INVESCO EUROPEAN GROWTH FUND CLASS B (AEDBX) Exchange: NMFQS

  1. Profile
  2. INVESCO EUROPEAN GROWTH FUND CLASS B (AEDBX)

Data as of May 2, 2024

$40.60 ($0.25) 0.62%

INVESCO EUROPEAN GROWTH FUND CLASS B - Daily Information
Click for more stock information on INVESCO EUROPEAN GROWTH FUND CLASS B.
Daily Information Data
Date May 2, 2024
Open $40.60
Previous Close $40.60
High $40.60
Low $40.60
Adjusted Open $40.60
Previous Adjusted Close $40.60
Adjusted High $40.60
Adjusted Low $40.60
Invest in INVESCO EUROPEAN GROWTH FUND CLASS B (AEDBX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for INVESCO EUROPEAN GROWTH FUND CLASS B (AEDBX)
Date Open High Low Close Adj.Close Volume
2018-01-26 $40.60 $40.60 $40.60 $40.60 $40.60 0
2018-01-25 $40.35 $40.35 $40.35 $40.35 $40.35 0
2018-01-24 $40.50 $40.50 $40.50 $40.50 $40.50 0
2018-01-23 $40.26 $40.26 $40.26 $40.26 $40.26 0
2018-01-22 $40.05 $40.05 $40.05 $40.05 $40.05 0
2018-01-19 $39.93 $39.93 $39.93 $39.93 $39.93 0
2018-01-18 $39.87 $39.87 $39.87 $39.87 $39.87 0
2018-01-17 $39.74 $39.74 $39.74 $39.74 $39.74 0
2018-01-16 $39.75 $39.75 $39.75 $39.75 $39.75 0
2018-01-12 $39.68 $39.68 $39.68 $39.68 $39.68 0
2018-01-11 $39.34 $39.34 $39.34 $39.34 $39.34 0
2018-01-10 $39.03 $39.03 $39.03 $39.03 $39.03 0
2018-01-09 $39.18 $39.18 $39.18 $39.18 $39.18 0
2018-01-08 $39.15 $39.15 $39.15 $39.15 $39.15 0
2018-01-05 $39.37 $39.37 $39.37 $39.37 $39.37 0
2018-01-04 $39.12 $39.12 $39.12 $39.12 $39.12 0
2018-01-03 $38.68 $38.68 $38.68 $38.68 $38.68 0
2018-01-02 $38.57 $38.57 $38.57 $38.57 $38.57 0
2017-12-29 $38.41 $38.41 $38.41 $38.41 $38.41 0
2017-12-28 $38.37 $38.37 $38.37 $38.37 $38.37 0
2017-12-27 $38.23 $38.23 $38.23 $38.23 $38.23 0
2017-12-26 $38.09 $38.09 $38.09 $38.09 $38.09 0
2017-12-22 $38.06 $38.06 $38.06 $38.06 $38.06 0
2017-12-21 $38.06 $38.06 $38.06 $38.06 $38.06 0
2017-12-20 $37.91 $37.91 $37.91 $37.91 $37.91 0
2017-12-19 $37.93 $37.93 $37.93 $37.93 $37.93 0
2017-12-18 $37.92 $37.92 $37.92 $37.92 $37.92 0
2017-12-15 $37.59 $37.59 $37.59 $37.59 $37.59 0
2017-12-14 $37.61 $37.61 $37.61 $37.61 $37.61 0
2017-12-13 $37.77 $37.77 $37.77 $37.77 $37.77 0
2017-12-12 $38.25 $38.25 $38.25 $38.25 $37.74 0
2017-12-11 $38.28 $38.28 $38.28 $38.28 $37.77 0
2017-12-08 $38.20 $38.20 $38.20 $38.20 $37.69 0
2017-12-07 $38.07 $38.07 $38.07 $38.07 $37.57 0
2017-12-06 $38.07 $38.07 $38.07 $38.07 $37.57 0
2017-12-05 $38.24 $38.24 $38.24 $38.24 $37.73 0
2017-12-04 $38.29 $38.29 $38.29 $38.29 $37.78 0
2017-12-01 $38.23 $38.23 $38.23 $38.23 $37.72 0
2017-11-30 $38.47 $38.47 $38.47 $38.47 $37.96 0
2017-11-29 $38.36 $38.36 $38.36 $38.36 $37.85 0
2017-11-28 $38.41 $38.41 $38.41 $38.41 $37.90 0
2017-11-27 $38.21 $38.21 $38.21 $38.21 $37.70 0
2017-11-24 $38.45 $38.45 $38.45 $38.45 $37.94 0
2017-11-22 $38.33 $38.33 $38.33 $38.33 $37.82 0
2017-11-21 $38.23 $38.23 $38.23 $38.23 $37.72 0
2017-11-20 $37.95 $37.95 $37.95 $37.95 $37.45 0
2017-11-17 $37.88 $37.88 $37.88 $37.88 $37.38 0
2017-11-16 $37.87 $37.87 $37.87 $37.87 $37.37 0
2017-11-15 $37.60 $37.60 $37.60 $37.60 $37.10 0
2017-11-14 $37.77 $37.77 $37.77 $37.77 $37.27 0
2017-11-13 $37.56 $37.56 $37.56 $37.56 $37.06 0
2017-11-10 $37.86 $37.86 $37.86 $37.86 $37.36 0
2017-11-09 $37.98 $37.98 $37.98 $37.98 $37.48 0
2017-11-08 $38.04 $38.04 $38.04 $38.04 $37.54 0
2017-11-07 $37.95 $37.95 $37.95 $37.95 $37.45 0
2017-11-06 $38.08 $38.08 $38.08 $38.08 $37.58 0
2017-11-03 $37.97 $37.97 $37.97 $37.97 $37.47 0
2017-11-02 $37.95 $37.95 $37.95 $37.95 $37.45 0
2017-11-01 $37.94 $37.94 $37.94 $37.94 $37.44 0
2017-10-31 $37.96 $37.96 $37.96 $37.96 $37.46 0
2017-10-30 $37.83 $37.83 $37.83 $37.83 $37.33 0
2017-10-27 $37.69 $37.69 $37.69 $37.69 $37.19 0
2017-10-26 $37.65 $37.65 $37.65 $37.65 $37.15 0
2017-10-25 $37.63 $37.63 $37.63 $37.63 $37.13 0
2017-10-24 $37.60 $37.60 $37.60 $37.60 $37.10 0
2017-10-23 $37.69 $37.69 $37.69 $37.69 $37.19 0
2017-10-20 $37.78 $37.78 $37.78 $37.78 $37.28 0
2017-10-19 $37.79 $37.79 $37.79 $37.79 $37.29 0
2017-10-18 $37.96 $37.96 $37.96 $37.96 $37.46 0
2017-10-17 $37.79 $37.79 $37.79 $37.79 $37.29 0
2017-10-16 $38.02 $38.02 $38.02 $38.02 $37.52 0
2017-10-13 $38.08 $38.08 $38.08 $38.08 $37.58 0
2017-10-12 $38.07 $38.07 $38.07 $38.07 $37.57 0
2017-10-11 $37.99 $37.99 $37.99 $37.99 $37.49 0
2017-10-10 $37.85 $37.85 $37.85 $37.85 $37.35 0
