Spotlight Innovation Inc (AEXP) Stock

Data as of May 1, 2024

$0.00 ($0.00) 0.00%

Spotlight Innovation Inc - Daily Information

Click for more stock information on Spotlight Innovation Inc.

Daily Information	Data
Date	May 1, 2024
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

About Spotlight Innovation Inc (AEXP)

Spotlight Innovation Inc

Invest in Spotlight Innovation Inc (AEXP)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Spotlight Innovation Inc (AEXP)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2021-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2021-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	22,385
2021-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,217
2021-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	35,000
2021-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2021-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	10
2021-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2021-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	500
2021-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,200
2021-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	10,305
2021-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	63,490
2021-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	20
2021-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	97,487
2021-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	1
2021-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	23,010
2021-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	500
2021-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,020
2021-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2021-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2021-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	20
2021-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,001
2021-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-04	$0.02	$0.02	$0.01	$0.01	$0.01	35,101
2021-03-03	$0.01	$0.02	$0.01	$0.02	$0.02	15,000
2021-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	21
2021-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	100
2021-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	20,045
2021-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	20,045
2021-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	25,120
2021-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	25,120
2021-02-16	$0.01	$0.02	$0.01	$0.02	$0.02	30,600
2021-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-11	$0.02	$0.02	$0.01	$0.01	$0.01	48,001
2021-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	56,100
2021-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	56,100
2021-02-04	$0.02	$0.02	$0.01	$0.01	$0.01	3,580
2021-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	83
2021-02-01	$0.02	$0.02	$0.01	$0.01	$0.01	59,001
2021-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2021-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2021-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2021-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2021-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2021-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2021-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	1
2021-01-12	$0.00	$0.02	$0.00	$0.02	$0.02	2,000
2021-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-08	$0.00	$0.02	$0.00	$0.02	$0.02	8,500
2021-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	4
2021-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	5,795
2021-01-04	$0.00	$0.03	$0.00	$0.03	$0.03	87,231
2020-12-31	$0.01	$0.03	$0.00	$0.00	$0.00	317,137
2020-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	51,000
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-12-28	$0.01	$0.03	$0.01	$0.03	$0.03	1,812
2020-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	3,180
2020-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2020-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	12
2020-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	57,737
2020-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	14
2020-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	97,587
2020-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2020-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-02	$0.00	$0.03	$0.00	$0.03	$0.03	8,000
2020-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	4
2020-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	4
2020-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	2
2020-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	1
2020-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	10
2020-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	1
2020-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	3
2020-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	15,426
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	88
2020-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2020-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	1
2020-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	30,140
2020-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	51,000
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,902
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	17,500
2020-10-12	$0.00	$0.01	$0.00	$0.01	$0.01	3,000
2020-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2020-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	1
2020-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	1
2020-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	500
2020-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	121
2020-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	422,010
2020-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	3,800
2020-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2020-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	4,491
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	4,500
2020-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	13,000
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	17
2020-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	6
2020-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	2,400
2020-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	20,100
2020-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	28,048
2020-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2020-06-17	$0.02	$0.02	$0.01	$0.01	$0.01	9,000
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,100
2020-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,001
2020-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	4
2020-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2020-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,201
2020-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	27,000
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	20,762
