Spotlight Innovation Inc (AEXP) Exchange: OTCBB
Data as of May 21, 2024
$0.00 ($0.00) 0.00%
Spotlight Innovation Inc - Daily Information
Click for more stock information on Spotlight Innovation Inc.Daily Information | Data |
---|---|
Date | May 21, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
Invest in Spotlight Innovation Inc (AEXP)
Historical Stock Data for Spotlight Innovation Inc (AEXP)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,385 |
2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,217 |
2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,305 |
2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,490 |
2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,487 |
2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,010 |
2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,101 |
2021-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,045 |
2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,045 |
2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,120 |
2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,120 |
2021-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,600 |
2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,001 |
2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,100 |
2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,100 |
2021-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,580 |
2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
2021-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,001 |
2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2021-01-12 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,000 |
2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-01-08 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 8,500 |
2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,795 |
2021-01-04 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 87,231 |
2020-12-31 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 317,137 |
2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2020-12-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,812 |
2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,180 |
2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,737 |
2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,587 |
2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-12-02 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 8,000 |
2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,426 |
2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,140 |
2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,902 |
2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
2020-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,010 |
2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,491 |
2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,048 |
2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
2020-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,201 |
2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,762 |
2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,018 |
2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,201 |
2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158 |
2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2020-04-13 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 2,142 |
2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-02 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 1,100 |
2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531 |
2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
2020-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,012 |
2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,247 |
2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,500 |
2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 982 |
2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,299 |
2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,028 |
2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 512 |
2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 222,277 |
2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,550 |
2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
2019-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,279 |
2019-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,452 |
2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,616 |
2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
2019-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 70,972 |
2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,004 |
2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
2019-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,349 |
2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,200 |
2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,214 |
2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,770 |
2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,390 |
2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,354 |
2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159 |
2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,372 |
2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453 |
2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,954 |
2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,905 |
2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276 |
2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,850 |
2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,444 |
2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
2019-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,024 |
2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517 |
2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,009 |
2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
2019-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520 |
2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
2019-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2019-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,450 |
2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426 |
2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,999 |
2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951 |
2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,725 |
2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,606 |
2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,857 |
2019-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,640 |
2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2019-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,186 |
2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,749 |
2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233 |
2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,267 |
2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
2019-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,900 |
2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,391 |
2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,006 |
2018-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 254,235 |
2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,002 |
2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 609 |
2018-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,000 |
2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 26,060 |
2018-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,310 |
2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2018-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,636 |