2017-10-09 $37.64 $37.64 $37.64 $37.64 $37.14 0
2017-10-06 $37.63 $37.63 $37.63 $37.63 $37.13 0
2017-10-05 $37.66 $37.66 $37.66 $37.66 $37.16 0
2017-10-04 $37.76 $37.76 $37.76 $37.76 $37.26 0
2017-10-03 $37.74 $37.74 $37.74 $37.74 $37.24 0
2017-10-02 $37.65 $37.65 $37.65 $37.65 $37.15 0
2017-09-29 $37.64 $37.64 $37.64 $37.64 $37.14 0
2017-09-28 $37.39 $37.39 $37.39 $37.39 $36.89 0
2017-09-27 $37.17 $37.17 $37.17 $37.17 $36.68 0
2017-09-26 $37.24 $37.24 $37.24 $37.24 $36.75 0
2017-09-25 $37.42 $37.42 $37.42 $37.42 $36.92 0
2017-09-22 $37.52 $37.52 $37.52 $37.52 $37.02 0
2017-09-21 $37.46 $37.46 $37.46 $37.46 $36.96 0
2017-09-20 $37.37 $37.37 $37.37 $37.37 $36.87 0
2017-09-19 $37.52 $37.52 $37.52 $37.52 $37.02 0
2017-09-18 $37.44 $37.44 $37.44 $37.44 $36.94 0
2017-09-15 $37.44 $37.44 $37.44 $37.44 $36.94 0
2017-09-14 $37.33 $37.33 $37.33 $37.33 $36.84 0
2017-09-13 $37.07 $37.07 $37.07 $37.07 $36.58 0
2017-09-12 $37.27 $37.27 $37.27 $37.27 $36.78 0
2017-09-11 $37.24 $37.24 $37.24 $37.24 $36.75 0
2017-09-08 $37.15 $37.15 $37.15 $37.15 $36.66 0
2017-09-07 $37.03 $37.03 $37.03 $37.03 $36.54 0
2017-09-06 $36.61 $36.61 $36.61 $36.61 $36.12 0
2017-09-05 $36.47 $36.47 $36.47 $36.47 $35.99 0
2017-09-01 $36.42 $36.42 $36.42 $36.42 $35.94 0
2017-08-31 $36.28 $36.28 $36.28 $36.28 $35.80 0
2017-08-30 $35.92 $35.92 $35.92 $35.92 $35.44 0
2017-08-29 $35.85 $35.85 $35.85 $35.85 $35.37 0
2017-08-28 $36.19 $36.19 $36.19 $36.19 $35.71 0
2017-08-25 $36.14 $36.14 $36.14 $36.14 $35.66 0
2017-08-24 $35.89 $35.89 $35.89 $35.89 $35.41 0
2017-08-23 $35.87 $35.87 $35.87 $35.87 $35.39 0
2017-08-22 $35.95 $35.95 $35.95 $35.95 $35.47 0
2017-08-21 $35.80 $35.80 $35.80 $35.80 $35.33 0
2017-08-18 $35.68 $35.68 $35.68 $35.68 $35.21 0
2017-08-17 $35.78 $35.78 $35.78 $35.78 $35.31 0
2017-08-16 $36.04 $36.04 $36.04 $36.04 $35.56 0
2017-08-15 $35.79 $35.79 $35.79 $35.79 $35.32 0
2017-08-14 $35.92 $35.92 $35.92 $35.92 $35.44 0
2017-08-11 $35.77 $35.77 $35.77 $35.77 $35.30 0
2017-08-10 $35.83 $35.83 $35.83 $35.83 $35.36 0
2017-08-09 $36.14 $36.14 $36.14 $36.14 $35.66 0
2017-08-08 $36.28 $36.28 $36.28 $36.28 $35.80 0
2017-08-07 $36.42 $36.42 $36.42 $36.42 $35.94 0
2017-08-04 $36.48 $36.48 $36.48 $36.48 $36.00 0
2017-08-03 $36.49 $36.49 $36.49 $36.49 $36.01 0
2017-08-02 $36.44 $36.44 $36.44 $36.44 $35.96 0
2017-08-01 $36.32 $36.32 $36.32 $36.32 $35.84 0
2017-07-31 $36.18 $36.18 $36.18 $36.18 $35.70 0
2017-07-28 $36.11 $36.11 $36.11 $36.11 $35.63 0
2017-07-27 $36.23 $36.23 $36.23 $36.23 $35.75 0
2017-07-26 $36.22 $36.22 $36.22 $36.22 $35.74 0
2017-07-25 $35.91 $35.91 $35.91 $35.91 $35.43 0
2017-07-24 $35.84 $35.84 $35.84 $35.84 $35.37 0
2017-07-21 $35.98 $35.98 $35.98 $35.98 $35.50 0
2017-07-20 $36.25 $36.25 $36.25 $36.25 $35.77 0
2017-07-19 $36.12 $36.12 $36.12 $36.12 $35.64 0
2017-07-18 $35.96 $35.96 $35.96 $35.96 $35.48 0
2017-07-17 $35.94 $35.94 $35.94 $35.94 $35.46 0
2017-07-14 $36.02 $36.02 $36.02 $36.02 $35.54 0
2017-07-13 $35.68 $35.68 $35.68 $35.68 $35.21 0
2017-07-12 $35.49 $35.49 $35.49 $35.49 $35.02 0
2017-07-11 $35.26 $35.26 $35.26 $35.26 $34.79 0
2017-07-10 $35.29 $35.29 $35.29 $35.29 $34.82 0
2017-07-07 $35.15 $35.15 $35.15 $35.15 $34.68 0
2017-07-06 $35.20 $35.20 $35.20 $35.20 $34.73 0
2017-07-05 $35.30 $35.30 $35.30 $35.30 $34.83 0
2017-07-03 $35.30 $35.30 $35.30 $35.30 $34.83 0
2017-06-30 $35.47 $35.47 $35.47 $35.47 $35.00 0
2017-06-29 $35.31 $35.31 $35.31 $35.31 $34.84 0
2017-06-28 $35.58 $35.58 $35.58 $35.58 $35.11 0
2017-06-27 $35.45 $35.45 $35.45 $35.45 $34.98 0
2017-06-26 $35.40 $35.40 $35.40 $35.40 $34.93 0
2017-06-23 $35.38 $35.38 $35.38 $35.38 $34.91 0
2017-06-22 $35.34 $35.34 $35.34 $35.34 $34.87 0
2017-06-21 $35.34 $35.34 $35.34 $35.34 $34.87 0
2017-06-20 $35.34 $35.34 $35.34 $35.34 $34.87 0
2017-06-19 $35.63 $35.63 $35.63 $35.63 $35.16 0
2017-06-16 $35.53 $35.53 $35.53 $35.53 $35.06 0
2017-06-15 $35.11 $35.11 $35.11 $35.11 $34.64 0
2017-06-14 $35.50 $35.50 $35.50 $35.50 $35.03 0
2017-06-13 $35.48 $35.48 $35.48 $35.48 $35.01 0
2017-06-12 $35.17 $35.17 $35.17 $35.17 $34.70 0
2017-06-09 $35.45 $35.45 $35.45 $35.45 $34.98 0
2017-06-08 $35.71 $35.71 $35.71 $35.71 $35.24 0
2017-06-07 $35.88 $35.88 $35.88 $35.88 $35.40 0
2017-06-06 $35.87 $35.87 $35.87 $35.87 $35.39 0
2017-06-05 $36.10 $36.10 $36.10 $36.10 $35.62 0
