 0
2020-06-18 $0.68 $0.68 $0.68 $0.68 $0.56 0
2020-06-17 $0.68 $0.68 $0.68 $0.68 $0.56 3,510
2020-06-16 $0.52 $0.52 $0.52 $0.52 $0.43 0
2020-06-15 $0.52 $0.52 $0.52 $0.52 $0.43 0
2020-06-12 $0.52 $0.52 $0.52 $0.52 $0.43 0
2020-06-11 $0.52 $0.52 $0.52 $0.52 $0.43 0
2020-06-10 $0.61 $0.61 $0.52 $0.52 $0.43 10,000
2020-06-09 $0.51 $0.51 $0.51 $0.51 $0.42 0
2020-06-08 $0.51 $0.51 $0.51 $0.51 $0.42 0
2020-06-05 $0.51 $0.51 $0.51 $0.51 $0.42 0
2020-06-04 $0.51 $0.51 $0.51 $0.51 $0.42 0
2020-06-03 $0.51 $0.51 $0.51 $0.51 $0.42 0
2020-06-02 $0.51 $0.51 $0.51 $0.51 $0.42 0
2020-06-01 $0.51 $0.51 $0.51 $0.51 $0.42 0
2020-05-29 $0.51 $0.51 $0.51 $0.51 $0.42 0
2020-05-28 $0.51 $0.51 $0.51 $0.51 $0.42 0
2020-05-27 $0.51 $0.51 $0.51 $0.51 $0.42 0
2020-05-26 $0.51 $0.51 $0.51 $0.51 $0.42 100
2020-05-22 $0.60 $0.60 $0.60 $0.60 $0.49 0
2020-05-21 $0.60 $0.60 $0.60 $0.60 $0.49 0
2020-05-20 $0.60 $0.60 $0.60 $0.60 $0.49 100
2020-05-19 $0.57 $0.57 $0.57 $0.57 $0.47 0
2020-05-18 $0.57 $0.57 $0.57 $0.57 $0.47 1
2020-05-15 $0.57 $0.57 $0.57 $0.57 $0.47 0
2020-05-14 $0.57 $0.57 $0.57 $0.57 $0.47 0
2020-05-13 $0.57 $0.57 $0.57 $0.57 $0.47 12
2020-05-12 $0.57 $0.57 $0.57 $0.57 $0.47 1
2020-05-11 $0.57 $0.57 $0.57 $0.57 $0.47 3,900
2020-05-08 $0.57 $0.57 $0.57 $0.57 $0.46 20,000
2020-05-07 $0.53 $0.53 $0.53 $0.53 $0.43 0
2020-05-06 $0.53 $0.53 $0.53 $0.53 $0.43 0
2020-05-05 $0.53 $0.53 $0.53 $0.53 $0.43 1,500
2020-05-04 $0.51 $0.51 $0.51 $0.51 $0.42 102
2020-05-01 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-30 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-29 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-28 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-27 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-24 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-23 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-22 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-21 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-20 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-17 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-16 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-15 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-14 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-13 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-09 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-08 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-07 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-06 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-03 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-02 $0.56 $0.56 $0.56 $0.56 $0.46 0
2020-04-01 $0.56 $0.56 $0.56 $0.56 $0.46 102
2020-03-31 $0.62 $0.62 $0.62 $0.62 $0.51 0
2020-03-30 $0.62 $0.62 $0.62 $0.62 $0.51 7,624
2020-03-27 $0.70 $0.70 $0.70 $0.70 $0.57 0
2020-03-26 $0.70 $0.70 $0.70 $0.70 $0.57 0
2020-03-25 $0.70 $0.70 $0.70 $0.70 $0.57 0
2020-03-24 $0.70 $0.70 $0.70 $0.70 $0.57 0
2020-03-23 $0.70 $0.70 $0.70 $0.70 $0.57 0
2020-03-20 $0.70 $0.70 $0.70 $0.70 $0.57 0
2020-03-19 $0.70 $0.70 $0.70 $0.70 $0.57 0
2020-03-18 $0.70 $0.70 $0.70 $0.70 $0.57 0
2020-03-17 $0.70 $0.70 $0.70 $0.70 $0.57 25
2020-03-16 $0.65 $0.70 $0.65 $0.70 $0.57 17,116
2020-03-13 $0.74 $0.74 $0.74 $0.74 $0.61 3,290
2020-03-12 $0.74 $0.74 $0.74 $0.74 $0.61 0
2020-03-11 $0.74 $0.74 $0.74 $0.74 $0.61 2,000
2020-03-10 $0.75 $0.75 $0.75 $0.75 $0.62 8,000
2020-03-09 $0.82 $0.82 $0.82 $0.82 $0.67 9,070
2020-03-06 $0.69 $0.69 $0.69 $0.69 $0.57 0
2020-03-05 $0.69 $0.69 $0.69 $0.69 $0.57 0
2020-03-04 $0.69 $0.69 $0.69 $0.69 $0.57 0
2020-03-03 $0.69 $0.69 $0.69 $0.69 $0.57 0
2020-03-02 $0.69 $0.69 $0.69 $0.69 $0.57 0
2020-02-28 $0.69 $0.69 $0.69 $0.69 $0.57 0
2020-02-27 $0.69 $0.69 $0.69 $0.69 $0.57 0
2020-02-26 $0.83 $0.83 $0.69 $0.69 $0.57 2,000
2020-02-25 $0.91 $0.91 $0.91 $0.91 $0.75 0
2020-02-24 $0.91 $0.91 $0.91 $0.91 $0.75 0
2020-02-21 $0.91 $0.91 $0.91 $0.91 $0.75 3,000
2020-02-20 $0.88 $0.88 $0.88 $0.88 $0.72 0
2020-02-19 $0.88 $0.88 $0.88 $0.88 $0.72 0
2020-02-18 $0.88 $0.88 $0.88 $0.88 $0.72 0
2020-02-14 $0.88 $0.88 $0.88 $0.88 $0.72 0
2020-02-13 $0.88 $0.88 $0.88 $0.88 $0.72 847
2020-02-12 $0.86 $0.86 $0.86 $0.86 $0.71 0
2020-02-11 $0.86 $0.86 $0.86 $0.86 $0.70 100
2020-02-10 $0.86 $0.86 $0.86 $0.86 $0.71 847
2020-02-07 $0.82 $0.82 $0.82 $0.82 $0.67 0
2020-02-06 $0.82 $0.82 $0.82 $0.82 $0.67 0
2020-02-05 $0.86 $0.86 $0.82 $0.82 $0.67 6,000
2020-02-04 $0.76 $0.76 $0.76 $0.76 $0.62 0
2020-02-03 $0.86 $0.86 $0.76 $0.76 $0.62 6,000
2020-01-31 $0.85 $0.94 $0.85 $0.94 $0.77 1,000
2020-01-29 $0.98 $0.98 $0.98 $0.98 $0.80 0
2020-01-28 $0.98 $0.98 $0.98 $0.98 $0.80 0
2020-01-27 $0.98 $0.98 $0.98 $0.98 $0.80 0
2020-01-24 $0.98 $0.98 $0.98 $0.98 $0.80 3,075
2020-01-23 $0.90 $0.90 $0.90 $0.90 $0.74 400
2020-01-22 $0.90 $0.90 $0.90 $0.90 $0.74 0
2020-01-21 $0.90 $0.90 $0.90 $0.90 $0.74 150
2020-01-17 $0.86 $0.86 $0.86 $0.86 $0.71 0
2020-01-16 $0.86 $0.86 $0.86 $0.86 $0.71 0
2020-01-15 $0.86 $0.86 $0.86 $0.86 $0.71 0
2020-01-14 $0.86 $0.86 $0.86 $0.86 $0.71 0
2020-01-13 $0.86 $0.86 $0.86 $0.86 $0.71 3,010
2020-01-10 $0.86 $0.86 $0.86 $0.86 $0.71 0
2020-01-09 $0.76 $0.86 $0.76 $0.86 $0.71 1,939
2020-01-08 $0.76 $0.76 $0.76 $0.76 $0.62 0
2020-01-07 $0.76 $0.76 $0.76 $0.76 $0.62 0
2020-01-06 $0.76 $0.76 $0.76 $0.76 $0.62 0
2020-01-03 $0.76 $0.76 $0.76 $0.76 $0.62 1,000
2020-01-02 $0.83 $0.83 $0.83 $0.83 $0.68 0
2019-12-31 $0.83 $0.83 $0.83 $0.83 $0.68 0
2019-12-30 $0.83 $0.83 $0.83 $0.83 $0.68 0
2019-12-27 $0.83 $0.83 $0.83 $0.83 $0.68 0
2019-12-26 $0.83 $0.83 $0.83 $0.83 $0.68 0
2019-12-24 $0.83 $0.83 $0.83 $0.83 $0.68 683
2019-12-23 $0.66 $0.66 $0.66 $0.66 $0.54 0
2019-12-20 $0.66 $0.66 $0.66 $0.66 $0.54 0
2019-12-19 $0.66 $0.66 $0.66 $0.66 $0.54 0
2019-12-18 $0.66 $0.66 $0.66 $0.66 $0.54 182
2019-12-17 $0.73 $0.73 $0.73 $0.73 $0.60 0
2019-12-16 $0.73 $0.73 $0.73 $0.73 $0.60 0
2019-12-13 $0.73 $0.73 $0.73 $0.73 $0.60 0
2019-12-12 $0.73 $0.73 $0.73 $0.73 $0.60 0
2019-12-11 $0.65 $0.73 $0.65 $0.73 $0.60 6,719
2019-12-10 $0.72 $0.72 $0.72 $0.72 $0.59 1,000
2019-12-09 $0.69 $0.69 $0.69 $0.69 $0.57 0
2019-12-06 $0.69 $0.69 $0.69 $0.69 $0.57 21,550
2019-12-05 $0.82 $0.82 $0.82 $0.82 $0.67 0
2019-12-04 $0.82 $0.82 $0.82 $0.82 $0.67 0
2019-12-03 $0.82 $0.82 $0.82 $0.82 $0.67 0
2019-12-02 $0.82 $0.82 $0.82 $0.82 $0.67 0
2019-11-29 $0.82 $0.82 $0.82 $0.82 $0.67 0
2019-11-27 $0.82 $0.82 $0.82 $0.82 $0.67 0
2019-11-26 $0.82 $0.82 $0.82 $0.82 $0.67 0
2019-11-25 $0.82 $0.82 $0.82 $0.82 $0.67 0
2019-11-22 $0.82 $0.82 $0.82 $0.82 $0.67 0
2019-11-21 $0.82 $0.82 $0.82 $0.82 $0.67 2,882
2019-11-20 $0.80 $0.80 $0.80 $0.80 $0.66 50
2019-11-19 $0.80 $0.80 $0.80 $0.80 $0.66 0
2019-11-18 $0.80 $0.80 $0.80 $0.80 $0.66 0
2019-11-15 $0.80 $0.80 $0.80 $0.80 $0.65 134
2019-11-14 $0.63 $0.63 $0.63 $0.63 $0.52 0
2019-11-13 $0.74 $0.74 $0.63 $0.63 $0.52 3,527
2019-11-12 $0.61 $0.61 $0.61 $0.61 $0.50 0
2019-11-11 $0.61 $0.61 $0.61 $0.61 $0.50 0
2019-11-08 $0.61 $0.61 $0.61 $0.61 $0.50 0
2019-11-07 $0.61 $0.61 $0.61 $0.61 $0.50 0
2019-11-06 $0.61 $0.61 $0.61 $0.61 $0.50 0
2019-11-05 $0.61 $0.61 $0.61 $0.61 $0.50 0
2019-11-04 $0.61 $0.61 $0.61 $0.61 $0.50 0
2019-11-01 $0.61 $0.61 $0.61 $0.61 $0.50 0
2019-10-31 $0.61 $0.61 $0.61 $0.61 $0.50 0
2019-10-30 $0.61 $0.61 $0.61 $0.61 $0.50 0
2019-10-29 $0.61 $0.61 $0.61 $0.61 $0.50 0
2019-10-28 $0.61 $0.61 $0.61 $0.61 $0.50 0