2018-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,880 |
2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,600 |
2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,710 |
2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
2018-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,100 |
2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,304 |
2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
2018-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,260 |
2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,900 |
2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,600 |
2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,623 |
2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,150 |
2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,700 |
2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236 |
2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,000 |
2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,100 |
2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,823 |
2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,800 |
2018-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,200 |
2018-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,050 |
2018-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,800 |
2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,150 |
2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 723 |
2018-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,020 |
2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,900 |
2018-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,600 |
2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,457 |
2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,057 |
2018-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,505 |
2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,789 |
2018-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,600 |
2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,510 |
2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,517 |
2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,250 |
2018-07-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 29,633 |
2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,789 |
2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,001 |
2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,082 |
2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,550 |
2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,325 |
2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,801 |
2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
2018-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,914 |
2018-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,510 |
2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,500 |
2018-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,878 |
2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,801 |
2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,660 |
2018-06-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,744 |
2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2018-06-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,912 |
2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
2018-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,879 |
2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,250 |
2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,002 |
2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001 |
2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 846 |
2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,200 |
2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,500 |
2018-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,002 |
2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,153 |
2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,201 |
2018-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,096 |
2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258 |
2018-05-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 61,236 |
2018-05-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 27,000 |
2018-05-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 120,944 |
2018-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,441 |
2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,543 |
2018-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,070 |
2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
2018-05-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 507,578 |
2018-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,702 |
2018-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,928 |
2018-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,687 |
2018-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,347 |
2018-04-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 26,206 |
2018-04-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,830 |
2018-04-23 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 31,879 |
2018-04-20 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 18,310 |
2018-04-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,790 |
2018-04-18 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 27,736 |
2018-04-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 39,857 |
2018-04-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 37,540 |
2018-04-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,100 |
2018-04-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 101,458 |
2018-04-11 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 26,900 |
2018-04-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,200 |
2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
2018-04-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,605 |
2018-04-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,300 |
2018-04-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,200 |
2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,876 |
2018-03-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,619 |
2018-03-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 13,575 |
2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
2018-03-22 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 2,470 |
2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
2018-03-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,836 |
2018-03-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 18,324 |
2018-03-16 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 5,045 |
2018-03-15 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 171,300 |
2018-03-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,121 |
2018-03-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,300 |
2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 424 |
2018-03-09 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 94,211 |
2018-03-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 15,150 |
2018-03-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,121 |
2018-03-06 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 12,401 |
2018-03-05 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 35,576 |
2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,600 |
2018-03-01 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 34,846 |
2018-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,148 |
2018-02-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 64,006 |
2018-02-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,500 |
2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,348 |