2017-06-02 $36.29 $36.29 $36.29 $36.29 $35.81 0
2017-06-01 $36.06 $36.06 $36.06 $36.06 $35.58 0
2017-05-31 $35.89 $35.89 $35.89 $35.89 $35.41 0
2017-05-30 $35.81 $35.81 $35.81 $35.81 $35.34 0
2017-05-26 $35.76 $35.76 $35.76 $35.76 $35.29 0
2017-05-25 $35.90 $35.90 $35.90 $35.90 $35.42 0
2017-05-24 $35.98 $35.98 $35.98 $35.98 $35.50 0
2017-05-23 $35.84 $35.84 $35.84 $35.84 $35.37 0
2017-05-22 $35.84 $35.84 $35.84 $35.84 $35.37 0
2017-05-19 $35.78 $35.78 $35.78 $35.78 $35.31 0
2017-05-18 $35.35 $35.35 $35.35 $35.35 $34.88 0
2017-05-17 $35.51 $35.51 $35.51 $35.51 $35.04 0
2017-05-16 $35.83 $35.83 $35.83 $35.83 $35.36 0
2017-05-15 $35.59 $35.59 $35.59 $35.59 $35.12 0
2017-05-12 $35.52 $35.52 $35.52 $35.52 $35.05 0
2017-05-11 $35.34 $35.34 $35.34 $35.34 $34.87 0
2017-05-10 $35.51 $35.51 $35.51 $35.51 $35.04 0
2017-05-09 $35.49 $35.49 $35.49 $35.49 $35.02 0
2017-05-08 $35.54 $35.54 $35.54 $35.54 $35.07 0
2017-05-05 $35.72 $35.72 $35.72 $35.72 $35.25 0
2017-05-04 $35.46 $35.46 $35.46 $35.46 $34.99 0
2017-05-03 $35.21 $35.21 $35.21 $35.21 $34.74 0
2017-05-02 $35.34 $35.34 $35.34 $35.34 $34.87 0
2017-05-01 $34.91 $34.91 $34.91 $34.91 $34.45 0
2017-04-28 $34.94 $34.94 $34.94 $34.94 $34.48 0
2017-04-27 $34.86 $34.86 $34.86 $34.86 $34.40 0
2017-04-26 $34.79 $34.79 $34.79 $34.79 $34.33 0
2017-04-25 $34.75 $34.75 $34.75 $34.75 $34.29 0
2017-04-24 $34.49 $34.49 $34.49 $34.49 $34.03 0
2017-04-21 $33.63 $33.63 $33.63 $33.63 $33.18 0
2017-04-20 $33.64 $33.64 $33.64 $33.64 $33.19 0
2017-04-19 $33.39 $33.39 $33.39 $33.39 $32.95 0
2017-04-18 $33.46 $33.46 $33.46 $33.46 $33.02 0
2017-04-17 $33.37 $33.37 $33.37 $33.37 $32.93 0
2017-04-13 $33.21 $33.21 $33.21 $33.21 $32.77 0
2017-04-12 $33.42 $33.42 $33.42 $33.42 $32.98 0
2017-04-11 $33.23 $33.23 $33.23 $33.23 $32.79 0
2017-04-10 $33.07 $33.07 $33.07 $33.07 $32.63 0
2017-04-07 $33.03 $33.03 $33.03 $33.03 $32.59 0
2017-04-06 $33.09 $33.09 $33.09 $33.09 $32.65 0
2017-04-05 $33.09 $33.09 $33.09 $33.09 $32.65 0
2017-04-04 $33.01 $33.01 $33.01 $33.01 $32.57 0
2017-04-03 $32.93 $32.93 $32.93 $32.93 $32.49 0
2017-03-31 $33.04 $33.04 $33.04 $33.04 $32.60 0
2017-03-30 $32.95 $32.95 $32.95 $32.95 $32.51 0
2017-03-29 $32.86 $32.86 $32.86 $32.86 $32.42 0
2017-03-28 $32.89 $32.89 $32.89 $32.89 $32.45 0
2017-03-27 $32.94 $32.94 $32.94 $32.94 $32.50 0
2017-03-24 $32.86 $32.86 $32.86 $32.86 $32.42 0
2017-03-23 $32.83 $32.83 $32.83 $32.83 $32.39 0
2017-03-22 $32.56 $32.56 $32.56 $32.56 $32.13 0
2017-03-21 $32.77 $32.77 $32.77 $32.77 $32.34 0
2017-03-20 $32.82 $32.82 $32.82 $32.82 $32.39 0
2017-03-17 $32.80 $32.80 $32.80 $32.80 $32.37 0
2017-03-16 $32.65 $32.65 $32.65 $32.65 $32.22 0
2017-03-15 $32.31 $32.31 $32.31 $32.31 $31.88 0
2017-03-14 $31.94 $31.94 $31.94 $31.94 $31.52 0
2017-03-13 $32.20 $32.20 $32.20 $32.20 $31.77 0
2017-03-10 $32.16 $32.16 $32.16 $32.16 $31.73 0
2017-03-09 $31.97 $31.97 $31.97 $31.97 $31.55 0
2017-03-08 $31.85 $31.85 $31.85 $31.85 $31.43 0
2017-03-07 $31.99 $31.99 $31.99 $31.99 $31.57 0
2017-03-06 $32.13 $32.13 $32.13 $32.13 $31.70 0
2017-03-03 $32.22 $32.22 $32.22 $32.22 $31.79 0
2017-03-02 $32.22 $32.22 $32.22 $32.22 $31.79 0
2017-03-01 $32.26 $32.26 $32.26 $32.26 $31.83 0
2017-02-28 $32.09 $32.09 $32.09 $32.09 $31.66 0
2017-02-27 $32.03 $32.03 $32.03 $32.03 $31.61 0
2017-02-24 $31.99 $31.99 $31.99 $31.99 $31.57 0
2017-02-23 $32.35 $32.35 $32.35 $32.35 $31.92 0
2017-02-22 $32.19 $32.19 $32.19 $32.19 $31.76 0
2017-02-21 $32.14 $32.14 $32.14 $32.14 $31.71 0
2017-02-17 $32.05 $32.05 $32.05 $32.05 $31.63 0
2017-02-16 $32.16 $32.16 $32.16 $32.16 $31.73 0
2017-02-15 $32.07 $32.07 $32.07 $32.07 $31.65 0
2017-02-14 $32.03 $32.03 $32.03 $32.03 $31.61 0
2017-02-13 $32.14 $32.14 $32.14 $32.14 $31.71 0
2017-02-10 $32.04 $32.04 $32.04 $32.04 $31.62 0
2017-02-09 $32.01 $32.01 $32.01 $32.01 $31.59 0
2017-02-08 $31.95 $31.95 $31.95 $31.95 $31.53 0
2017-02-07 $31.92 $31.92 $31.92 $31.92 $31.50 0
2017-02-06 $31.77 $31.77 $31.77 $31.77 $31.35 0
2017-02-03 $31.99 $31.99 $31.99 $31.99 $31.57 0
2017-02-02 $31.83 $31.83 $31.83 $31.83 $31.41 0
2017-02-01 $31.93 $31.93 $31.93 $31.93 $31.51 0
2017-01-31 $31.82 $31.82 $31.82 $31.82 $31.40 0
2017-01-30 $31.69 $31.69 $31.69 $31.69 $31.27 0
2017-01-27 $31.83 $31.83 $31.83 $31.83 $31.41 0
2017-01-26 $31.75 $31.75 $31.75 $31.75 $31.33 0
2017-01-25 $31.89 $31.89 $31.89 $31.89 $31.47 0