2019-10-25 $0.61 $0.61 $0.61 $0.61 $0.50 0
2019-10-24 $0.61 $0.61 $0.61 $0.61 $0.50 18,641
2019-10-23 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-22 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-21 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-18 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-17 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-16 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-15 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-14 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-11 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-10 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-09 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-08 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-07 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-04 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-03 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-02 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-10-01 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-30 $0.76 $0.76 $0.76 $0.76 $0.63 3,906
2019-09-27 $0.80 $0.80 $0.80 $0.80 $0.66 0
2019-09-26 $0.80 $0.80 $0.80 $0.80 $0.66 0
2019-09-25 $0.80 $0.80 $0.80 $0.80 $0.66 0
2019-09-24 $0.80 $0.80 $0.80 $0.80 $0.66 0
2019-09-23 $0.80 $0.80 $0.80 $0.80 $0.66 21,550
2019-09-20 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-19 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-18 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-17 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-16 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-13 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-12 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-11 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-10 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-09 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-06 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-05 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-04 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-09-03 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-08-30 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-08-29 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-08-28 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-08-27 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-08-26 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-08-23 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-08-22 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-08-21 $0.76 $0.76 $0.76 $0.76 $0.62 0
2019-08-20 $0.76 $0.76 $0.76 $0.76 $0.62 120
2019-08-19 $0.75 $0.75 $0.75 $0.75 $0.62 12,169
2019-08-15 $0.70 $0.70 $0.70 $0.70 $0.57 2,300
2019-08-14 $0.70 $0.70 $0.70 $0.70 $0.57 3,200
2019-08-13 $0.70 $0.70 $0.70 $0.70 $0.57 2,300
2019-08-12 $0.70 $0.70 $0.70 $0.70 $0.57 3,200
2019-08-09 $0.70 $0.70 $0.70 $0.70 $0.57 3,200
2019-08-08 $0.70 $0.70 $0.70 $0.70 $0.57 3,200
2019-08-07 $0.70 $0.70 $0.70 $0.70 $0.57 2,300
2019-08-06 $0.70 $0.70 $0.70 $0.70 $0.57 2,300
2019-08-05 $0.70 $0.70 $0.70 $0.70 $0.57 2,300
2019-08-02 $0.70 $0.70 $0.70 $0.70 $0.57 2,300
2019-08-01 $0.70 $0.70 $0.70 $0.70 $0.57 2,300
2019-07-31 $0.70 $0.70 $0.70 $0.70 $0.57 3,234
2019-07-30 $0.69 $0.69 $0.69 $0.69 $0.57 2,300
2019-07-29 $0.69 $0.69 $0.69 $0.69 $0.57 2,300
2019-07-26 $0.69 $0.69 $0.69 $0.69 $0.57 2,290
2019-07-25 $0.59 $0.59 $0.59 $0.59 $0.48 0
2019-07-24 $0.59 $0.59 $0.59 $0.59 $0.48 2,111
2019-07-23 $0.59 $0.59 $0.59 $0.59 $0.48 0
2019-07-22 $0.59 $0.59 $0.59 $0.59 $0.48 0
2019-07-19 $0.59 $0.59 $0.59 $0.59 $0.48 0
2019-07-18 $0.59 $0.59 $0.59 $0.59 $0.48 0
2019-07-17 $0.59 $0.59 $0.59 $0.59 $0.48 0
2019-07-16 $0.59 $0.59 $0.59 $0.59 $0.48 0
2019-07-15 $0.59 $0.59 $0.59 $0.59 $0.48 0
2019-07-12 $0.59 $0.59 $0.59 $0.59 $0.48 0
2019-07-11 $0.59 $0.59 $0.59 $0.59 $0.48 0
2019-07-10 $0.59 $0.59 $0.59 $0.59 $0.48 6,468
2019-07-09 $0.69 $0.69 $0.69 $0.69 $0.57 0
2019-07-08 $0.69 $0.69 $0.69 $0.69 $0.57 0
2019-07-05 $0.69 $0.69 $0.69 $0.69 $0.57 0
2019-07-03 $0.69 $0.69 $0.69 $0.69 $0.57 0
2019-07-02 $0.66 $0.69 $0.66 $0.69 $0.57 4,507
2019-07-01 $0.64 $0.64 $0.64 $0.64 $0.52 3,848
2019-06-28 $0.65 $0.65 $0.65 $0.65 $0.53 0
2019-06-27 $0.65 $0.65 $0.65 $0.65 $0.53 0
2019-06-26 $0.65 $0.65 $0.65 $0.65 $0.53 493
2019-06-25 $0.74 $0.74 $0.74 $0.74 $0.61 0
2019-06-24 $0.74 $0.74 $0.74 $0.74 $0.61 0
2019-06-21 $0.74 $0.74 $0.74 $0.74 $0.61 0
2019-06-18 $0.74 $0.74 $0.74 $0.74 $0.61 0
2019-06-17 $0.74 $0.74 $0.74 $0.74 $0.61 0
2019-06-14 $0.74 $0.74 $0.74 $0.74 $0.61 0
2019-06-13 $0.74 $0.74 $0.74 $0.74 $0.61 0
2019-06-12 $0.74 $0.74 $0.74 $0.74 $0.61 0
2019-06-11 $0.74 $0.74 $0.74 $0.74 $0.61 0
2019-06-06 $0.74 $0.74 $0.74 $0.74 $0.61 120
2019-06-05 $0.59 $0.59 $0.59 $0.59 $0.48 0
2019-06-03 $0.59 $0.59 $0.59 $0.59 $0.48 0
2019-05-31 $0.59 $0.59 $0.59 $0.59 $0.48 0
2019-05-30 $0.59 $0.59 $0.59 $0.59 $0.48 345
2019-05-29 $0.54 $0.54 $0.54 $0.54 $0.44 0
2019-05-28 $0.53 $0.56 $0.53 $0.54 $0.44 7,339
2019-05-24 $0.62 $0.62 $0.62 $0.62 $0.50 500
2019-05-23 $0.51 $0.51 $0.51 $0.51 $0.41 2,106
2019-05-22 $0.63 $0.63 $0.63 $0.63 $0.51 100
2019-05-21 $0.63 $0.63 $0.63 $0.63 $0.51 0
2019-05-20 $0.63 $0.63 $0.63 $0.63 $0.51 0
2019-05-17 $0.63 $0.63 $0.63 $0.63 $0.51 0
2019-05-16 $0.63 $0.63 $0.63 $0.63 $0.51 0
2019-05-15 $0.63 $0.63 $0.63 $0.63 $0.51 3,000
2019-05-14 $0.54 $0.54 $0.50 $0.50 $0.40 2,055
2019-05-13 $0.62 $0.62 $0.62 $0.62 $0.50 1,550
2019-05-10 $0.57 $0.57 $0.53 $0.53 $0.43 2,000
2019-05-09 $0.57 $0.57 $0.54 $0.54 $0.44 2,000
2019-05-08 $0.64 $0.64 $0.64 $0.64 $0.52 4
2019-05-07 $0.64 $0.64 $0.64 $0.64 $0.52 110
2019-05-06 $0.72 $0.72 $0.72 $0.72 $0.58 4
2019-05-03 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-05-02 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-05-01 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-04-30 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-04-29 $0.72 $0.72 $0.72 $0.72 $0.58 345
2019-04-26 $0.60 $0.60 $0.60 $0.60 $0.49 1,764
2019-04-25 $0.72 $0.72 $0.72 $0.72 $0.58 939
2019-04-24 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-04-23 $0.70 $0.72 $0.70 $0.72 $0.58 4,533
2019-04-22 $0.68 $0.68 $0.68 $0.68 $0.55 0
2019-04-18 $0.65 $0.68 $0.65 $0.68 $0.55 687
2019-04-17 $0.62 $0.62 $0.62 $0.62 $0.50 300
2019-04-15 $0.64 $0.64 $0.64 $0.64 $0.52 0
2019-04-12 $0.64 $0.64 $0.64 $0.64 $0.52 0
2019-04-11 $0.64 $0.64 $0.64 $0.64 $0.52 2,140
2019-04-10 $0.55 $0.55 $0.55 $0.55 $0.44 0
2019-04-09 $0.55 $0.55 $0.55 $0.55 $0.44 0
2019-04-08 $0.55 $0.55 $0.55 $0.55 $0.44 0
2019-04-05 $0.55 $0.55 $0.55 $0.55 $0.44 0
2019-04-04 $0.55 $0.55 $0.55 $0.55 $0.44 0
2019-04-03 $0.55 $0.55 $0.55 $0.55 $0.44 0
2019-04-02 $0.55 $0.55 $0.55 $0.55 $0.44 0
2019-04-01 $0.55 $0.55 $0.55 $0.55 $0.44 0
2019-03-29 $0.55 $0.55 $0.55 $0.55 $0.44 0
2019-03-28 $0.65 $0.65 $0.55 $0.55 $0.44 3,000
2019-03-27 $0.67 $0.67 $0.67 $0.67 $0.54 0
2019-03-26 $0.67 $0.67 $0.67 $0.67 $0.54 0
2019-03-25 $0.67 $0.67 $0.67 $0.67 $0.54 10,000
2019-03-22 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-03-21 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-03-20 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-03-18 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-03-14 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-03-13 $0.72 $0.72 $0.72 $0.72 $0.58 30