2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-02-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,852 |
2018-02-16 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 12,279 |
2018-02-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,750 |
2018-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,520 |
2018-02-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,800 |
2018-02-12 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 23,915 |
2018-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,254 |
2018-02-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,102 |
2018-02-07 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 50,050 |
2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,360 |
2018-02-05 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 6,800 |
2018-02-02 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 10,923 |
2018-02-01 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 90,854 |
2018-01-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,232 |
2018-01-30 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 34,000 |
2018-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,475 |
2018-01-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,003 |
2018-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,970 |
2018-01-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 91,256 |
2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
2018-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,110 |
2018-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
2018-01-18 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 22,403 |
2018-01-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,218 |
2018-01-16 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 4,542 |
2018-01-12 | $0.19 | $0.23 | $0.17 | $0.22 | $0.22 | 17,407 |
2018-01-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,225 |
2018-01-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 710 |
2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2018-01-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,400 |
2018-01-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 23,465 |
2018-01-04 | $0.20 | $0.23 | $0.16 | $0.19 | $0.19 | 19,503 |
2018-01-03 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 92,217 |
2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,389 |
2017-12-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,841 |
2017-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,114 |
2017-12-27 | $0.15 | $0.22 | $0.13 | $0.13 | $0.13 | 26,060 |
2017-12-26 | $0.16 | $0.22 | $0.14 | $0.16 | $0.16 | 12,259 |
2017-12-22 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 3,696 |
2017-12-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,194 |
2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,784 |
2017-12-19 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,288 |
2017-12-18 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 5,975 |
2017-12-15 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 6,391 |
2017-12-14 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 30,376 |
2017-12-13 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 15,036 |
2017-12-12 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 17,450 |
2017-12-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 40,352 |
2017-12-08 | $0.14 | $0.27 | $0.14 | $0.22 | $0.22 | 178,391 |
2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,043 |
2017-12-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,737 |
2017-12-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 159,301 |
2017-12-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 50,170 |
2017-12-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 88,120 |
2017-11-30 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 70,423 |
2017-11-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 121,050 |
2017-11-28 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 4,554 |
2017-11-27 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 45,480 |
2017-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,250 |
2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,550 |
2017-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,257 |
2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,661 |
2017-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 177,905 |
2017-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,750 |
2017-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,471 |
2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,370 |
2017-11-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,341 |
2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 141,681 |
2017-11-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,440 |
2017-11-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 90,491 |
2017-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,003 |
2017-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,750 |
2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-11-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,669 |
2017-11-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,626 |
2017-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
2017-10-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 23,751 |
2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,250 |
2017-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,300 |
2017-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,250 |
2017-10-24 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 141,655 |
2017-10-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 27,887 |
2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,050 |
2017-10-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,650 |
2017-10-18 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 4,708 |
2017-10-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,013 |
2017-10-16 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 35,222 |
2017-10-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,911 |
2017-10-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,585 |
2017-10-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 3,750 |
2017-10-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 514,440 |
2017-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,150 |
2017-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,381 |
2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,294 |
2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 331 |
2017-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,070 |
2017-10-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,918 |
2017-09-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,200 |
2017-09-28 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 22,808 |
2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,987 |
2017-09-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 62,829 |
2017-09-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,174 |
2017-09-22 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 3,150 |
2017-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,700 |
2017-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,847 |
2017-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,312 |
2017-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,900 |
2017-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,425 |
2017-09-14 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 83,650 |
2017-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,099 |
2017-09-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 74,021 |