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	58
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	55,018
2020-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-01	$0.00	$0.01	$0.00	$0.01	$0.01	2,201
2020-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	158
2020-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	2
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2020-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	104
2020-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-04-13	$0.00	$0.02	$0.00	$0.01	$0.01	2,142
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	108
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-02	$0.00	$0.02	$0.00	$0.01	$0.01	1,100
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	4
2020-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	531
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,700
2020-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	170
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	1
2020-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	2
2020-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	80
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	24
2020-03-18	$0.01	$0.01	$0.00	$0.00	$0.00	20,000
2020-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	151
2020-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	45
2020-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2020-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	3,012
2020-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2020-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,501
2020-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	6,247
2020-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	36
2020-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	126,500
2020-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	50
2020-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	700
2020-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	982
2020-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	8,001
2020-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	27,299
2020-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	33
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	5,028
2020-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-16	$0.01	$0.01	$0.00	$0.00	$0.00	512
2020-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2020-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-13	$0.01	$0.01	$0.00	$0.00	$0.00	222,277
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	4,550
2020-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	668
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	170
2019-12-31	$0.00	$0.01	$0.00	$0.01	$0.01	2,279
2019-12-30	$0.00	$0.01	$0.00	$0.01	$0.01	36,452
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	35,616
2019-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	14,000
2019-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	800
2019-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,501
2019-12-20	$0.00	$0.01	$0.00	$0.00	$0.00	70,972
2019-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	16,004
2019-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	25,100
2019-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,520
2019-12-16	$0.00	$0.01	$0.00	$0.01	$0.01	14,349
2019-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	200
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	2
2019-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	5,002
2019-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	56,200
2019-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	5,214
2019-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	2
2019-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	600
2019-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	2
2019-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	500
2019-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	6
2019-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	9
2019-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,770
2019-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2019-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	4
2019-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	2,390
2019-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2019-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	64,354
2019-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	150
2019-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	85
2019-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	159
2019-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,372
2019-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	999
2019-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	300
2019-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	453
2019-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,954
2019-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	55
2019-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-26	$0.01	$0.02	$0.01	$0.02	$0.02	15,000
2019-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	97,905
2019-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	12
2019-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	25
2019-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	276
2019-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	1,300
2019-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	700
2019-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	4
2019-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-22	$0.03	$0.03	$0.02	$0.02	$0.02	3,850
2019-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,444
2019-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	2,010
2019-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2019-08-14	$0.01	$0.02	$0.01	$0.02	$0.02	2,024
2019-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	28
2019-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2019-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	500
2019-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	517
2019-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	25
2019-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	300
2019-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	16,009
2019-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	2
2019-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2019-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2019-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-28	$0.02	$0.02	$0.01	$0.02	$0.02	3,000
2019-06-27	$0.02	$0.02	$0.01	$0.01	$0.01	12,000
2019-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	300
2019-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	2,520
2019-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	8
2019-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	10