2019-03-12 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-03-11 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-03-08 $0.72 $0.72 $0.72 $0.72 $0.58 1
2019-03-07 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-03-06 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-03-05 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-03-04 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-03-01 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-02-28 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-02-27 $0.72 $0.72 $0.72 $0.72 $0.58 0
2019-02-26 $0.72 $0.72 $0.72 $0.72 $0.58 586
2019-02-20 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-02-15 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-02-14 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-02-13 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-02-12 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-02-11 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-02-08 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-02-07 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-02-06 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-02-05 $0.75 $0.75 $0.75 $0.75 $0.60 0
2019-02-04 $0.75 $0.75 $0.75 $0.75 $0.60 10,000
2019-02-01 $0.75 $0.75 $0.75 $0.75 $0.61 11,882
2019-01-31 $0.84 $0.84 $0.84 $0.84 $0.68 0
2019-01-30 $0.84 $0.84 $0.84 $0.84 $0.68 30
2019-01-29 $0.84 $0.84 $0.84 $0.84 $0.68 2,000
2019-01-28 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-25 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-24 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-23 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-22 $0.73 $0.73 $0.72 $0.73 $0.59 17,000
2019-01-18 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-17 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-16 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-15 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-14 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-11 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-10 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-09 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-08 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-07 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-04 $0.73 $0.73 $0.73 $0.73 $0.59 0
2019-01-03 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-12-27 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-12-26 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-12-24 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-12-21 $0.73 $0.73 $0.73 $0.73 $0.59 2,420
2018-12-20 $0.85 $0.85 $0.85 $0.85 $0.69 1,648
2018-12-18 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-12-17 $0.73 $0.73 $0.73 $0.73 $0.59 1,015
2018-12-14 $0.76 $0.76 $0.76 $0.76 $0.61 0
2018-12-13 $0.76 $0.76 $0.76 $0.76 $0.61 0
2018-12-12 $0.76 $0.76 $0.76 $0.76 $0.61 0
2018-12-11 $0.76 $0.76 $0.76 $0.76 $0.61 0
2018-12-10 $0.74 $0.76 $0.74 $0.76 $0.61 3,000
2018-12-07 $0.76 $0.76 $0.76 $0.76 $0.61 0
2018-12-04 $0.76 $0.76 $0.76 $0.76 $0.61 0
2018-12-03 $0.76 $0.76 $0.76 $0.76 $0.61 0
2018-11-30 $0.76 $0.76 $0.76 $0.76 $0.61 15,000
2018-11-29 $0.77 $0.77 $0.77 $0.77 $0.62 0
2018-11-28 $0.77 $0.77 $0.77 $0.77 $0.62 0
2018-11-27 $0.76 $0.77 $0.76 $0.77 $0.62 2,200
2018-11-26 $0.69 $0.69 $0.69 $0.69 $0.56 0
2018-11-21 $0.69 $0.69 $0.69 $0.69 $0.56 0
2018-11-20 $0.69 $0.69 $0.69 $0.69 $0.56 0
2018-11-19 $0.69 $0.69 $0.69 $0.69 $0.56 18,236
2018-11-16 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-11-15 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-11-14 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-11-13 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-11-12 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-11-09 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-11-08 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-11-07 $0.73 $0.73 $0.73 $0.73 $0.59 100
2018-11-06 $0.62 $0.62 $0.62 $0.62 $0.50 0
2018-11-05 $0.62 $0.62 $0.62 $0.62 $0.50 0
2018-11-02 $0.62 $0.62 $0.62 $0.62 $0.50 0
2018-11-01 $0.62 $0.62 $0.62 $0.62 $0.50 0
2018-10-31 $0.62 $0.62 $0.62 $0.62 $0.50 0
2018-10-30 $0.62 $0.62 $0.62 $0.62 $0.50 900
2018-10-29 $0.64 $0.64 $0.64 $0.64 $0.52 12,179
2018-10-26 $0.67 $0.67 $0.67 $0.67 $0.54 0
2018-10-25 $0.67 $0.67 $0.67 $0.67 $0.54 0
2018-10-24 $0.67 $0.67 $0.67 $0.67 $0.54 0
2018-10-23 $0.67 $0.67 $0.67 $0.67 $0.54 0
2018-10-22 $0.67 $0.67 $0.67 $0.67 $0.54 0
2018-10-19 $0.67 $0.67 $0.67 $0.67 $0.54 3,290
2018-10-18 $0.67 $0.67 $0.67 $0.67 $0.54 5,000
2018-10-17 $0.71 $0.71 $0.71 $0.71 $0.57 0
2018-10-16 $0.71 $0.71 $0.71 $0.71 $0.57 0
2018-10-15 $0.71 $0.71 $0.71 $0.71 $0.57 0
2018-10-12 $0.71 $0.71 $0.71 $0.71 $0.57 1,000
2018-10-11 $0.66 $0.66 $0.66 $0.66 $0.53 1,000
2018-10-10 $0.64 $0.64 $0.64 $0.64 $0.52 2,500
2018-10-09 $0.62 $0.62 $0.62 $0.62 $0.50 6,000
2018-10-08 $0.65 $0.65 $0.65 $0.65 $0.52 1,576
2018-10-05 $0.63 $0.68 $0.63 $0.67 $0.54 305,000
2018-10-04 $0.76 $0.76 $0.76 $0.76 $0.61 0
2018-10-03 $0.76 $0.76 $0.76 $0.76 $0.61 0
2018-10-02 $0.76 $0.76 $0.76 $0.76 $0.61 10,000
2018-10-01 $0.76 $0.76 $0.76 $0.76 $0.61 10,000
2018-09-28 $0.62 $0.62 $0.62 $0.62 $0.50 0
2018-09-27 $0.62 $0.62 $0.62 $0.62 $0.50 0
2018-09-26 $0.62 $0.62 $0.62 $0.62 $0.50 5,500
2018-09-25 $0.75 $0.75 $0.75 $0.75 $0.60 0
2018-09-24 $0.75 $0.75 $0.75 $0.75 $0.60 0
2018-09-21 $0.75 $0.75 $0.75 $0.75 $0.60 0
2018-09-20 $0.75 $0.75 $0.75 $0.75 $0.60 11,601
2018-09-19 $0.75 $0.75 $0.75 $0.75 $0.60 200
2018-09-18 $0.74 $0.74 $0.74 $0.74 $0.60 0
2018-09-17 $0.74 $0.74 $0.74 $0.74 $0.60 0
2018-09-14 $0.74 $0.74 $0.74 $0.74 $0.60 0
2018-09-13 $0.74 $0.74 $0.74 $0.74 $0.60 11,000
2018-09-12 $0.68 $0.68 $0.68 $0.68 $0.55 0
2018-09-11 $0.68 $0.68 $0.68 $0.68 $0.55 20
2018-09-10 $0.68 $0.68 $0.68 $0.68 $0.55 0
2018-09-07 $0.68 $0.68 $0.68 $0.68 $0.55 0
2018-09-06 $0.68 $0.68 $0.68 $0.68 $0.55 0
2018-09-05 $0.68 $0.68 $0.68 $0.68 $0.55 0
2018-09-04 $0.68 $0.68 $0.68 $0.68 $0.55 0
2018-08-31 $0.68 $0.68 $0.68 $0.68 $0.55 1,000
2018-08-30 $0.65 $0.72 $0.65 $0.72 $0.58 38,600
2018-08-29 $0.73 $0.73 $0.70 $0.73 $0.59 228,200
2018-08-28 $0.73 $0.75 $0.73 $0.75 $0.60 31,300
2018-08-27 $0.68 $0.68 $0.68 $0.68 $0.55 0
2018-08-24 $0.68 $0.68 $0.68 $0.68 $0.55 0
2018-08-23 $0.68 $0.68 $0.68 $0.68 $0.55 4,300
2018-08-22 $0.77 $0.77 $0.68 $0.68 $0.55 7,900
2018-08-21 $0.74 $0.74 $0.74 $0.74 $0.60 0
2018-08-20 $0.74 $0.74 $0.74 $0.74 $0.60 0
2018-08-17 $0.74 $0.74 $0.74 $0.74 $0.60 0
2018-08-16 $0.74 $0.74 $0.74 $0.74 $0.60 600
2018-08-15 $0.75 $0.75 $0.70 $0.71 $0.57 853,900
2018-08-14 $0.73 $0.79 $0.69 $0.79 $0.63 127,130
2018-08-13 $0.66 $0.69 $0.60 $0.66 $0.53 15,567
2018-08-10 $0.67 $0.77 $0.64 $0.77 $0.62 28,050
2018-08-09 $0.84 $0.84 $0.84 $0.84 $0.68 500
2018-08-08 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-08-07 $0.84 $0.84 $0.84 $0.84 $0.68 600
2018-08-06 $0.84 $0.84 $0.80 $0.83 $0.67 2,260
2018-08-03 $0.86 $0.86 $0.86 $0.86 $0.69 0
2018-08-02 $0.83 $0.86 $0.83 $0.86 $0.69 15,000
2018-08-01 $0.83 $0.83 $0.83 $0.83 $0.67 0
2018-07-31 $0.83 $0.83 $0.83 $0.83 $0.67 4,273
2018-07-30 $0.83 $0.83 $0.83 $0.83 $0.67 0
2018-07-27 $0.83 $0.83 $0.83 $0.83 $0.67 7,373
2018-07-26 $0.89 $0.89 $0.89 $0.89 $0.72 0
2018-07-25 $0.81 $0.89 $0.81 $0.89 $0.72 2,563