2017-09-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,800 |
2017-09-08 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 4,580 |
2017-09-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 73,121 |
2017-09-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 54,200 |
2017-09-05 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,652 |
2017-09-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,400 |
2017-08-31 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 6,964 |
2017-08-30 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 7,949 |
2017-08-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 16,765 |
2017-08-28 | $0.13 | $0.18 | $0.12 | $0.16 | $0.16 | 20,306 |
2017-08-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2,550 |
2017-08-24 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 17,050 |
2017-08-23 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 20,150 |
2017-08-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,050 |
2017-08-21 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 5,150 |
2017-08-18 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 13,245 |
2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
2017-08-16 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 20,050 |
2017-08-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,711 |
2017-08-14 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 6,565 |
2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
2017-08-10 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 2,818 |
2017-08-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,021 |
2017-08-08 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 95,358 |
2017-08-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,210 |
2017-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,211 |
2017-08-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,840 |
2017-08-02 | $0.18 | $0.20 | $0.10 | $0.14 | $0.14 | 157,549 |
2017-08-01 | $0.16 | $0.24 | $0.16 | $0.18 | $0.18 | 18,539 |
2017-07-31 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,300 |
2017-07-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 602 |
2017-07-27 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 19,699 |
2017-07-26 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 23,370 |
2017-07-25 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 20,804 |
2017-07-24 | $0.21 | $0.25 | $0.15 | $0.20 | $0.20 | 71,026 |
2017-07-21 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 8,249 |
2017-07-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 750 |
2017-07-19 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 38,764 |
2017-07-18 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 4,306 |
2017-07-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,000 |
2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
2017-07-13 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 16,873 |
2017-07-12 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 20,007 |
2017-07-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,120 |
2017-07-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,500 |
2017-07-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 6,625 |
2017-07-06 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 42,827 |
2017-07-05 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 14,260 |
2017-07-03 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 9,172 |
2017-06-30 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 28,344 |
2017-06-29 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 5,955 |
2017-06-28 | $0.26 | $0.38 | $0.20 | $0.32 | $0.32 | 89,332 |
2017-06-27 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 59,231 |
2017-06-26 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 38,237 |
2017-06-23 | $0.28 | $0.28 | $0.20 | $0.26 | $0.26 | 40,560 |
2017-06-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 70,559 |
2017-06-21 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 34,333 |
2017-06-20 | $0.30 | $0.34 | $0.27 | $0.29 | $0.29 | 103,647 |
2017-06-19 | $0.36 | $0.38 | $0.30 | $0.35 | $0.35 | 33,273 |
2017-06-16 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 109,126 |
2017-06-15 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 274,658 |
2017-06-14 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 108,131 |
2017-06-13 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 36,792 |
2017-06-12 | $0.27 | $0.30 | $0.23 | $0.29 | $0.29 | 40,242 |
2017-06-09 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 39,996 |
2017-06-08 | $0.33 | $0.37 | $0.31 | $0.35 | $0.35 | 31,288 |
2017-06-07 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 29,923 |
2017-06-06 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 25,951 |
2017-06-05 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 96,542 |
2017-06-02 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 155,317 |
2017-06-01 | $0.37 | $0.42 | $0.32 | $0.40 | $0.40 | 390,620 |
2017-05-31 | $0.28 | $0.34 | $0.27 | $0.32 | $0.32 | 229,567 |
2017-05-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 46,063 |
2017-05-26 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 91,495 |
2017-05-25 | $0.17 | $0.25 | $0.16 | $0.23 | $0.23 | 21,020 |
2017-05-24 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 1,500 |
2017-05-23 | $0.25 | $0.26 | $0.15 | $0.26 | $0.26 | 5,534 |
2017-05-22 | $0.20 | $0.25 | $0.11 | $0.24 | $0.24 | 17,900 |
2017-05-19 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 21,368 |
2017-05-18 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 2,900 |
2017-05-17 | $0.27 | $0.27 | $0.18 | $0.25 | $0.25 | 4,923 |
2017-05-16 | $0.27 | $0.27 | $0.18 | $0.26 | $0.26 | 1,671 |
2017-05-15 | $0.27 | $0.27 | $0.20 | $0.27 | $0.27 | 1,403 |
2017-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,300 |
2017-05-11 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 12,100 |
2017-05-10 | $0.27 | $0.27 | $0.18 | $0.27 | $0.27 | 3,500 |
2017-05-09 | $0.25 | $0.28 | $0.17 | $0.28 | $0.28 | 28,000 |
2017-05-08 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 6,000 |
2017-05-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,100 |
2017-05-04 | $0.32 | $0.32 | $0.22 | $0.30 | $0.30 | 7,200 |
2017-05-03 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 10,300 |
2017-05-02 | $0.25 | $0.33 | $0.25 | $0.29 | $0.29 | 7,400 |
2017-05-01 | $0.26 | $0.34 | $0.26 | $0.33 | $0.33 | 3,400 |
2017-04-28 | $0.26 | $0.37 | $0.26 | $0.35 | $0.35 | 17,000 |
2017-04-27 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 9,600 |
2017-04-26 | $0.37 | $0.37 | $0.26 | $0.35 | $0.35 | 2,100 |
2017-04-25 | $0.27 | $0.35 | $0.25 | $0.33 | $0.33 | 20,700 |
2017-04-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 15,400 |
2017-04-21 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 21,600 |
2017-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
2017-04-19 | $0.31 | $0.34 | $0.29 | $0.31 | $0.31 | 37,600 |
2017-04-18 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 17,300 |
2017-04-17 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 5,400 |
2017-04-13 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 9,600 |
2017-04-12 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 4,700 |
2017-04-11 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 8,400 |
2017-04-10 | $0.38 | $0.38 | $0.31 | $0.37 | $0.37 | 6,100 |
2017-04-07 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 2,300 |