2017-01-24 $31.60 $31.60 $31.60 $31.60 $31.18 0
2017-01-23 $31.46 $31.46 $31.46 $31.46 $31.04 0
2017-01-20 $31.36 $31.36 $31.36 $31.36 $30.94 0
2017-01-19 $31.23 $31.23 $31.23 $31.23 $30.82 0
2017-01-18 $31.29 $31.29 $31.29 $31.29 $30.88 0
2017-01-17 $31.46 $31.46 $31.46 $31.46 $31.04 0
2017-01-13 $31.46 $31.46 $31.46 $31.46 $31.04 0
2017-01-12 $31.33 $31.33 $31.33 $31.33 $30.91 0
2017-01-11 $31.22 $31.22 $31.22 $31.22 $30.81 0
2017-01-10 $31.14 $31.14 $31.14 $31.14 $30.73 0
2017-01-09 $31.19 $31.19 $31.19 $31.19 $30.78 0
2017-01-06 $31.33 $31.33 $31.33 $31.33 $30.91 0
2017-01-05 $31.52 $31.52 $31.52 $31.52 $31.10 0
2017-01-04 $31.19 $31.19 $31.19 $31.19 $30.78 0
2017-01-03 $31.08 $31.08 $31.08 $31.08 $30.67 0
2016-12-30 $30.91 $30.91 $30.91 $30.91 $30.50 0
2016-12-29 $30.85 $30.85 $30.85 $30.85 $30.44 0
2016-12-28 $30.62 $30.62 $30.62 $30.62 $30.21 0
2016-12-27 $30.74 $30.74 $30.74 $30.74 $30.33 0
2016-12-23 $30.66 $30.66 $30.66 $30.66 $30.25 0
2016-12-22 $30.64 $30.64 $30.64 $30.64 $30.23 0
2016-12-21 $30.66 $30.66 $30.66 $30.66 $30.25 0
2016-12-20 $30.58 $30.58 $30.58 $30.58 $30.17 0
2016-12-19 $30.54 $30.54 $30.54 $30.54 $30.14 0
2016-12-16 $30.62 $30.62 $30.62 $30.62 $30.21 0
2016-12-15 $30.60 $30.60 $30.60 $30.60 $30.19 0
2016-12-14 $30.61 $30.61 $30.61 $30.61 $30.20 0
2016-12-13 $30.88 $30.88 $30.88 $30.88 $30.47 0
2016-12-12 $30.79 $30.79 $30.79 $30.79 $30.15 0
2016-12-09 $30.74 $30.74 $30.74 $30.74 $30.10 0
2016-12-08 $30.36 $30.36 $30.36 $30.36 $29.73 0
2016-12-07 $30.45 $30.45 $30.45 $30.45 $29.82 0
2016-12-06 $30.12 $30.12 $30.12 $30.12 $29.49 0
2016-12-05 $30.18 $30.18 $30.18 $30.18 $29.55 0
2016-12-02 $29.99 $29.99 $29.99 $29.99 $29.37 0
2016-12-01 $29.86 $29.86 $29.86 $29.86 $29.24 0
2016-11-30 $30.09 $30.09 $30.09 $30.09 $29.47 0
2016-11-29 $30.07 $30.07 $30.07 $30.07 $29.45 0
2016-11-28 $29.89 $29.89 $29.89 $29.89 $29.27 0
2016-11-25 $30.12 $30.12 $30.12 $30.12 $29.49 0
2016-11-23 $29.95 $29.95 $29.95 $29.95 $29.33 0
2016-11-22 $30.08 $30.08 $30.08 $30.08 $29.46 0
2016-11-21 $30.07 $30.07 $30.07 $30.07 $29.45 0
2016-11-18 $29.87 $29.87 $29.87 $29.87 $29.25 0
2016-11-17 $29.93 $29.93 $29.93 $29.93 $29.31 0
2016-11-16 $29.85 $29.85 $29.85 $29.85 $29.23 0
2016-11-15 $30.08 $30.08 $30.08 $30.08 $29.46 0
2016-11-14 $29.92 $29.92 $29.92 $29.92 $29.30 0
2016-11-11 $30.10 $30.10 $30.10 $30.10 $29.47 0
2016-11-10 $30.21 $30.21 $30.21 $30.21 $29.58 0
2016-11-09 $30.25 $30.25 $30.25 $30.25 $29.62 0
2016-11-08 $30.20 $30.20 $30.20 $30.20 $29.57 0
2016-11-07 $30.20 $30.20 $30.20 $30.20 $29.57 0
2016-11-04 $29.91 $29.91 $29.91 $29.91 $29.29 0
2016-11-03 $30.21 $30.21 $30.21 $30.21 $29.58 0
2016-11-02 $30.21 $30.21 $30.21 $30.21 $29.58 0
2016-11-01 $30.36 $30.36 $30.36 $30.36 $29.73 0
2016-10-31 $30.46 $30.46 $30.46 $30.46 $29.83 0
2016-10-28 $30.46 $30.46 $30.46 $30.46 $29.83 0
2016-10-27 $30.36 $30.36 $30.36 $30.36 $29.73 0
2016-10-26 $30.39 $30.39 $30.39 $30.39 $29.76 0
2016-10-25 $30.55 $30.55 $30.55 $30.55 $29.92 0
2016-10-24 $30.70 $30.70 $30.70 $30.70 $30.06 0
2016-10-21 $30.76 $30.76 $30.76 $30.76 $30.12 0
2016-10-20 $30.89 $30.89 $30.89 $30.89 $30.25 0
2016-10-19 $31.18 $31.18 $31.18 $31.18 $30.53 0
2016-10-18 $31.04 $31.04 $31.04 $31.04 $30.40 0
2016-10-17 $30.69 $30.69 $30.69 $30.69 $30.05 0
2016-10-14 $30.88 $30.88 $30.88 $30.88 $30.24 0
2016-10-13 $30.94 $30.94 $30.94 $30.94 $30.30 0
2016-10-12 $31.03 $31.03 $31.03 $31.03 $30.39 0
2016-10-11 $31.25 $31.25 $31.25 $31.25 $30.60 0
2016-10-10 $31.67 $31.67 $31.67 $31.67 $31.01 0
2016-10-07 $31.61 $31.61 $31.61 $31.61 $30.95 0
2016-10-06 $32.00 $32.00 $32.00 $32.00 $31.34 0
2016-10-05 $32.19 $32.19 $32.19 $32.19 $31.52 0
2016-10-04 $32.17 $32.17 $32.17 $32.17 $31.50 0
2016-10-03 $32.11 $32.11 $32.11 $32.11 $31.44 0
2016-09-30 $31.99 $31.99 $31.99 $31.99 $31.33 0
2016-09-29 $31.88 $31.88 $31.88 $31.88 $31.22 0
2016-09-28 $32.16 $32.16 $32.16 $32.16 $31.49 0
2016-09-27 $31.76 $31.76 $31.76 $31.76 $31.10 0
2016-09-26 $31.80 $31.80 $31.80 $31.80 $31.14 0
2016-09-23 $32.21 $32.21 $32.21 $32.21 $31.54 0
2016-09-22 $32.47 $32.47 $32.47 $32.47 $31.80 0
2016-09-21 $32.12 $32.12 $32.12 $32.12 $31.45 0
2016-09-20 $31.84 $31.84 $31.84 $31.84 $31.18 0
2016-09-19 $31.82 $31.82 $31.82 $31.82 $31.16 0
2016-09-16 $31.60 $31.60 $31.60 $31.60 $30.94 0