2018-07-24 $0.84 $0.90 $0.84 $0.90 $0.73 401,500
2018-07-23 $0.89 $0.89 $0.89 $0.89 $0.72 0
2018-07-20 $0.87 $0.90 $0.86 $0.89 $0.72 100,500
2018-07-19 $0.84 $0.87 $0.84 $0.87 $0.70 11,000
2018-07-18 $0.77 $0.92 $0.77 $0.92 $0.74 1,268
2018-07-17 $0.89 $0.89 $0.89 $0.89 $0.71 5,341
2018-07-16 $0.89 $0.89 $0.89 $0.89 $0.72 3,237
2018-07-13 $0.88 $0.89 $0.88 $0.89 $0.72 5,300
2018-07-12 $0.75 $0.89 $0.75 $0.81 $0.65 76,000
2018-07-11 $0.97 $0.97 $0.97 $0.97 $0.78 1,000
2018-07-10 $0.99 $1.03 $0.99 $1.03 $0.83 2,000
2018-07-09 $1.05 $1.05 $1.05 $1.05 $0.85 800
2018-07-06 $1.04 $1.04 $1.04 $1.04 $0.84 0
2018-07-05 $1.04 $1.04 $1.04 $1.04 $0.84 0
2018-07-03 $1.04 $1.04 $1.04 $1.04 $0.84 11,000
2018-07-02 $1.07 $1.07 $1.07 $1.07 $0.86 1,000
2018-06-29 $0.96 $0.96 $0.96 $0.96 $0.77 0
2018-06-28 $0.96 $0.96 $0.96 $0.96 $0.77 1,100
2018-06-27 $0.96 $1.06 $0.96 $1.06 $0.86 10,985
2018-06-26 $1.01 $1.01 $1.01 $1.01 $0.81 0
2018-06-25 $1.01 $1.01 $1.01 $1.01 $0.81 2,000
2018-06-22 $0.92 $0.92 $0.92 $0.92 $0.74 0
2018-06-21 $0.92 $0.92 $0.92 $0.92 $0.74 179
2018-06-20 $0.92 $0.92 $0.92 $0.92 $0.74 3,837
2018-06-19 $1.02 $1.02 $0.98 $1.02 $0.82 2,100
2018-06-18 $1.04 $1.07 $1.04 $1.06 $0.86 100,100
2018-06-15 $1.05 $1.05 $1.05 $1.05 $0.85 0
2018-06-14 $1.05 $1.05 $1.05 $1.05 $0.85 0
2018-06-13 $1.06 $1.06 $1.05 $1.05 $0.85 12,265
2018-06-12 $1.17 $1.17 $1.17 $1.17 $0.94 0
2018-06-11 $1.17 $1.17 $1.17 $1.17 $0.94 0
2018-06-08 $1.17 $1.17 $1.17 $1.17 $0.94 0
2018-06-07 $1.17 $1.17 $1.17 $1.17 $0.94 0
2018-06-06 $1.17 $1.17 $1.17 $1.17 $0.94 0
2018-06-05 $1.17 $1.17 $1.17 $1.17 $0.94 0
2018-06-04 $1.17 $1.17 $1.17 $1.17 $0.94 0
2018-06-01 $1.17 $1.17 $1.17 $1.17 $0.94 0
2018-05-31 $1.17 $1.17 $1.12 $1.17 $0.94 15,500
2018-05-30 $1.17 $1.17 $1.14 $1.14 $0.91 17,021
2018-05-29 $1.06 $1.06 $1.06 $1.06 $0.85 5,181
2018-05-25 $1.15 $1.15 $1.15 $1.15 $0.92 0
2018-05-24 $1.15 $1.15 $1.15 $1.15 $0.92 16
2018-05-23 $1.15 $1.15 $1.15 $1.15 $0.92 0
2018-05-22 $1.15 $1.15 $1.15 $1.15 $0.92 0
2018-05-21 $1.15 $1.15 $1.15 $1.15 $0.92 100
2018-05-18 $1.20 $1.20 $1.20 $1.20 $0.96 1,570
2018-05-17 $1.16 $1.16 $1.16 $1.16 $0.92 0
2018-05-16 $1.16 $1.16 $1.16 $1.16 $0.92 0
2018-05-15 $1.16 $1.16 $1.16 $1.16 $0.92 0
2018-05-14 $1.16 $1.16 $1.16 $1.16 $0.92 0
2018-05-11 $1.16 $1.16 $1.16 $1.16 $0.92 0
2018-05-10 $1.16 $1.16 $1.16 $1.16 $0.92 0
2018-05-09 $1.16 $1.16 $1.16 $1.16 $0.92 0
2018-05-08 $1.16 $1.16 $1.16 $1.16 $0.92 900
2018-05-07 $1.17 $1.20 $1.17 $1.20 $0.96 1,100
2018-05-04 $1.17 $1.27 $1.17 $1.27 $1.01 2,100
2018-05-03 $1.23 $1.30 $1.23 $1.30 $1.04 200
2018-05-02 $1.35 $1.35 $1.35 $1.35 $1.08 0
2018-05-01 $1.35 $1.35 $1.35 $1.35 $1.08 0
2018-04-30 $1.35 $1.35 $1.35 $1.35 $1.08 0
2018-04-27 $1.35 $1.35 $1.35 $1.35 $1.08 0
2018-04-26 $1.23 $1.35 $1.23 $1.35 $1.08 3,170
2018-04-25 $1.38 $1.38 $1.38 $1.38 $1.10 0
2018-04-24 $1.38 $1.38 $1.38 $1.38 $1.10 0
2018-04-23 $1.38 $1.38 $1.38 $1.38 $1.10 0
2018-04-20 $1.38 $1.38 $1.38 $1.38 $1.10 0
2018-04-19 $1.38 $1.38 $1.38 $1.38 $1.10 0
2018-04-18 $1.38 $1.38 $1.38 $1.38 $1.10 30
2018-04-17 $1.38 $1.38 $1.38 $1.38 $1.10 0
2018-04-16 $1.38 $1.38 $1.38 $1.38 $1.10 0
2018-04-13 $1.38 $1.38 $1.38 $1.38 $1.10 0
2018-04-12 $1.23 $1.38 $1.23 $1.38 $1.10 11,480
2018-04-11 $1.35 $1.35 $1.35 $1.35 $1.08 0
2018-04-10 $1.35 $1.35 $1.35 $1.35 $1.08 0
2018-04-09 $1.30 $1.35 $1.30 $1.35 $1.08 200
2018-04-06 $1.40 $1.40 $1.40 $1.40 $1.12 0
2018-04-05 $1.40 $1.40 $1.40 $1.40 $1.12 0
2018-04-04 $1.40 $1.40 $1.40 $1.40 $1.12 0
2018-04-03 $1.40 $1.40 $1.40 $1.40 $1.12 0
2018-04-02 $1.40 $1.40 $1.40 $1.40 $1.12 0
2018-03-29 $1.40 $1.40 $1.40 $1.40 $1.12 0
2018-03-28 $1.40 $1.40 $1.40 $1.40 $1.12 100
2018-03-27 $1.33 $1.39 $1.30 $1.30 $1.04 3,404
2018-03-26 $1.44 $1.44 $1.44 $1.44 $1.15 0
2018-03-23 $1.44 $1.44 $1.44 $1.44 $1.15 0
2018-03-22 $1.44 $1.44 $1.44 $1.44 $1.15 0
2018-03-21 $1.44 $1.44 $1.44 $1.44 $1.15 0
2018-03-20 $1.44 $1.44 $1.44 $1.44 $1.15 0
2018-03-19 $1.33 $1.44 $1.33 $1.44 $1.15 3,824
2018-03-16 $1.45 $1.45 $1.45 $1.45 $1.16 0
2018-03-15 $1.45 $1.45 $1.45 $1.45 $1.16 0
2018-03-14 $1.45 $1.45 $1.45 $1.45 $1.16 0
2018-03-13 $1.45 $1.45 $1.45 $1.45 $1.16 2
2018-03-12 $1.45 $1.45 $1.45 $1.45 $1.16 900
2018-03-09 $1.45 $1.45 $1.45 $1.45 $1.16 0
2018-03-08 $1.45 $1.45 $1.45 $1.45 $1.16 0
2018-03-07 $1.45 $1.45 $1.45 $1.45 $1.16 0
2018-03-06 $1.45 $1.45 $1.45 $1.45 $1.16 0
2018-03-05 $1.45 $1.45 $1.45 $1.45 $1.16 0
2018-03-02 $1.45 $1.45 $1.45 $1.45 $1.16 0
2018-03-01 $1.45 $1.45 $1.45 $1.45 $1.16 0
2018-02-28 $1.45 $1.45 $1.45 $1.45 $1.16 0
2018-02-27 $1.45 $1.45 $1.45 $1.45 $1.16 2,300
2018-02-26 $1.40 $1.40 $1.40 $1.40 $1.12 5,759
2018-02-23 $1.43 $1.43 $1.43 $1.43 $1.14 0
2018-02-22 $1.43 $1.43 $1.43 $1.43 $1.14 0
2018-02-21 $1.43 $1.43 $1.43 $1.43 $1.14 0
2018-02-20 $1.43 $1.43 $1.43 $1.43 $1.14 900
2018-02-16 $1.35 $1.35 $1.35 $1.35 $1.08 0
2018-02-15 $1.35 $1.35 $1.35 $1.35 $1.08 0
2018-02-14 $1.35 $1.35 $1.35 $1.35 $1.08 0
2018-02-13 $1.35 $1.35 $1.35 $1.35 $1.08 500
2018-02-12 $1.48 $1.48 $1.48 $1.48 $1.18 568
2018-02-09 $1.48 $1.48 $1.48 $1.48 $1.18 0
2018-02-08 $1.48 $1.48 $1.48 $1.48 $1.18 0
2018-02-07 $1.48 $1.48 $1.48 $1.48 $1.18 5,856
2018-02-06 $1.46 $1.46 $1.46 $1.46 $1.16 0
2018-02-05 $1.46 $1.46 $1.46 $1.46 $1.16 0
2018-02-02 $1.46 $1.46 $1.46 $1.46 $1.16 0
2018-02-01 $1.46 $1.46 $1.46 $1.46 $1.16 600
2018-01-31 $1.42 $1.54 $1.42 $1.46 $1.16 30,700
2018-01-30 $1.37 $1.37 $1.37 $1.37 $1.09 0
2018-01-29 $1.37 $1.37 $1.37 $1.37 $1.09 0
2018-01-26 $1.37 $1.37 $1.37 $1.37 $1.09 0
2018-01-25 $1.37 $1.37 $1.37 $1.37 $1.09 0
2018-01-24 $1.37 $1.37 $1.37 $1.37 $1.09 0
2018-01-23 $1.37 $1.37 $1.37 $1.37 $1.09 0
2018-01-22 $1.37 $1.37 $1.37 $1.37 $1.09 0
2018-01-19 $1.37 $1.37 $1.37 $1.37 $1.09 5,049
2018-01-18 $1.40 $1.40 $1.40 $1.40 $1.12 5,049
2018-01-17 $1.40 $1.40 $1.40 $1.40 $1.12 0
2018-01-16 $1.40 $1.40 $1.40 $1.40 $1.12 20
2018-01-12 $1.40 $1.40 $1.40 $1.40 $1.12 0
2018-01-11 $1.40 $1.40 $1.40 $1.40 $1.12 8,602
2018-01-10 $1.36 $1.36 $1.36 $1.36 $1.08 0
2018-01-09 $1.36 $1.36 $1.36 $1.36 $1.08 3,179
2018-01-08 $1.43 $1.43 $1.43 $1.43 $1.14 0
2018-01-05 $1.43 $1.43 $1.43 $1.43 $1.14 1,870
2018-01-04 $1.40 $1.43 $1.40 $1.40 $1.12 9,558
2018-01-03 $1.20 $1.20 $1.20 $1.20 $0.96 0
2018-01-02 $1.20 $1.20 $1.20 $1.20 $0.96 0
2017-12-29 $1.20 $1.20 $1.20 $1.20 $0.96 0
2017-12-28 $1.20 $1.20 $1.20 $1.20 $0.96 0
2017-12-27 $1.20 $1.20 $1.20 $1.20 $0.96 1,000
2017-12-26 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-12-22 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-12-21 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-12-20 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-12-19 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-12-18 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-12-15 $1.12 $1.12 $1.12 $1.12 $0.89 90
2017-12-14 $1.12 $1.12 $1.12 $1.12 $0.89 3,796
2017-12-13 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-12-12 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-12-11 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-12-08 $1.15 $1.15 $1.15 $1.15 $0.92 2
2017-12-07 $1.15 $1.15 $1.15 $1.15 $0.92 750,000