2017-04-06 | $0.36 | $0.37 | $0.31 | $0.35 | $0.35 | 6,700 |
2017-04-05 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 6,000 |
2017-04-04 | $0.29 | $0.40 | $0.29 | $0.37 | $0.37 | 61,200 |
2017-04-03 | $0.40 | $0.40 | $0.31 | $0.36 | $0.36 | 7,800 |
2017-03-31 | $0.37 | $0.39 | $0.33 | $0.37 | $0.37 | 15,500 |
2017-03-30 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 10,400 |
2017-03-29 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 19,100 |
2017-03-28 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 27,100 |
2017-03-27 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 16,000 |
2017-03-24 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 30,800 |
2017-03-23 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 15,500 |
2017-03-22 | $0.41 | $0.44 | $0.37 | $0.42 | $0.42 | 7,500 |
2017-03-21 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 21,700 |
2017-03-20 | $0.40 | $0.44 | $0.37 | $0.37 | $0.37 | 76,700 |
2017-03-17 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 39,500 |
2017-03-16 | $0.36 | $0.45 | $0.36 | $0.44 | $0.44 | 104,000 |
2017-03-15 | $0.53 | $0.55 | $0.35 | $0.38 | $0.38 | 335,900 |
2017-03-14 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 302,800 |
2017-03-13 | $0.54 | $0.57 | $0.51 | $0.54 | $0.54 | 422,000 |
2017-03-10 | $0.44 | $0.52 | $0.43 | $0.52 | $0.52 | 376,500 |
2017-03-09 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 97,700 |
2017-03-08 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 8,500 |
2017-03-07 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 70,100 |
2017-03-06 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 51,300 |
2017-03-03 | $0.41 | $0.46 | $0.36 | $0.39 | $0.39 | 55,100 |
2017-03-02 | $0.39 | $0.46 | $0.36 | $0.44 | $0.44 | 22,300 |
2017-03-01 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 13,400 |
2017-02-28 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 8,700 |
2017-02-27 | $0.45 | $0.46 | $0.41 | $0.46 | $0.46 | 13,100 |
2017-02-24 | $0.44 | $0.48 | $0.39 | $0.45 | $0.45 | 31,200 |
2017-02-23 | $0.51 | $0.51 | $0.39 | $0.45 | $0.45 | 41,800 |
2017-02-22 | $0.46 | $0.51 | $0.43 | $0.51 | $0.51 | 32,700 |
2017-02-21 | $0.48 | $0.52 | $0.46 | $0.51 | $0.51 | 55,000 |
2017-02-17 | $0.52 | $0.52 | $0.45 | $0.52 | $0.52 | 20,900 |
2017-02-16 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 18,600 |
2017-02-15 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 116,400 |
2017-02-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 12,800 |
2017-02-13 | $0.58 | $0.62 | $0.48 | $0.50 | $0.50 | 32,400 |
2017-02-10 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 17,000 |
2017-02-09 | $0.65 | $0.65 | $0.58 | $0.63 | $0.63 | 46,700 |
2017-02-08 | $0.64 | $0.68 | $0.60 | $0.62 | $0.62 | 175,400 |
2017-02-07 | $0.51 | $0.59 | $0.48 | $0.58 | $0.58 | 136,300 |
2017-02-06 | $0.54 | $0.54 | $0.48 | $0.54 | $0.54 | 39,300 |
2017-02-03 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 30,200 |
2017-02-02 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 22,800 |
2017-02-01 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 4,300 |
2017-01-31 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 4,800 |
2017-01-30 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 16,100 |
2017-01-27 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 22,000 |
2017-01-26 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 19,500 |
2017-01-25 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 35,600 |
2017-01-24 | $0.60 | $0.61 | $0.43 | $0.53 | $0.53 | 132,900 |
2017-01-23 | $0.67 | $0.67 | $0.55 | $0.61 | $0.61 | 55,800 |
2017-01-20 | $0.66 | $0.70 | $0.61 | $0.67 | $0.67 | 140,600 |
2017-01-19 | $0.74 | $0.74 | $0.64 | $0.70 | $0.70 | 135,900 |
2017-01-18 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 653,000 |
2017-01-17 | $0.66 | $0.70 | $0.64 | $0.69 | $0.69 | 249,500 |
2017-01-13 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 129,500 |
2017-01-12 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 4,300 |
2017-01-11 | $0.51 | $0.60 | $0.49 | $0.58 | $0.58 | 80,400 |
2017-01-10 | $0.58 | $0.58 | $0.49 | $0.51 | $0.51 | 20,800 |
2017-01-09 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 17,900 |
2017-01-06 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 13,700 |
2017-01-05 | $0.65 | $0.65 | $0.56 | $0.64 | $0.64 | 27,100 |
2017-01-04 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 24,500 |
2017-01-03 | $0.65 | $0.69 | $0.55 | $0.63 | $0.63 | 34,500 |
2016-12-30 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 57,500 |
2016-12-29 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 8,700 |
2016-12-28 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 6,400 |
2016-12-27 | $0.69 | $0.69 | $0.60 | $0.66 | $0.66 | 25,600 |
2016-12-23 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 42,200 |
2016-12-22 | $0.67 | $0.68 | $0.60 | $0.67 | $0.67 | 22,400 |
2016-12-21 | $0.68 | $0.68 | $0.60 | $0.67 | $0.67 | 8,500 |
2016-12-20 | $0.62 | $0.68 | $0.61 | $0.68 | $0.68 | 23,900 |
2016-12-19 | $0.69 | $0.70 | $0.61 | $0.68 | $0.68 | 32,200 |
2016-12-16 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 18,100 |
2016-12-15 | $0.61 | $0.70 | $0.58 | $0.67 | $0.67 | 65,800 |
2016-12-14 | $0.71 | $0.71 | $0.60 | $0.61 | $0.61 | 60,400 |
2016-12-13 | $0.72 | $0.75 | $0.68 | $0.71 | $0.71 | 379,000 |
2016-12-12 | $0.55 | $0.77 | $0.52 | $0.68 | $0.68 | 326,100 |
2016-12-09 | $0.60 | $0.62 | $0.48 | $0.52 | $0.52 | 44,000 |
2016-12-08 | $0.71 | $0.77 | $0.62 | $0.65 | $0.65 | 29,700 |
2016-12-07 | $0.66 | $0.80 | $0.65 | $0.77 | $0.77 | 200,000 |
2016-12-06 | $0.61 | $0.65 | $0.58 | $0.62 | $0.62 | 40,500 |
2016-12-05 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 54,000 |
2016-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
2016-12-01 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 22,200 |
2016-11-30 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 15,100 |
2016-11-29 | $0.60 | $0.60 | $0.49 | $0.49 | $0.49 | 15,600 |
2016-11-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,500 |
2016-11-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2016-11-23 | $0.62 | $0.65 | $0.59 | $0.59 | $0.59 | 11,300 |
2016-11-22 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 21,600 |
2016-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,100 |
2016-11-18 | $0.64 | $0.70 | $0.60 | $0.70 | $0.70 | 2,200 |
2016-11-17 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 12,100 |
2016-11-16 | $0.65 | $0.75 | $0.65 | $0.65 | $0.65 | 6,300 |
2016-11-15 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 19,000 |
2016-11-14 | $0.65 | $0.76 | $0.65 | $0.66 | $0.66 | 7,800 |
2016-11-11 | $0.93 | $1.00 | $0.65 | $0.69 | $0.69 | 43,500 |
2016-11-10 | $1.00 | $1.00 | $0.85 | $1.00 | $1.00 | 18,700 |
2016-11-09 | $1.15 | $1.15 | $0.72 | $1.00 | $1.00 | 80,400 |
2016-11-08 | $1.48 | $1.53 | $1.03 | $1.25 | $1.25 | 59,200 |
2016-11-07 | $1.52 | $1.75 | $1.43 | $1.48 | $1.48 | 97,600 |
2016-11-04 | $0.98 | $1.75 | $0.98 | $1.42 | $1.42 | 342,600 |
2016-11-03 | $0.80 | $0.89 | $0.77 | $0.89 | $0.89 | 19,100 |
2016-11-02 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 10,300 |
2016-11-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 600 |
2016-10-31 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 3,000 |
2016-10-28 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 12,400 |
2016-10-27 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 9,500 |