2019-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	800
2019-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,002
2019-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2019-05-28	$0.01	$0.02	$0.01	$0.02	$0.02	3,000
2019-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	11
2019-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	2
2019-05-15	$0.02	$0.02	$0.01	$0.01	$0.01	172,450
2019-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	426
2019-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	20,999
2019-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	13,500
2019-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	12,500
2019-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	12
2019-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	2
2019-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	500
2019-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	300
2019-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	500
2019-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	4
2019-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	500
2019-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2019-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	951
2019-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	30
2019-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	4,725
2019-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	8,200
2019-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,700
2019-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	3
2019-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	3
2019-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,750
2019-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-26	$0.01	$0.02	$0.01	$0.02	$0.02	2,606
2019-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	2,857
2019-02-21	$0.01	$0.02	$0.01	$0.01	$0.01	7,640
2019-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	8
2019-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-02-08	$0.01	$0.02	$0.01	$0.02	$0.02	52,186
2019-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	54,749
2019-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	340
2019-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	2
2019-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	2,300
2019-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,233
2019-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	50
2019-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,267
2019-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	2,100
2019-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2019-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,001
2019-01-07	$0.01	$0.02	$0.01	$0.02	$0.02	42,900
2019-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	8,391
2018-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	10,006
2018-12-26	$0.01	$0.01	$0.00	$0.00	$0.00	254,235
2018-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	13
2018-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	61,002
2018-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	609
2018-12-19	$0.02	$0.02	$0.01	$0.01	$0.01	51,000
2018-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-17	$0.01	$0.03	$0.01	$0.03	$0.03	26,060
2018-12-14	$0.02	$0.02	$0.01	$0.01	$0.01	2,310
2018-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	5,900
2018-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-10	$0.01	$0.02	$0.01	$0.01	$0.01	21,636
2018-12-07	$0.02	$0.02	$0.01	$0.01	$0.01	43,880
2018-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	17,600
2018-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	2
2018-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	650
2018-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	4,710
2018-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2018-11-26	$0.03	$0.03	$0.02	$0.02	$0.02	15,100
2018-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	100
2018-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	100
2018-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	2
2018-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2018-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	2,304
2018-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2018-11-05	$0.03	$0.04	$0.03	$0.04	$0.04	13,260
2018-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	29,900
2018-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2018-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	700
2018-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	350
2018-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2018-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	600
2018-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	32,600
2018-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	20
2018-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,623
2018-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2018-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	129
2018-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	1
2018-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	10,150
2018-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2018-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-10-05	$0.03	$0.04	$0.03	$0.04	$0.04	22,700
2018-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	200
2018-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	2
2018-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	236
2018-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	30
2018-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	2,100
2018-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2018-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	23,100
2018-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-19	$0.03	$0.03	$0.02	$0.03	$0.03	83,000
2018-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	50,100
2018-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	8,823
2018-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	18,800
2018-09-12	$0.03	$0.04	$0.03	$0.04	$0.04	18,200
2018-09-11	$0.04	$0.04	$0.03	$0.03	$0.03	31,050
2018-09-10	$0.03	$0.04	$0.03	$0.04	$0.04	14,800
2018-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	190
2018-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	1
2018-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-08-31	$0.03	$0.04	$0.03	$0.04	$0.04	32,150
2018-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	723
2018-08-29	$0.03	$0.04	$0.03	$0.03	$0.03	14,020
2018-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-27	$0.04	$0.04	$0.03	$0.04	$0.04	22,900
2018-08-24	$0.03	$0.04	$0.03	$0.03	$0.03	8,600
2018-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	5
2018-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-08-17	$0.04	$0.04	$0.03	$0.03	$0.03	106,457
2018-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	3