2016-09-15 $32.09 $32.09 $32.09 $32.09 $31.42 0
2016-09-14 $31.81 $31.81 $31.81 $31.81 $31.15 0
2016-09-13 $31.83 $31.83 $31.83 $31.83 $31.17 0
2016-09-12 $32.30 $32.30 $32.30 $32.30 $31.63 0
2016-09-09 $32.10 $32.10 $32.10 $32.10 $31.43 0
2016-09-08 $32.73 $32.73 $32.73 $32.73 $32.05 0
2016-09-07 $32.69 $32.69 $32.69 $32.69 $32.01 0
2016-09-06 $32.76 $32.76 $32.76 $32.76 $32.08 0
2016-09-02 $32.46 $32.46 $32.46 $32.46 $31.79 0
2016-09-01 $32.16 $32.16 $32.16 $32.16 $31.49 0
2016-08-31 $31.86 $31.86 $31.86 $31.86 $31.20 0
2016-08-30 $31.97 $31.97 $31.97 $31.97 $31.31 0
2016-08-29 $32.04 $32.04 $32.04 $32.04 $31.37 0
2016-08-26 $31.97 $31.97 $31.97 $31.97 $31.31 0
2016-08-25 $32.18 $32.18 $32.18 $32.18 $31.51 0
2016-08-24 $32.30 $32.30 $32.30 $32.30 $31.63 0
2016-08-23 $32.34 $32.34 $32.34 $32.34 $31.67 0
2016-08-22 $32.15 $32.15 $32.15 $32.15 $31.48 0
2016-08-19 $32.15 $32.15 $32.15 $32.15 $31.48 0
2016-08-18 $32.40 $32.40 $32.40 $32.40 $31.73 0
2016-08-17 $32.08 $32.08 $32.08 $32.08 $31.41 0
2016-08-16 $32.12 $32.12 $32.12 $32.12 $31.45 0
2016-08-15 $32.06 $32.06 $32.06 $32.06 $31.39 0
2016-08-12 $32.03 $32.03 $32.03 $32.03 $31.36 0
2016-08-11 $32.06 $32.06 $32.06 $32.06 $31.39 0
2016-08-10 $31.87 $31.87 $31.87 $31.87 $31.21 0
2016-08-09 $31.76 $31.76 $31.76 $31.76 $31.10 0
2016-08-08 $31.51 $31.51 $31.51 $31.51 $30.86 0
2016-08-05 $31.46 $31.46 $31.46 $31.46 $30.81 0
2016-08-04 $31.35 $31.35 $31.35 $31.35 $30.70 0
2016-08-03 $31.28 $31.28 $31.28 $31.28 $30.63 0
2016-08-02 $31.49 $31.49 $31.49 $31.49 $30.84 0
2016-08-01 $31.48 $31.48 $31.48 $31.48 $30.83 0
2016-07-29 $31.72 $31.72 $31.72 $31.72 $31.06 0
2016-07-28 $31.44 $31.44 $31.44 $31.44 $30.79 0
2016-07-27 $31.43 $31.43 $31.43 $31.43 $30.78 0
2016-07-26 $31.16 $31.16 $31.16 $31.16 $30.51 0
2016-07-25 $31.17 $31.17 $31.17 $31.17 $30.52 0
2016-07-22 $30.97 $30.97 $30.97 $30.97 $30.33 0
2016-07-21 $31.07 $31.07 $31.07 $31.07 $30.42 0
2016-07-20 $31.22 $31.22 $31.22 $31.22 $30.57 0
2016-07-19 $30.85 $30.85 $30.85 $30.85 $30.21 0
2016-07-18 $31.16 $31.16 $31.16 $31.16 $30.51 0
2016-07-15 $31.06 $31.06 $31.06 $31.06 $30.42 0
2016-07-14 $31.34 $31.34 $31.34 $31.34 $30.69 0
2016-07-13 $30.96 $30.96 $30.96 $30.96 $30.32 0
2016-07-12 $30.96 $30.96 $30.96 $30.96 $30.32 0
2016-07-11 $30.54 $30.54 $30.54 $30.54 $29.91 0
2016-07-08 $30.03 $30.03 $30.03 $30.03 $29.41 0
2016-07-07 $29.61 $29.61 $29.61 $29.61 $29.00 0
2016-07-06 $29.54 $29.54 $29.54 $29.54 $28.93 0
2016-07-05 $29.74 $29.74 $29.74 $29.74 $29.12 0
2016-07-01 $30.71 $30.71 $30.71 $30.71 $30.07 0
2016-06-30 $30.57 $30.57 $30.57 $30.57 $29.94 0
2016-06-29 $30.19 $30.19 $30.19 $30.19 $29.56 0
2016-06-28 $29.54 $29.54 $29.54 $29.54 $28.93 0
2016-06-27 $28.65 $28.65 $28.65 $28.65 $28.06 0
2016-06-24 $29.98 $29.98 $29.98 $29.98 $29.36 0
2016-06-23 $33.07 $33.07 $33.07 $33.07 $32.38 0
2016-06-22 $32.25 $32.25 $32.25 $32.25 $31.58 0
2016-06-21 $32.08 $32.08 $32.08 $32.08 $31.41 0
2016-06-20 $31.98 $31.98 $31.98 $31.98 $31.32 0
2016-06-17 $30.99 $30.99 $30.99 $30.99 $30.35 0
2016-06-16 $30.48 $30.48 $30.48 $30.48 $29.85 0
2016-06-15 $30.64 $30.64 $30.64 $30.64 $30.00 0
2016-06-14 $30.42 $30.42 $30.42 $30.42 $29.79 0
2016-06-13 $31.01 $31.01 $31.01 $31.01 $30.37 0
2016-06-10 $31.45 $31.45 $31.45 $31.45 $30.80 0
2016-06-09 $32.39 $32.39 $32.39 $32.39 $31.72 0
2016-06-08 $32.61 $32.61 $32.61 $32.61 $31.93 0
2016-06-07 $32.60 $32.60 $32.60 $32.60 $31.92 0
2016-06-06 $32.35 $32.35 $32.35 $32.35 $31.68 0
2016-06-03 $32.38 $32.38 $32.38 $32.38 $31.71 0
2016-06-02 $32.16 $32.16 $32.16 $32.16 $31.49 0
2016-06-01 $32.18 $32.18 $32.18 $32.18 $31.51 0
2016-05-31 $32.21 $32.21 $32.21 $32.21 $31.54 0
2016-05-27 $32.37 $32.37 $32.37 $32.37 $31.70 0
2016-05-26 $32.47 $32.47 $32.47 $32.47 $31.80 0
2016-05-25 $32.44 $32.44 $32.44 $32.44 $31.77 0
2016-05-24 $32.19 $32.19 $32.19 $32.19 $31.52 0
2016-05-23 $31.64 $31.64 $31.64 $31.64 $30.98 0
2016-05-20 $31.60 $31.60 $31.60 $31.60 $30.94 0
2016-05-19 $31.34 $31.34 $31.34 $31.34 $30.69 0
2016-05-18 $31.55 $31.55 $31.55 $31.55 $30.89 0
2016-05-17 $31.47 $31.47 $31.47 $31.47 $30.82 0
2016-05-16 $31.47 $31.47 $31.47 $31.47 $30.82 0
2016-05-13 $31.29 $31.29 $31.29 $31.29 $30.64 0
2016-05-12 $31.57 $31.57 $31.57 $31.57 $30.91 0
2016-05-11 $31.62 $31.62 $31.62 $31.62 $30.96 0
2016-05-10 $31.72 $31.72 $31.72 $31.72 $31.06 0