2016-10-26 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 15,500 |
2016-10-25 | $0.88 | $0.98 | $0.85 | $0.89 | $0.89 | 21,600 |
2016-10-24 | $0.96 | $1.01 | $0.96 | $0.96 | $0.96 | 19,400 |
2016-10-21 | $1.01 | $1.01 | $0.95 | $1.01 | $1.01 | 19,600 |
2016-10-20 | $1.01 | $1.06 | $0.94 | $0.95 | $0.95 | 103,600 |
2016-10-19 | $0.98 | $0.98 | $0.88 | $0.95 | $0.95 | 46,700 |
2016-10-18 | $0.85 | $0.95 | $0.84 | $0.95 | $0.95 | 18,700 |
2016-10-17 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 25,100 |
2016-10-14 | $1.00 | $1.00 | $0.89 | $0.95 | $0.95 | 41,900 |
2016-10-13 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 28,100 |
2016-10-12 | $0.98 | $1.00 | $0.92 | $0.97 | $0.97 | 112,400 |
2016-10-11 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 23,300 |
2016-10-10 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 32,700 |
2016-10-07 | $0.84 | $0.87 | $0.80 | $0.83 | $0.83 | 61,300 |
2016-10-06 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 50,800 |
2016-10-05 | $0.61 | $0.74 | $0.61 | $0.74 | $0.74 | 9,000 |
2016-10-04 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 2,000 |
2016-10-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
2016-09-30 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | 7,000 |
2016-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
2016-09-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
2016-09-27 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 1,200 |
2016-09-26 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 7,200 |
2016-09-23 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 3,000 |
2016-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
2016-09-21 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 1,400 |
2016-09-20 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 16,500 |
2016-09-19 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 8,400 |
2016-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
2016-09-15 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 12,100 |
2016-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
2016-09-13 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 8,900 |
2016-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
2016-09-09 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 2,600 |
2016-09-08 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 5,600 |
2016-09-07 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 9,400 |
2016-09-06 | $0.78 | $0.80 | $0.64 | $0.67 | $0.67 | 57,200 |
2016-09-02 | $0.87 | $0.93 | $0.73 | $0.81 | $0.81 | 51,700 |
2016-09-01 | $0.85 | $0.94 | $0.81 | $0.86 | $0.86 | 36,100 |
2016-08-31 | $0.79 | $0.95 | $0.79 | $0.93 | $0.93 | 123,300 |
2016-08-30 | $0.62 | $1.00 | $0.62 | $0.79 | $0.79 | 217,700 |
2016-08-29 | $0.52 | $0.61 | $0.48 | $0.59 | $0.59 | 52,800 |
2016-08-26 | $0.37 | $0.52 | $0.37 | $0.45 | $0.45 | 75,800 |
2016-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
2016-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
2016-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
2016-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
2016-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
2016-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,000 |
2016-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
2016-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
2016-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2016-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40 |
2016-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2016-07-27 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,600 |
2016-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
2016-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
2016-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8 |
2016-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
2016-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
2016-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2016-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,700 |
2016-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
2016-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7 |
2016-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
2016-06-10 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 4,000 |
2016-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2016-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2016-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
2016-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,300 |
2016-06-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 5,000 |
2016-06-01 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 9,000 |
2016-05-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,300 |
2016-05-27 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 12,500 |
2016-05-26 | $0.40 | $0.49 | $0.40 | $0.40 | $0.40 | 16,900 |
2016-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,200 |
2016-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,000 |
2016-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,000 |
2016-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,700 |
2016-05-19 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 6,200 |
2016-05-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,200 |
2016-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,000 |
2016-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,200 |
2016-05-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
2016-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,500 |
2016-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,000 |
2016-05-10 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 8,500 |
2016-05-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 7,600 |
2016-05-06 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 11,000 |
2016-05-05 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 16,100 |
2016-05-04 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 10,500 |
2016-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12,300 |
2016-05-02 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 13,500 |
2016-04-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,000 |
2016-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,900 |
2016-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11,400 |
2016-04-26 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 9,500 |
2016-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,800 |
2016-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,500 |
2016-04-21 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 10,300 |
2016-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,200 |
2016-04-19 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 9,700 |
2016-04-18 | $0.53 | $0.53 | $0.45 | $0.49 | $0.49 | 13,800 |
2016-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12,500 |
2016-04-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,100 |
2016-04-13 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 10,000 |
2016-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,100 |
2016-04-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,800 |
2016-04-08 | $0.50 | $0.53 | $0.45 | $0.45 | $0.45 | 25,200 |
2016-04-07 | $0.59 | $0.62 | $0.35 | $0.58 | $0.58 | 33,800 |
2016-04-06 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 16,900 |
2016-04-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,600 |
2016-04-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 13,200 |
2016-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,100 |