2017-12-06 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-12-05 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-12-04 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-12-01 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-30 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-29 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-28 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-27 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-24 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-22 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-21 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-20 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-17 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-15 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-14 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-13 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-10 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-09 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-08 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-07 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-06 $1.15 $1.15 $1.15 $1.15 $0.92 0
2017-11-03 $1.15 $1.15 $1.15 $1.15 $0.92 904
2017-11-02 $1.09 $1.09 $1.09 $1.09 $0.87 0
2017-11-01 $1.09 $1.09 $1.09 $1.09 $0.87 800
2017-10-31 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-30 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-27 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-26 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-25 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-24 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-23 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-20 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-19 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-18 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-17 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-16 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-13 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-12 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-11 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-10 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-09 $1.14 $1.14 $1.14 $1.14 $0.91 100
2017-10-06 $1.14 $1.14 $1.14 $1.14 $0.91 0
2017-10-05 $1.14 $1.14 $1.14 $1.14 $0.91 1,850
2017-10-04 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-10-03 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-10-02 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-29 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-28 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-27 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-26 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-25 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-22 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-21 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-20 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-19 $1.34 $1.34 $1.34 $1.34 $1.07 360,000
2017-09-18 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-15 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-14 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-13 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-12 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-09-11 $1.20 $1.34 $1.20 $1.34 $1.07 554
2017-09-08 $1.36 $1.36 $1.36 $1.36 $1.08 0
2017-09-07 $1.36 $1.36 $1.36 $1.36 $1.08 0
2017-09-06 $1.32 $1.36 $1.32 $1.36 $1.08 700
2017-09-05 $1.36 $1.36 $1.36 $1.36 $1.08 0
2017-09-01 $1.33 $1.36 $1.33 $1.36 $1.08 86,858
2017-08-31 $1.30 $1.34 $1.30 $1.34 $1.07 2,142
2017-08-30 $1.20 $1.20 $1.20 $1.20 $0.96 5,500
2017-08-29 $1.25 $1.31 $1.25 $1.31 $1.04 40,109
2017-08-28 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-25 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-24 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-23 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-22 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-21 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-18 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-17 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-16 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-15 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-14 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-11 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-10 $1.34 $1.34 $1.34 $1.34 $1.07 14
2017-08-09 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-08 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-07 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-04 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-03 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-02 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-08-01 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-31 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-28 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-27 $1.34 $1.34 $1.34 $1.34 $1.07 18,000
2017-07-26 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-25 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-24 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-21 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-20 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-19 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-18 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-17 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-14 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-13 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-12 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-11 $1.34 $1.34 $1.34 $1.34 $1.07 615,000
2017-07-10 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-07 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-06 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-05 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-07-03 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-06-30 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-06-29 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-06-28 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-06-27 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-06-26 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-06-23 $1.34 $1.34 $1.34 $1.34 $1.07 0
2017-06-22 $1.34 $1.34 $1.34 $1.34 $1.07 5,500
2017-06-21 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-06-20 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-06-19 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-06-16 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-06-15 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-06-14 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-06-13 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-06-12 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-06-09 $1.12 $1.12 $1.12 $1.12 $0.89 1,558
2017-06-08 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-06-07 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-06-06 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-06-05 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-06-02 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-06-01 $1.12 $1.12 $1.12 $1.12 $0.89 0
2017-05-31 $1.12 $1.12 $1.12 $1.12 $0.89 2,564
2017-05-30 $1.15 $1.15 $1.15 $1.15 $0.91 0
2017-05-26 $1.15 $1.15 $1.15 $1.15 $0.91 0
2017-05-25 $1.15 $1.15 $1.15 $1.15 $0.91 0
2017-05-24 $1.15 $1.15 $1.15 $1.15 $0.90 4,632