2016-05-09 $31.59 $31.59 $31.59 $31.59 $30.93 0
2016-05-06 $31.48 $31.48 $31.48 $31.48 $30.83 0
2016-05-05 $31.54 $31.54 $31.54 $31.54 $30.89 0
2016-05-04 $31.58 $31.58 $31.58 $31.58 $30.92 0
2016-05-03 $31.82 $31.82 $31.82 $31.82 $31.16 0
2016-05-02 $32.37 $32.37 $32.37 $32.37 $31.70 0
2016-04-29 $32.23 $32.23 $32.23 $32.23 $31.56 0
2016-04-28 $32.32 $32.32 $32.32 $32.32 $31.65 0
2016-04-27 $32.37 $32.37 $32.37 $32.37 $31.70 0
2016-04-26 $32.27 $32.27 $32.27 $32.27 $31.60 0
2016-04-25 $32.16 $32.16 $32.16 $32.16 $31.49 0
2016-04-22 $32.14 $32.14 $32.14 $32.14 $31.47 0
2016-04-21 $32.20 $32.20 $32.20 $32.20 $31.53 0
2016-04-20 $32.59 $32.59 $32.59 $32.59 $31.91 0
2016-04-19 $32.76 $32.76 $32.76 $32.76 $32.08 0
2016-04-18 $32.26 $32.26 $32.26 $32.26 $31.59 0
2016-04-15 $32.07 $32.07 $32.07 $32.07 $31.40 0
2016-04-14 $32.17 $32.17 $32.17 $32.17 $31.50 0
2016-04-13 $32.19 $32.19 $32.19 $32.19 $31.52 0
2016-04-12 $31.98 $31.98 $31.98 $31.98 $31.32 0
2016-04-11 $31.76 $31.76 $31.76 $31.76 $31.10 0
2016-04-08 $31.70 $31.70 $31.70 $31.70 $31.04 0
2016-04-07 $31.31 $31.31 $31.31 $31.31 $30.66 0
2016-04-06 $31.64 $31.64 $31.64 $31.64 $30.98 0
2016-04-05 $31.37 $31.37 $31.37 $31.37 $30.72 0
2016-04-04 $31.80 $31.80 $31.80 $31.80 $31.14 0
2016-04-01 $31.74 $31.74 $31.74 $31.74 $31.08 0
2016-03-31 $31.92 $31.92 $31.92 $31.92 $31.26 0
2016-03-30 $32.09 $32.09 $32.09 $32.09 $31.42 0
2016-03-29 $31.80 $31.80 $31.80 $31.80 $31.14 0
2016-03-28 $31.42 $31.42 $31.42 $31.42 $30.77 0
2016-03-24 $31.28 $31.28 $31.28 $31.28 $30.63 0
2016-03-23 $31.46 $31.46 $31.46 $31.46 $30.81 0
2016-03-22 $31.66 $31.66 $31.66 $31.66 $31.00 0
2016-03-21 $31.66 $31.66 $31.66 $31.66 $31.00 0
2016-03-18 $31.80 $31.80 $31.80 $31.80 $31.14 0
2016-03-17 $31.81 $31.81 $31.81 $31.81 $31.15 0
2016-03-16 $31.51 $31.51 $31.51 $31.51 $30.86 0
2016-03-15 $31.17 $31.17 $31.17 $31.17 $30.52 0
2016-03-14 $31.46 $31.46 $31.46 $31.46 $30.81 0
2016-03-11 $31.44 $31.44 $31.44 $31.44 $30.79 0
2016-03-10 $30.90 $30.90 $30.90 $30.90 $30.26 0
2016-03-09 $30.99 $30.99 $30.99 $30.99 $30.35 0
2016-03-08 $30.83 $30.83 $30.83 $30.83 $30.19 0
2016-03-07 $31.11 $31.11 $31.11 $31.11 $30.46 0
2016-03-04 $31.18 $31.18 $31.18 $31.18 $30.53 0
2016-03-03 $31.01 $31.01 $31.01 $31.01 $30.37 0
2016-03-02 $30.82 $30.82 $30.82 $30.82 $30.18 0
2016-03-01 $30.82 $30.82 $30.82 $30.82 $30.18 0
2016-02-29 $30.19 $30.19 $30.19 $30.19 $29.56 0
2016-02-26 $30.22 $30.22 $30.22 $30.22 $29.59 0
2016-02-25 $30.32 $30.32 $30.32 $30.32 $29.69 0
2016-02-24 $29.89 $29.89 $29.89 $29.89 $29.27 0
2016-02-23 $30.10 $30.10 $30.10 $30.10 $29.47 0
2016-02-22 $30.37 $30.37 $30.37 $30.37 $29.74 0
2016-02-19 $30.33 $30.33 $30.33 $30.33 $29.70 0
2016-02-18 $30.40 $30.40 $30.40 $30.40 $29.77 0
2016-02-17 $30.32 $30.32 $30.32 $30.32 $29.69 0
2016-02-16 $29.80 $29.80 $29.80 $29.80 $29.18 0
2016-02-12 $29.52 $29.52 $29.52 $29.52 $28.91 0
2016-02-11 $29.11 $29.11 $29.11 $29.11 $28.51 0
2016-02-10 $29.44 $29.44 $29.44 $29.44 $28.83 0
2016-02-09 $29.17 $29.17 $29.17 $29.17 $28.56 0
2016-02-08 $29.18 $29.18 $29.18 $29.18 $28.57 0
2016-02-05 $30.06 $30.06 $30.06 $30.06 $29.44 0
2016-02-04 $30.42 $30.42 $30.42 $30.42 $29.79 0
2016-02-03 $30.34 $30.34 $30.34 $30.34 $29.71 0
2016-02-02 $30.11 $30.11 $30.11 $30.11 $29.48 0
2016-02-01 $30.56 $30.56 $30.56 $30.56 $29.93 0
2016-01-29 $30.46 $30.46 $30.46 $30.46 $29.83 0
2016-01-28 $30.01 $30.01 $30.01 $30.01 $29.39 0
2016-01-27 $29.91 $29.91 $29.91 $29.91 $29.29 0
2016-01-26 $29.89 $29.89 $29.89 $29.89 $29.27 0
2016-01-25 $29.57 $29.57 $29.57 $29.57 $28.96 0
2016-01-22 $29.73 $29.73 $29.73 $29.73 $29.11 0
2016-01-21 $29.00 $29.00 $29.00 $29.00 $28.40 0
2016-01-20 $28.85 $28.85 $28.85 $28.85 $28.25 0
2016-01-19 $29.43 $29.43 $29.43 $29.43 $28.82 0
2016-01-15 $29.36 $29.36 $29.36 $29.36 $28.75 0
2016-01-14 $30.13 $30.13 $30.13 $30.13 $29.50 0
2016-01-13 $30.20 $30.20 $30.20 $30.20 $29.57 0
2016-01-12 $30.57 $30.57 $30.57 $30.57 $29.94 0
2016-01-11 $30.42 $30.42 $30.42 $30.42 $29.79 0
2016-01-08 $30.52 $30.52 $30.52 $30.52 $29.89 0
2016-01-07 $30.79 $30.79 $30.79 $30.79 $30.15 0
2016-01-06 $31.20 $31.20 $31.20 $31.20 $30.55 0
2016-01-05 $31.59 $31.59 $31.59 $31.59 $30.93 0
2016-01-04 $31.73 $31.73 $31.73 $31.73 $31.07 0
2015-12-31 $32.26 $32.26 $32.26 $32.26 $31.59 0