2016-03-31 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 11,000 |
2016-03-30 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 2,600 |
2016-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2016-03-28 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 10,100 |
2016-03-24 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 7,200 |
2016-03-23 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 8,000 |
2016-03-22 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 6,800 |
2016-03-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 7,700 |
2016-03-18 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 7,500 |
2016-03-17 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 7,500 |
2016-03-16 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 7,600 |
2016-03-15 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 8,100 |
2016-03-14 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 8,100 |
2016-03-11 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 9,700 |
2016-03-10 | $0.65 | $0.68 | $0.58 | $0.68 | $0.68 | 10,600 |
2016-03-09 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 6,800 |
2016-03-08 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 10,500 |
2016-03-07 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 17,600 |
2016-03-04 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 15,700 |
2016-03-03 | $0.68 | $1.22 | $0.64 | $0.65 | $0.65 | 20,200 |
2016-03-02 | $0.54 | $1.00 | $0.54 | $0.72 | $0.72 | 15,000 |
2016-03-01 | $0.64 | $0.90 | $0.51 | $0.65 | $0.65 | 15,300 |
2016-02-29 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 10,100 |
2016-02-26 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 6,000 |
2016-02-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
2016-02-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
2016-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
2016-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
2016-02-19 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 10,800 |
2016-02-18 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 8,000 |
2016-02-17 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 4,100 |
2016-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
2016-02-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 10,600 |
2016-02-11 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 9,000 |
2016-02-10 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 6,000 |
2016-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,800 |
2016-02-08 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 9,000 |
2016-02-05 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 5,800 |
2016-02-04 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 6,400 |
2016-02-03 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 16,600 |
2016-02-02 | $0.60 | $0.62 | $0.55 | $0.55 | $0.55 | 7,100 |
2016-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,100 |
2016-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
2016-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2016-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2016-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
2016-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2016-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2016-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
2016-01-20 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,600 |
2016-01-19 | $0.60 | $0.75 | $0.60 | $0.70 | $0.70 | 19,000 |
2016-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2016-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
2016-01-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2016-01-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2016-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 18 |
2016-01-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2016-01-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2016-01-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2016-01-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2016-01-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
2015-12-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
2015-12-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
2015-12-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 800 |
2015-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 16 |
2015-12-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7 |
2015-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2015-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,900 |
2015-12-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
2015-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2015-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
2015-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
2015-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
2015-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,002 |
2015-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
2015-12-10 | $0.80 | $0.80 | $0.65 | $0.80 | $0.80 | 3,600 |
2015-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2015-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
2015-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,300 |
2015-12-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
2015-12-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
2015-12-01 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 400 |
2015-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2015-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
2015-11-25 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 500 |
2015-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
2015-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2015-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,800 |
2015-11-19 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 2,800 |
2015-11-18 | $0.70 | $0.99 | $0.70 | $0.99 | $0.99 | 3,800 |
2015-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
2015-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
2015-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
2015-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2015-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
2015-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
2015-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
2015-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
2015-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
2015-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
2015-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2015-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
2015-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
2015-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
2015-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
2015-09-29 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 800 |
2015-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
2015-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
2015-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 104 |
2015-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
2015-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 33 |
2015-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2015-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2015-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
2015-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
2015-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2015-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 270 |