2017-05-23 $1.13 $1.13 $1.13 $1.13 $0.89 0
2017-05-22 $1.13 $1.13 $1.13 $1.13 $0.89 0
2017-05-19 $1.13 $1.13 $1.13 $1.13 $0.89 1,500
2017-05-18 $1.11 $1.11 $1.11 $1.11 $0.87 1,242
2017-05-17 $1.20 $1.20 $1.20 $1.20 $0.94 0
2017-05-16 $1.08 $1.20 $1.08 $1.20 $0.94 9,495
2017-05-15 $1.08 $1.08 $1.08 $1.08 $0.85 5,778
2017-05-12 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-05-11 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-05-10 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-05-09 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-05-08 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-05-05 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-05-04 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-05-03 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-05-02 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-05-01 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-28 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-27 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-26 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-25 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-24 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-21 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-20 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-19 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-18 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-17 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-13 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-12 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-11 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-10 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-07 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-06 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-05 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-04 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-04-03 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-03-31 $1.11 $1.11 $1.11 $1.11 $0.87 615,000
2017-03-30 $1.21 $1.21 $1.21 $1.21 $0.95 0
2017-03-29 $1.21 $1.21 $1.21 $1.21 $0.95 0
2017-03-28 $1.21 $1.21 $1.21 $1.21 $0.95 0
2017-03-27 $1.21 $1.21 $1.21 $1.21 $0.95 0
2017-03-24 $1.21 $1.21 $1.21 $1.21 $0.95 0
2017-03-23 $1.21 $1.21 $1.21 $1.21 $0.95 1,800
2017-03-22 $1.18 $1.18 $1.18 $1.18 $0.92 1,800
2017-03-21 $1.03 $1.03 $1.03 $1.03 $0.81 36
2017-03-20 $1.03 $1.03 $1.03 $1.03 $0.81 0
2017-03-17 $1.03 $1.03 $1.03 $1.03 $0.81 0
2017-03-16 $1.03 $1.03 $1.03 $1.03 $0.81 0
2017-03-15 $1.03 $1.03 $1.03 $1.03 $0.81 1
2017-03-14 $1.03 $1.03 $1.03 $1.03 $0.81 0
2017-03-13 $1.03 $1.03 $1.03 $1.03 $0.81 0
2017-03-10 $1.03 $1.03 $1.03 $1.03 $0.81 2,173
2017-03-09 $1.19 $1.19 $1.19 $1.19 $0.93 0
2017-03-08 $1.19 $1.19 $1.19 $1.19 $0.93 0
2017-03-07 $1.15 $1.19 $1.15 $1.19 $0.93 2,373
2017-03-06 $1.08 $1.08 $1.08 $1.08 $0.85 0
2017-03-03 $1.08 $1.08 $1.08 $1.08 $0.85 0
2017-03-02 $1.08 $1.08 $1.08 $1.08 $0.85 0
2017-03-01 $1.08 $1.08 $1.08 $1.08 $0.85 0
2017-02-28 $1.08 $1.08 $1.08 $1.08 $0.85 100
2017-02-27 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-24 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-23 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-22 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-21 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-17 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-16 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-15 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-14 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-13 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-10 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-09 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-08 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-07 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-02-06 $1.18 $1.18 $1.18 $1.18 $0.92 2,000
2017-02-03 $1.08 $1.08 $1.08 $1.08 $0.85 300
2017-02-02 $1.05 $1.05 $1.05 $1.05 $0.82 0
2017-02-01 $1.05 $1.05 $1.05 $1.05 $0.82 0
2017-01-31 $1.05 $1.05 $1.05 $1.05 $0.82 0
2017-01-30 $1.05 $1.05 $1.05 $1.05 $0.82 1,000
2017-01-27 $1.07 $1.07 $1.07 $1.07 $0.84 0
2017-01-26 $1.07 $1.07 $1.07 $1.07 $0.84 0
2017-01-25 $1.07 $1.07 $1.07 $1.07 $0.84 150
2017-01-24 $1.18 $1.18 $1.18 $1.18 $0.92 0
2017-01-23 $1.18 $1.18 $1.18 $1.18 $0.92 259
2017-01-20 $1.11 $1.11 $1.11 $1.11 $0.87 104
2017-01-19 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-01-18 $1.11 $1.11 $1.11 $1.11 $0.87 1
2017-01-17 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-01-13 $1.11 $1.11 $1.11 $1.11 $0.87 0
2017-01-12 $1.11 $1.11 $1.11 $1.11 $0.87 300
2017-01-11 $1.08 $1.08 $1.08 $1.08 $0.85 0
2017-01-10 $1.08 $1.08 $1.08 $1.08 $0.85 0
2017-01-09 $1.08 $1.08 $1.08 $1.08 $0.85 0
2017-01-06 $1.08 $1.08 $1.08 $1.08 $0.85 1,003
2017-01-05 $1.09 $1.09 $1.09 $1.09 $0.85 0
2017-01-04 $1.09 $1.09 $1.09 $1.09 $0.85 1,056
2017-01-03 $1.03 $1.03 $1.03 $1.03 $0.81 100
2016-12-30 $1.03 $1.03 $1.03 $1.03 $0.81 0
2016-12-29 $1.03 $1.03 $1.03 $1.03 $0.81 1,202
2016-12-28 $0.98 $0.98 $0.98 $0.98 $0.77 0
2016-12-27 $0.98 $0.98 $0.98 $0.98 $0.77 77
2016-12-23 $0.98 $0.98 $0.98 $0.98 $0.77 0
2016-12-22 $0.98 $0.98 $0.98 $0.98 $0.77 0
2016-12-21 $0.98 $0.98 $0.98 $0.98 $0.77 0
2016-12-20 $0.98 $0.98 $0.98 $0.98 $0.77 13,700
2016-12-19 $1.01 $1.01 $1.01 $1.01 $0.79 0
2016-12-16 $1.01 $1.01 $1.01 $1.01 $0.79 4,532
2016-12-15 $1.00 $1.00 $1.00 $1.00 $0.78 0
2016-12-14 $1.00 $1.00 $1.00 $1.00 $0.78 0
2016-12-13 $1.00 $1.00 $1.00 $1.00 $0.78 1,488
2016-12-12 $0.98 $1.14 $0.98 $1.14 $0.89 7,683
2016-12-09 $1.14 $1.14 $1.14 $1.14 $0.89 100
2016-12-08 $1.02 $1.14 $1.02 $1.14 $0.89 8,300
2016-12-07 $0.98 $0.98 $0.98 $0.98 $0.77 0
2016-12-06 $0.98 $0.98 $0.98 $0.98 $0.77 0
2016-12-05 $0.98 $0.98 $0.98 $0.98 $0.77 0
2016-12-02 $0.98 $0.98 $0.98 $0.98 $0.77 3,364
2016-12-01 $1.09 $1.09 $1.09 $1.09 $0.85 0
2016-11-30 $1.09 $1.09 $1.09 $1.09 $0.85 0
2016-11-29 $1.09 $1.09 $1.09 $1.09 $0.85 0
2016-11-28 $1.09 $1.09 $1.09 $1.09 $0.85 0
2016-11-25 $1.09 $1.09 $1.09 $1.09 $0.85 0
2016-11-23 $1.09 $1.09 $1.09 $1.09 $0.85 0
2016-11-22 $1.09 $1.09 $1.09 $1.09 $0.85 200
2016-11-21 $1.00 $1.00 $1.00 $1.00 $0.78 0
2016-11-18 $1.00 $1.00 $1.00 $1.00 $0.78 0
2016-11-17 $1.00 $1.00 $1.00 $1.00 $0.78 0
2016-11-16 $1.00 $1.00 $1.00 $1.00 $0.78 16,000
2016-11-15 $1.08 $1.08 $1.08 $1.08 $0.85 0
2016-11-14 $1.08 $1.08 $1.08 $1.08 $0.85 100
2016-11-11 $1.22 $1.22 $1.22 $1.22 $0.96 0
2016-11-10 $1.19 $1.22 $1.19 $1.22 $0.96 2,800
2016-11-09 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-11-08 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-11-07 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-11-04 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-11-03 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-11-02 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-11-01 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-10-31 $1.29 $1.30 $1.28 $1.30 $1.02 8,150
2016-10-28 $1.21 $1.21 $1.21 $1.21 $0.95 0
2016-10-27 $1.21 $1.21 $1.21 $1.21 $0.95 0
2016-10-26 $1.21 $1.21 $1.21 $1.21 $0.95 0
2016-10-25 $1.21 $1.21 $1.21 $1.21 $0.95 0
2016-10-24 $1.21 $1.21 $1.21 $1.21 $0.95 0
2016-10-21 $1.18 $1.21 $1.18 $1.21 $0.95 20,000
2016-10-20 $1.25 $1.25 $1.25 $1.25 $0.98 0
2016-10-19 $1.25 $1.25 $1.25 $1.25 $0.98 10,782