2015-12-30 $32.58 $32.58 $32.58 $32.58 $31.90 0
2015-12-29 $32.76 $32.76 $32.76 $32.76 $32.08 0
2015-12-28 $32.41 $32.41 $32.41 $32.41 $31.74 0
2015-12-24 $32.47 $32.47 $32.47 $32.47 $31.80 0
2015-12-23 $32.48 $32.48 $32.48 $32.48 $31.81 0
2015-12-22 $31.94 $31.94 $31.94 $31.94 $31.28 0
2015-12-21 $31.82 $31.82 $31.82 $31.82 $31.16 0
2015-12-18 $31.76 $31.76 $31.76 $31.76 $31.10 0
2015-12-17 $31.96 $31.96 $31.96 $31.96 $31.30 0
2015-12-16 $32.15 $32.15 $32.15 $32.15 $31.48 0
2015-12-15 $31.87 $31.87 $31.87 $31.87 $31.21 0
2015-12-14 $31.60 $31.60 $31.60 $31.60 $30.94 0
2015-12-11 $31.81 $31.81 $31.81 $31.81 $31.15 0
2015-12-10 $33.69 $33.69 $33.69 $33.69 $31.58 0
2015-12-09 $33.71 $33.71 $33.71 $33.71 $31.60 0
2015-12-08 $33.66 $33.66 $33.66 $33.66 $31.55 0
2015-12-07 $34.07 $34.07 $34.07 $34.07 $31.94 0
2015-12-04 $34.22 $34.22 $34.22 $34.22 $32.08 0
2015-12-03 $34.15 $34.15 $34.15 $34.15 $32.01 0
2015-12-02 $34.07 $34.07 $34.07 $34.07 $31.94 0
2015-12-01 $34.29 $34.29 $34.29 $34.29 $32.14 0
2015-11-30 $34.07 $34.07 $34.07 $34.07 $31.94 0
2015-11-27 $34.04 $34.04 $34.04 $34.04 $31.91 0
2015-11-25 $33.99 $33.99 $33.99 $33.99 $31.86 0
2015-11-24 $33.69 $33.69 $33.69 $33.69 $31.58 0
2015-11-23 $33.91 $33.91 $33.91 $33.91 $31.79 0
2015-11-20 $34.16 $34.16 $34.16 $34.16 $32.02 0
2015-11-19 $34.35 $34.35 $34.35 $34.35 $32.20 0
2015-11-18 $34.06 $34.06 $34.06 $34.06 $31.93 0
2015-11-17 $33.94 $33.94 $33.94 $33.94 $31.82 0
2015-11-16 $33.51 $33.51 $33.51 $33.51 $31.41 0
2015-11-13 $33.37 $33.37 $33.37 $33.37 $31.28 0
2015-11-12 $33.59 $33.59 $33.59 $33.59 $31.49 0
2015-11-11 $33.86 $33.86 $33.86 $33.86 $31.74 0
2015-11-10 $33.62 $33.62 $33.62 $33.62 $31.52 0
2015-11-09 $33.68 $33.68 $33.68 $33.68 $31.57 0
2015-11-06 $33.77 $33.77 $33.77 $33.77 $31.66 0
2015-11-05 $33.95 $33.95 $33.95 $33.95 $31.83 0
2015-11-04 $34.08 $34.08 $34.08 $34.08 $31.95 0
2015-11-03 $34.22 $34.22 $34.22 $34.22 $32.08 0
2015-11-02 $34.33 $34.33 $34.33 $34.33 $32.18 0
2015-10-30 $34.09 $34.09 $34.09 $34.09 $31.96 0
2015-10-29 $34.00 $34.00 $34.00 $34.00 $31.87 0
2015-10-28 $33.99 $33.99 $33.99 $33.99 $31.86 0
2015-10-27 $33.79 $33.79 $33.79 $33.79 $31.68 0
2015-10-26 $34.19 $34.19 $34.19 $34.19 $32.05 0
2015-10-23 $34.20 $34.20 $34.20 $34.20 $32.06 0
2015-10-22 $33.98 $33.98 $33.98 $33.98 $31.85 0
2015-10-21 $34.04 $34.04 $34.04 $34.04 $31.91 0
2015-10-20 $34.12 $34.12 $34.12 $34.12 $31.98 0
2015-10-19 $34.14 $34.14 $34.14 $34.14 $32.00 0
2015-10-16 $34.22 $34.22 $34.22 $34.22 $32.08 0
2015-10-15 $34.31 $34.31 $34.31 $34.31 $32.16 0
2015-10-14 $33.82 $33.82 $33.82 $33.82 $31.70 0
2015-10-13 $33.61 $33.61 $33.61 $33.61 $31.51 0
2015-10-12 $34.00 $34.00 $34.00 $34.00 $31.87 0
2015-10-09 $34.16 $34.16 $34.16 $34.16 $32.02 0
2015-10-08 $34.18 $34.18 $34.18 $34.18 $32.04 0
2015-10-07 $33.88 $33.88 $33.88 $33.88 $31.76 0
2015-10-06 $33.80 $33.80 $33.80 $33.80 $31.68 0
2015-10-05 $33.49 $33.49 $33.49 $33.49 $31.39 0
2015-10-02 $32.95 $32.95 $32.95 $32.95 $30.89 0
2015-10-01 $32.57 $32.57 $32.57 $32.57 $30.53 0
2015-09-30 $32.58 $32.58 $32.58 $32.58 $30.54 0
2015-09-29 $32.04 $32.04 $32.04 $32.04 $30.03 0
2015-09-28 $32.12 $32.12 $32.12 $32.12 $30.11 0
2015-09-25 $32.51 $32.51 $32.51 $32.51 $30.48 0
2015-09-24 $32.25 $32.25 $32.25 $32.25 $30.23 0
2015-09-23 $32.44 $32.44 $32.44 $32.44 $30.41 0
2015-09-22 $32.46 $32.46 $32.46 $32.46 $30.43 0
2015-09-21 $33.26 $33.26 $33.26 $33.26 $31.18 0
2015-09-18 $33.23 $33.23 $33.23 $33.23 $31.15 0
2015-09-17 $33.84 $33.84 $33.84 $33.84 $31.72 0
2015-09-16 $33.67 $33.67 $33.67 $33.67 $31.56 0
2015-09-15 $33.13 $33.13 $33.13 $33.13 $31.06 0
2015-09-14 $33.04 $33.04 $33.04 $33.04 $30.97 0
2015-09-11 $33.30 $33.30 $33.30 $33.30 $31.22 0
2015-09-10 $33.32 $33.32 $33.32 $33.32 $31.23 0
2015-09-09 $33.18 $33.18 $33.18 $33.18 $31.10 0
2015-09-08 $33.17 $33.17 $33.17 $33.17 $31.09 0
2015-09-04 $32.46 $32.46 $32.46 $32.46 $30.43 0
2015-09-03 $32.97 $32.97 $32.97 $32.97 $30.91 0
2015-09-02 $32.87 $32.87 $32.87 $32.87 $30.81 0
2015-09-01 $32.59 $32.59 $32.59 $32.59 $30.55 0
2015-08-31 $33.21 $33.21 $33.21 $33.21 $31.13 0
2015-08-28 $33.33 $33.33 $33.33 $33.33 $31.24 0
2015-08-27 $33.22 $33.22 $33.22 $33.22 $31.14 0
2015-08-26 $32.90 $32.90 $32.90 $32.90 $30.84 0
2015-08-25 $32.93 $32.93 $32.93 $32.93 $30.87 0
2015-08-24 $32.65 $32.65 $32.65 $32.65 $30.61 0
2015-08-21 $33.36 $33.36 $33.36 $33.36 $31.27 0
2015-08-20 $33.97 $33.97 $33.97 $33.97 $31.84 0
2015-08-19 $34.44 $34.44 $34.44 $34.44 $32.28 0
2015-08-18 $34.80 $34.80 $34.80 $34.80 $32.62 0
2015-08-17 $34.79 $34.79 $34.79 $34.79 $32.61 0
2015-08-14 $34.92 $34.92 $34.92 $34.92 $32.73 0
2015-08-13 $34.90 $34.90 $34.90 $34.90 $32.72 0
2015-08-12 $34.68 $34.68 $34.68 $34.68 $32.51 0
2015-08-11 $34.99 $34.99 $34.99 $34.99 $32.80 0
2015-08-10 $35.34 $35.34 $35.34 $35.34 $33.13 0
2015-08-07 $34.99 $34.99 $34.99 $34.99 $32.80 0
2015-08-06 $35.28 $35.28 $35.28 $35.28 $33.07 0
2015-08-05 $35.52 $35.52 $35.52 $35.52 $33.30 0
2015-08-04 $35.40 $35.40 $35.40 $35.40 $33.18 0
2015-08-03 $35.43 $35.43 $35.43 $35.43 $33.21 0
2015-07-31 $35.45 $35.45 $35.45 $35.45 $33.23 0
2015-07-30 $35.18 $35.18 $35.18 $35.18 $32.98 0
2015-07-29 $35.20 $35.20 $35.20 $35.20 $33.00 0
2015-07-28 $35.11 $35.11 $35.11 $35.11 $32.91 0
2015-07-27 $34.76 $34.76 $34.76 $34.76 $32.58 0
2015-07-24 $35.15 $35.15 $35.15 $35.15 $32.95 0
2015-07-23 $35.45 $35.45 $35.45 $35.45 $33.23 0
2015-07-22 $35.58 $35.58 $35.58 $35.58 $33.35 0
2015-07-21 $35.79 $35.79 $35.79 $35.79 $33.55 0
2015-07-20 $35.89 $35.89 $35.89 $35.89 $33.64 0
2015-07-17 $35.92 $35.92 $35.92 $35.92 $33.67 0
2015-07-16 $35.93 $35.93 $35.93 $35.93 $33.68 0
2015-07-15 $35.68 $35.68 $35.68 $35.68 $33.45 0
2015-07-14 $35.77 $35.77 $35.77 $35.77 $33.53 0
2015-07-13 $35.47 $35.47 $35.47 $35.47 $33.25 0
2015-07-10 $35.23 $35.23 $35.23 $35.23 $33.02 0
2015-07-09 $34.28 $34.28 $34.28 $34.28 $32.13 0
2015-07-08 $33.81 $33.81 $33.81 $33.81 $31.69 0
2015-07-07 $34.15 $34.15 $34.15 $34.15 $32.01 0
2015-07-06 $34.41 $34.41 $34.41 $34.41 $32.26 0
2015-07-02 $34.91 $34.91 $34.91 $34.91 $32.73 0
2015-07-01 $34.95 $34.95 $34.95 $34.95 $32.76 0
2015-06-30 $34.74 $34.74 $34.74 $34.74 $32.57 0
2015-06-29 $34.98 $34.98 $34.98 $34.98 $32.79 0
2015-06-26 $35.73 $35.73 $35.73 $35.73 $33.49 0
2015-06-25 $35.79 $35.79 $35.79 $35.79 $33.55 0
2015-06-24 $35.75 $35.75 $35.75 $35.75 $33.51 0
2015-06-23 $35.98 $35.98 $35.98 $35.98 $33.73 0
2015-06-22 $35.99 $35.99 $35.99 $35.99 $33.74 0
2015-06-19 $35.53 $35.53 $35.53 $35.53 $33.31 0
2015-06-18 $35.60 $35.60 $35.60 $35.60 $33.37 0
2015-06-17 $35.48 $35.48 $35.48 $35.48 $33.26 0
2015-06-16 $35.31 $35.31 $35.31 $35.31 $33.10 0
2015-06-15 $35.19 $35.19 $35.19 $35.19 $32.99 0
2015-06-12 $35.44 $35.44 $35.44 $35.44 $33.22 0
2015-06-11 $35.70 $35.70 $35.70 $35.70 $33.47 0
2015-06-10 $35.70 $35.70 $35.70 $35.70 $33.47 0
2015-06-09 $35.10 $35.10 $35.10 $35.10 $32.90 0
2015-06-08 $35.20 $35.20 $35.20 $35.20 $33.00 0
2015-06-05 $35.18 $35.18 $35.18 $35.18 $32.98 0
2015-06-04 $35.71 $35.71 $35.71 $35.71 $33.47 0
2015-06-03 $36.03 $36.03 $36.03 $36.03 $33.77 0
2015-06-02 $35.80 $35.80 $35.80 $35.80 $33.56 0
2015-06-01 $35.53 $35.53 $35.53 $35.53 $33.31 0
2015-05-29 $35.73 $35.73 $35.73 $35.73 $33.49 0
2015-05-28 $36.18 $36.18 $36.18 $36.18 $33.92 0
2015-05-27 $36.11 $36.11 $36.11 $36.11 $33.85 0
2015-05-26 $35.77 $35.77 $35.77 $35.77 $33.53 0
2015-05-22 $36.26 $36.26 $36.26 $36.26 $33.99 0
2015-05-21 $36.58 $36.58 $36.58 $36.58 $34.29 0
2015-05-20 $36.33 $36.33 $36.33 $36.33 $34.06 0
2015-05-19 $36.28 $36.28 $36.28 $36.28 $34.01 0
2015-05-18 $36.17 $36.17 $36.17 $36.17 $33.91 0
2015-05-15 $36.33 $36.33 $36.33 $36.33 $34.06 0
2015-05-14 $36.33 $36.33 $36.33 $36.33 $34.06 0
2015-05-13 $35.95 $35.95 $35.95 $35.95 $33.70 0
2015-05-12 $35.61 $35.61 $35.61 $35.61 $33.38 0
2015-05-11 $35.76 $35.76 $35.76 $35.76 $33.52 0
2015-05-08 $35.77 $35.77 $35.77 $35.77 $33.53 0
2015-05-07 $34.84 $34.84 $34.84 $34.84 $32.66 0
2015-05-06 $34.90 $34.90 $34.90 $34.90 $32.72 0
2015-05-05 $34.71 $34.71 $34.71 $34.71 $32.54 0
2015-05-04 $34.98 $34.98 $34.98 $34.98 $32.79 0
2015-05-01 $34.96 $34.96 $34.96 $34.96 $32.77 0
2015-04-30 $34.94 $34.94 $34.94 $34.94 $32.75 0
2015-04-29 $34.97 $34.97 $34.97 $34.97 $32.78 0
2015-04-28 $35.08 $35.08 $35.08 $35.08 $32.88 0
2015-04-27 $35.12 $35.12 $35.12 $35.12 $32.92 0
2015-04-24 $34.93 $34.93 $34.93 $34.93 $32.74 0
2015-04-23 $34.78 $34.78 $34.78 $34.78 $32.60 0
2015-04-22 $34.65 $34.65 $34.65 $34.65 $32.48 0
2015-04-21 $34.74 $34.74 $34.74 $34.74 $32.57 0
2015-04-20 $34.31 $34.31 $34.31 $34.31 $32.16 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.