2016-10-18 $1.28 $1.28 $1.28 $1.28 $1.00 0
2016-10-17 $1.28 $1.28 $1.28 $1.28 $1.00 0
2016-10-14 $1.28 $1.28 $1.28 $1.28 $1.00 0
2016-10-13 $1.28 $1.28 $1.28 $1.28 $1.00 0
2016-10-12 $1.28 $1.28 $1.28 $1.28 $1.00 0
2016-10-11 $1.28 $1.28 $1.28 $1.28 $1.00 0
2016-10-10 $1.28 $1.28 $1.28 $1.28 $1.00 0
2016-10-07 $1.28 $1.28 $1.28 $1.28 $1.00 0
2016-10-06 $1.28 $1.28 $1.28 $1.28 $1.00 0
2016-10-05 $1.28 $1.28 $1.28 $1.28 $1.00 0
2016-10-04 $1.28 $1.28 $1.28 $1.28 $1.00 0
2016-10-03 $1.28 $1.28 $1.28 $1.28 $1.00 0
2016-09-30 $1.28 $1.28 $1.28 $1.28 $1.00 6,879
2016-09-29 $1.19 $1.19 $1.19 $1.19 $0.93 0
2016-09-28 $1.19 $1.19 $1.19 $1.19 $0.93 0
2016-09-27 $1.19 $1.19 $1.19 $1.19 $0.93 7,238
2016-09-26 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-23 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-22 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-21 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-20 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-19 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-16 $1.30 $1.30 $1.30 $1.30 $1.02 1
2016-09-15 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-14 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-13 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-12 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-09 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-08 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-07 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-06 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-02 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-09-01 $1.30 $1.30 $1.30 $1.30 $1.02 0
2016-08-31 $1.30 $1.30 $1.30 $1.30 $1.02 5,983
2016-08-30 $1.19 $1.19 $1.19 $1.19 $0.93 0
2016-08-29 $1.19 $1.19 $1.19 $1.19 $0.93 19,996
2016-08-26 $1.19 $1.19 $1.19 $1.19 $0.93 7,066
2016-08-25 $1.43 $1.43 $1.43 $1.43 $1.12 0
2016-08-24 $1.43 $1.43 $1.43 $1.43 $1.12 0
2016-08-23 $1.43 $1.43 $1.43 $1.43 $1.12 0
2016-08-22 $1.43 $1.43 $1.43 $1.43 $1.12 0
2016-08-19 $1.43 $1.43 $1.43 $1.43 $1.12 0
2016-08-18 $1.43 $1.43 $1.43 $1.43 $1.12 0
2016-08-17 $1.43 $1.43 $1.43 $1.43 $1.12 0
2016-08-16 $1.43 $1.43 $1.43 $1.43 $1.12 0
2016-08-15 $1.43 $1.43 $1.43 $1.43 $1.12 0
2016-08-12 $1.43 $1.43 $1.43 $1.43 $1.12 0
2016-08-11 $1.43 $1.43 $1.43 $1.43 $1.12 0
2016-08-10 $1.43 $1.43 $1.43 $1.43 $1.12 331
2016-08-09 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-08-08 $1.40 $1.40 $1.40 $1.40 $1.10 100
2016-08-05 $1.39 $1.40 $1.39 $1.40 $1.10 18,641
2016-08-04 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-08-03 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-08-02 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-08-01 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-29 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-28 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-27 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-26 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-25 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-22 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-21 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-20 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-19 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-18 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-15 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-14 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-13 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-12 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-11 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-08 $1.40 $1.40 $1.40 $1.40 $1.10 65
2016-07-07 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-06 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-05 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-07-01 $1.40 $1.40 $1.40 $1.40 $1.10 0
2016-06-30 $1.40 $1.40 $1.40 $1.40 $1.10 331
2016-06-29 $1.20 $1.20 $1.20 $1.20 $0.94 0
2016-06-28 $1.20 $1.20 $1.20 $1.20 $0.94 0
2016-06-27 $1.20 $1.20 $1.20 $1.20 $0.94 0
2016-06-24 $1.20 $1.20 $1.20 $1.20 $0.94 0
2016-06-23 $1.20 $1.20 $1.20 $1.20 $0.94 7,856
2016-06-22 $1.26 $1.26 $1.26 $1.26 $0.99 0
2016-06-21 $1.26 $1.26 $1.26 $1.26 $0.99 0
2016-06-20 $1.26 $1.26 $1.26 $1.26 $0.99 0
2016-06-17 $1.26 $1.26 $1.26 $1.26 $0.99 0
2016-06-16 $1.26 $1.26 $1.26 $1.26 $0.99 0
2016-06-15 $1.26 $1.26 $1.26 $1.26 $0.99 0
2016-06-14 $1.26 $1.26 $1.26 $1.26 $0.99 0
2016-06-13 $1.26 $1.26 $1.26 $1.26 $0.99 0
2016-06-10 $1.26 $1.26 $1.26 $1.26 $0.99 0
2016-06-09 $1.26 $1.26 $1.26 $1.26 $0.99 1,168
2016-06-08 $1.25 $1.25 $1.25 $1.25 $0.98 0
2016-06-07 $1.25 $1.25 $1.25 $1.25 $0.98 0
2016-06-06 $1.25 $1.25 $1.25 $1.25 $0.98 0
2016-06-03 $1.25 $1.25 $1.25 $1.25 $0.98 0
2016-06-02 $1.25 $1.25 $1.25 $1.25 $0.98 1
2016-06-01 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-05-31 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-05-27 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-05-26 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-05-25 $1.27 $1.27 $1.27 $1.27 $0.98 0
2016-05-24 $1.27 $1.27 $1.27 $1.27 $0.98 0
2016-05-23 $1.27 $1.27 $1.27 $1.27 $0.98 0
2016-05-20 $1.27 $1.27 $1.27 $1.27 $0.98 0
2016-05-19 $1.27 $1.27 $1.27 $1.27 $0.98 0
2016-05-18 $1.27 $1.27 $1.27 $1.27 $0.98 0
2016-05-17 $1.27 $1.27 $1.27 $1.27 $0.98 0
2016-05-16 $1.27 $1.27 $1.27 $1.27 $0.98 100
2016-05-13 $1.25 $1.25 $1.25 $1.25 $0.97 1,001
2016-05-12 $1.34 $1.34 $1.34 $1.34 $1.04 645
2016-05-11 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-05-10 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-05-09 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-05-06 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-05-05 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-05-04 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-05-03 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-05-02 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-04-29 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-04-28 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-04-27 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-04-26 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-04-25 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-04-22 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-04-21 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-04-20 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-04-19 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-04-18 $1.62 $1.62 $1.62 $1.62 $1.26 0
2016-04-15 $1.62 $1.62 $1.62 $1.62 $1.26 21,208
2016-04-14 $1.58 $1.62 $1.58 $1.62 $1.26 35,748
2016-04-13 $1.35 $1.35 $1.35 $1.35 $1.05 0
2016-04-12 $1.35 $1.35 $1.35 $1.35 $1.05 0
2016-04-11 $1.35 $1.35 $1.35 $1.35 $1.05 0
2016-04-08 $1.35 $1.35 $1.35 $1.35 $1.05 0
2016-04-07 $1.35 $1.35 $1.35 $1.35 $1.05 0
2016-04-06 $1.35 $1.35 $1.35 $1.35 $1.05 0
2016-04-05 $1.35 $1.35 $1.35 $1.35 $1.05 0
2016-04-04 $1.35 $1.35 $1.35 $1.35 $1.05 0
2016-04-01 $1.35 $1.35 $1.35 $1.35 $1.05 0
2016-03-31 $1.35 $1.35 $1.35 $1.35 $1.05 0
2016-03-30 $1.35 $1.35 $1.35 $1.35 $1.05 0
2016-03-29 $1.38 $1.38 $1.35 $1.35 $1.05 10,001
2016-03-28 $1.40 $1.40 $1.40 $1.40 $1.09 4,186
2016-03-24 $1.40 $1.40 $1.40 $1.40 $1.09 0
2016-03-23 $1.40 $1.40 $1.40 $1.40 $1.09 0
2016-03-22 $1.40 $1.40 $1.40 $1.40 $1.09 0
2016-03-21 $1.40 $1.40 $1.40 $1.40 $1.09 0
2016-03-18 $1.40 $1.40 $1.40 $1.40 $1.09 0
2016-03-17 $1.40 $1.40 $1.40 $1.40 $1.09 0
2016-03-16 $1.32 $1.40 $1.25 $1.40 $1.09 3,300
2016-03-15 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-03-14 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-03-11 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-03-10 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-03-09 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-03-08 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-03-07 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-03-04 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-03-03 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-03-02 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-03-01 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-02-29 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-02-26 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-02-25 $1.23 $1.23 $1.23 $1.23 $0.95 0
2016-02-24 $1.20 $1.23 $1.20 $1.23 $0.95 17,365
2016-02-23 $1.18 $1.18 $1.18 $1.18 $0.92 0
2016-02-22 $1.18 $1.18 $1.18 $1.18 $0.92 0
2016-02-19 $1.18 $1.18 $1.18 $1.18 $0.92 0
2016-02-18 $1.18 $1.18 $1.18 $1.18 $0.92 0
2016-02-17 $1.18 $1.18 $1.18 $1.18 $0.92 0
2016-02-16 $1.18 $1.18 $1.18 $1.18 $0.92 0
2016-02-12 $1.18 $1.18 $1.18 $1.18 $0.92 0
2016-02-11 $1.18 $1.18 $1.18 $1.18 $0.92 0
2016-02-10 $1.18 $1.18 $1.18 $1.18 $0.92 0
2016-02-09 $1.18 $1.18 $1.18 $1.18 $0.92 0
2016-02-08 $1.18 $1.18 $1.18 $1.18 $0.92 0
2016-02-05 $1.18 $1.18 $1.18 $1.18 $0.92 0
2016-02-04 $1.18 $1.18 $1.18 $1.18 $0.92 1,210
2016-02-03 $1.14 $1.14 $1.14 $1.14 $0.88 936
2016-02-02 $1.26 $1.26 $1.26 $1.26 $0.98 7,997
2016-02-01 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-29 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-28 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-27 $1.26 $1.27 $1.26 $1.27 $0.99 10,100
2016-01-26 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-25 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-22 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-21 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-20 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-19 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-15 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-14 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-13 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-12 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-11 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-08 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-07 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-06 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-05 $1.27 $1.27 $1.27 $1.27 $0.99 0
2016-01-04 $1.27 $1.27 $1.27 $1.27 $0.99 0
2015-12-31 $1.27 $1.27 $1.27 $1.27 $0.99 0
2015-12-30 $1.27 $1.27 $1.27 $1.27 $0.99 0
2015-12-29 $1.27 $1.27 $1.27 $1.27 $0.99 200
2015-12-28 $1.26 $1.26 $1.26 $1.26 $0.98 3,010
2015-12-24 $1.32 $1.32 $1.26 $1.26 $0.98 3,010
2015-12-23 $1.39 $1.39 $1.39 $1.39 $1.08 0
2015-12-22 $1.39 $1.39 $1.39 $1.39 $1.08 1,264
2015-12-21 $1.26 $1.30 $1.26 $1.30 $1.01 10,000
2015-12-18 $1.17 $1.17 $1.17 $1.17 $0.91 0
2015-12-17 $1.17 $1.17 $1.17 $1.17 $0.91 0
2015-12-16 $1.17 $1.17 $1.17 $1.17 $0.91 0
2015-12-15 $1.17 $1.17 $1.17 $1.17 $0.91 0
2015-12-14 $1.17 $1.17 $1.17 $1.17 $0.91 10,608
2015-12-11 $1.26 $1.26 $1.26 $1.26 $0.98 0
2015-12-10 $1.26 $1.26 $1.26 $1.26 $0.98 2,000
2015-12-09 $1.40 $1.40 $1.40 $1.40 $1.09 0
2015-12-08 $1.40 $1.40 $1.40 $1.40 $1.09 0
2015-12-07 $1.40 $1.40 $1.40 $1.40 $1.09 7,847
2015-12-04 $1.46 $1.46 $1.46 $1.46 $1.13 0
2015-12-03 $1.46 $1.46 $1.46 $1.46 $1.13 0
2015-12-02 $1.46 $1.46 $1.46 $1.46 $1.13 1,600
2015-12-01 $1.47 $1.47 $1.46 $1.46 $1.13 1,600
2015-11-30 $1.55 $1.55 $1.55 $1.55 $1.20 0
2015-11-27 $1.55 $1.55 $1.55 $1.55 $1.20 0
2015-11-25 $1.55 $1.55 $1.55 $1.55 $1.20 0
2015-11-24 $1.55 $1.55 $1.55 $1.55 $1.20 0
2015-11-23 $1.55 $1.55 $1.55 $1.55 $1.20 0
2015-11-20 $1.55 $1.55 $1.55 $1.55 $1.20 3,646
2015-11-19 $1.55 $1.55 $1.55 $1.55 $1.20 0
2015-11-18 $1.55 $1.55 $1.55 $1.55 $1.20 0
2015-11-17 $1.55 $1.55 $1.55 $1.55 $1.20 0
2015-11-16 $1.55 $1.55 $1.55 $1.55 $1.20 306
2015-11-13 $1.64 $1.64 $1.64 $1.64 $1.27 0
2015-11-12 $1.64 $1.64 $1.64 $1.64 $1.27 0
2015-11-11 $1.64 $1.64 $1.64 $1.64 $1.27 0
2015-11-10 $1.64 $1.64 $1.64 $1.64 $1.27 0
2015-11-09 $1.64 $1.64 $1.64 $1.64 $1.27 0
2015-11-06 $1.64 $1.64 $1.64 $1.64 $1.27 0
2015-11-05 $1.64 $1.64 $1.64 $1.64 $1.27 2,000
2015-11-04 $1.66 $1.66 $1.66 $1.66 $1.29 1,089
2015-11-03 $1.73 $1.73 $1.73 $1.73 $1.34 0
2015-11-02 $1.70 $1.73 $1.70 $1.73 $1.34 2,000
2015-10-30 $1.54 $1.54 $1.54 $1.54 $1.19 0
2015-10-29 $1.54 $1.54 $1.54 $1.54 $1.19 0
2015-10-28 $1.54 $1.54 $1.54 $1.54 $1.19 0
2015-10-27 $1.54 $1.54 $1.54 $1.54 $1.19 0
2015-10-26 $1.54 $1.54 $1.54 $1.54 $1.19 0
2015-10-23 $1.54 $1.54 $1.54 $1.54 $1.19 0
2015-10-22 $1.54 $1.54 $1.54 $1.54 $1.19 0
2015-10-21 $1.54 $1.54 $1.54 $1.54 $1.19 0
2015-10-20 $1.54 $1.54 $1.54 $1.54 $1.19 0
2015-10-19 $1.56 $1.56 $1.52 $1.54 $1.19 20,032
2015-10-16 $1.70 $1.70 $1.70 $1.70 $1.32 0
2015-10-15 $1.70 $1.70 $1.70 $1.70 $1.32 1,795
2015-10-14 $1.66 $1.66 $1.66 $1.66 $1.29 0
2015-10-13 $1.66 $1.66 $1.66 $1.66 $1.29 400
2015-10-12 $1.53 $1.53 $1.53 $1.53 $1.19 0
2015-10-09 $1.53 $1.53 $1.53 $1.53 $1.19 0
2015-10-08 $1.53 $1.53 $1.53 $1.53 $1.19 0
2015-10-07 $1.53 $1.53 $1.53 $1.53 $1.19 0
2015-10-06 $1.53 $1.53 $1.53 $1.53 $1.19 400
2015-10-05 $1.45 $1.45 $1.45 $1.45 $1.12 0
2015-10-02 $1.45 $1.45 $1.45 $1.45 $1.12 9
2015-10-01 $1.45 $1.45 $1.45 $1.45 $1.12 0
2015-09-30 $1.38 $1.45 $1.38 $1.45 $1.12 2,501
2015-09-29 $1.34 $1.34 $1.34 $1.34 $1.04 0
2015-09-28 $1.34 $1.34 $1.34 $1.34 $1.04 100
2015-09-25 $1.36 $1.36 $1.36 $1.36 $1.05 0
2015-09-24 $1.36 $1.36 $1.36 $1.36 $1.05 1,000
2015-09-23 $1.50 $1.52 $1.50 $1.52 $1.18 2,764
2015-09-22 $1.55 $1.55 $1.55 $1.55 $1.20 0
2015-09-21 $1.55 $1.55 $1.55 $1.55 $1.20 0
2015-09-18 $1.55 $1.55 $1.55 $1.55 $1.20 0
2015-09-17 $1.55 $1.55 $1.55 $1.55 $1.20 2,009
2015-09-16 $1.39 $1.39 $1.39 $1.39 $1.08 0
2015-09-15 $1.39 $1.39 $1.39 $1.39 $1.08 2,764
2015-09-14 $1.34 $1.34 $1.34 $1.34 $1.04 0
2015-09-11 $1.34 $1.34 $1.34 $1.34 $1.04 9,641
2015-09-10 $1.38 $1.38 $1.38 $1.38 $1.07 0
2015-09-09 $1.38 $1.38 $1.38 $1.38 $1.07 0
2015-09-08 $1.38 $1.38 $1.38 $1.38 $1.07 0
2015-09-04 $1.38 $1.38 $1.38 $1.38 $1.07 0
2015-09-03 $1.38 $1.38 $1.38 $1.38 $1.07 0
2015-09-02 $1.38 $1.38 $1.38 $1.38 $1.07 0
2015-09-01 $1.38 $1.38 $1.38 $1.38 $1.07 0
2015-08-31 $1.38 $1.38 $1.38 $1.38 $1.07 0
2015-08-28 $1.38 $1.38 $1.38 $1.38 $1.07 0
2015-08-27 $1.38 $1.38 $1.38 $1.38 $1.07 0
2015-08-26 $1.38 $1.38 $1.38 $1.38 $1.07 0
2015-08-25 $1.38 $1.38 $1.38 $1.38 $1.07 300
2015-08-24 $1.53 $1.53 $1.53 $1.53 $1.19 0
2015-08-21 $1.53 $1.53 $1.53 $1.53 $1.19 0
2015-08-20 $1.53 $1.53 $1.53 $1.53 $1.19 0
2015-08-19 $1.53 $1.53 $1.53 $1.53 $1.19 0
2015-08-18 $1.53 $1.53 $1.53 $1.53 $1.19 0
2015-08-17 $1.53 $1.53 $1.53 $1.53 $1.19 0
2015-08-14 $1.53 $1.53 $1.53 $1.53 $1.19 1,749
2015-08-13 $1.50 $1.50 $1.50 $1.50 $1.16 0
2015-08-12 $1.50 $1.50 $1.50 $1.50 $1.16 0

ANADOLU EFES BIRCK (AEBZY) News Headlines

Recent ANADOLU EFES BIRCK (AEBZY) News
Similar Companies to ANADOLU EFES BIRCK (AEBZY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.