2018-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	21,057
2018-08-14	$0.03	$0.04	$0.03	$0.04	$0.04	10,505
2018-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	13,789
2018-08-10	$0.03	$0.04	$0.03	$0.04	$0.04	41,600
2018-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	200
2018-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	38,510
2018-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2018-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	15
2018-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	33,517
2018-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	48
2018-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	100
2018-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	16,250
2018-07-20	$0.03	$0.05	$0.03	$0.03	$0.03	29,633
2018-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	300
2018-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	14,000
2018-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	3,789
2018-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	117,001
2018-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	65,082
2018-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	16,550
2018-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	97,325
2018-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-07-09	$0.03	$0.03	$0.02	$0.03	$0.03	32,801
2018-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	9,000
2018-07-05	$0.03	$0.03	$0.02	$0.02	$0.02	138,914
2018-07-03	$0.03	$0.03	$0.02	$0.02	$0.02	16,510
2018-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-06-29	$0.03	$0.03	$0.02	$0.02	$0.02	46,500
2018-06-28	$0.03	$0.03	$0.02	$0.02	$0.02	54,878
2018-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	50,801
2018-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-06-25	$0.03	$0.04	$0.03	$0.04	$0.04	5,660
2018-06-22	$0.05	$0.05	$0.03	$0.03	$0.03	12,744
2018-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	200
2018-06-20	$0.03	$0.05	$0.03	$0.05	$0.05	9,912
2018-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	11
2018-06-18	$0.05	$0.05	$0.04	$0.04	$0.04	14,000
2018-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	52,879
2018-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	310
2018-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-06-11	$0.04	$0.04	$0.03	$0.03	$0.03	13,000
2018-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	22,250
2018-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	3,002
2018-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	800
2018-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	5,001
2018-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	846
2018-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2018-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	300
2018-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	81,200
2018-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,020
2018-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	110,500
2018-05-22	$0.03	$0.04	$0.03	$0.04	$0.04	15,002
2018-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	13,153
2018-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,201
2018-05-17	$0.04	$0.05	$0.04	$0.05	$0.05	52,096
2018-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	45,000
2018-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	258
2018-05-11	$0.04	$0.05	$0.03	$0.05	$0.05	61,236
2018-05-10	$0.05	$0.05	$0.03	$0.03	$0.03	27,000
2018-05-09	$0.06	$0.06	$0.04	$0.05	$0.05	120,944
2018-05-08	$0.06	$0.06	$0.05	$0.06	$0.06	96,441
2018-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	27,543
2018-05-04	$0.07	$0.07	$0.06	$0.07	$0.07	115,070
2018-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	8
2018-05-02	$0.06	$0.07	$0.05	$0.06	$0.06	507,578
2018-05-01	$0.06	$0.06	$0.05	$0.05	$0.05	89,702
2018-04-30	$0.07	$0.07	$0.06	$0.06	$0.06	96,928
2018-04-27	$0.06	$0.07	$0.06	$0.07	$0.07	135,687
2018-04-26	$0.06	$0.08	$0.06	$0.08	$0.08	50,347
2018-04-25	$0.06	$0.09	$0.06	$0.09	$0.09	26,206
2018-04-24	$0.06	$0.09	$0.06	$0.09	$0.09	3,830
2018-04-23	$0.06	$0.10	$0.06	$0.08	$0.08	31,879
2018-04-20	$0.06	$0.10	$0.06	$0.10	$0.10	18,310
2018-04-19	$0.06	$0.10	$0.06	$0.10	$0.10	10,790
2018-04-18	$0.09	$0.10	$0.06	$0.10	$0.10	27,736
2018-04-17	$0.08	$0.09	$0.07	$0.09	$0.09	39,857
2018-04-16	$0.06	$0.09	$0.06	$0.09	$0.09	37,540
2018-04-13	$0.06	$0.09	$0.06	$0.09	$0.09	1,100
2018-04-12	$0.07	$0.10	$0.07	$0.10	$0.10	101,458
2018-04-11	$0.05	$0.08	$0.05	$0.07	$0.07	26,900
2018-04-10	$0.10	$0.10	$0.08	$0.10	$0.10	6,200
2018-04-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	1,100
2018-04-04	$0.08	$0.10	$0.08	$0.10	$0.10	3,605
2018-04-03	$0.08	$0.10	$0.08	$0.10	$0.10	29,300
2018-04-02	$0.08	$0.10	$0.08	$0.10	$0.10	15,200
2018-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	50,876
2018-03-27	$0.11	$0.11	$0.08	$0.08	$0.08	5,619
2018-03-26	$0.10	$0.11	$0.09	$0.10	$0.10	13,575
2018-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2018-03-22	$0.10	$0.11	$0.08	$0.11	$0.11	2,470
2018-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	1,150
2018-03-20	$0.09	$0.11	$0.09	$0.11	$0.11	2,836
2018-03-19	$0.11	$0.11	$0.09	$0.11	$0.11	18,324
2018-03-16	$0.10	$0.12	$0.08	$0.11	$0.11	5,045
2018-03-15	$0.07	$0.12	$0.07	$0.12	$0.12	171,300
2018-03-14	$0.10	$0.12	$0.10	$0.12	$0.12	23,121
2018-03-13	$0.12	$0.12	$0.10	$0.10	$0.10	5,300
2018-03-12	$0.12	$0.12	$0.12	$0.12	$0.12	424
2018-03-09	$0.10	$0.12	$0.07	$0.11	$0.11	94,211
2018-03-08	$0.12	$0.12	$0.10	$0.12	$0.12	15,150
2018-03-07	$0.11	$0.12	$0.11	$0.12	$0.12	3,121
2018-03-06	$0.13	$0.13	$0.10	$0.12	$0.12	12,401
2018-03-05	$0.10	$0.15	$0.10	$0.10	$0.10	35,576
2018-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	14,600
2018-03-01	$0.13	$0.14	$0.10	$0.14	$0.14	34,846
2018-02-28	$0.14	$0.14	$0.13	$0.13	$0.13	1,148
2018-02-27	$0.13	$0.15	$0.13	$0.15	$0.15	64,006
2018-02-26	$0.14	$0.15	$0.14	$0.15	$0.15	8,500
2018-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-02-22	$0.14	$0.15	$0.14	$0.15	$0.15	1,348
2018-02-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-02-20	$0.14	$0.15	$0.14	$0.15	$0.15	7,852
2018-02-16	$0.16	$0.16	$0.13	$0.15	$0.15	12,279
2018-02-15	$0.14	$0.15	$0.13	$0.15	$0.15	1,750
2018-02-14	$0.13	$0.14	$0.13	$0.14	$0.14	2,520
2018-02-13	$0.13	$0.14	$0.13	$0.14	$0.14	21,800
2018-02-12	$0.13	$0.14	$0.11	$0.14	$0.14	23,915
2018-02-09	$0.13	$0.14	$0.13	$0.14	$0.14	2,254
2018-02-08	$0.14	$0.14	$0.13	$0.14	$0.14	7,102
2018-02-07	$0.12	$0.15	$0.12	$0.14	$0.14	50,050
2018-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	1,360
2018-02-05	$0.15	$0.15	$0.12	$0.15	$0.15	6,800
2018-02-02	$0.19	$0.19	$0.12	$0.15	$0.15	10,923
2018-02-01	$0.19	$0.20	$0.15	$0.19	$0.19	90,854
2018-01-31	$0.15	$0.17	$0.15	$0.17	$0.17	31,232
2018-01-30	$0.20	$0.20	$0.15	$0.15	$0.15	34,000
2018-01-29	$0.17	$0.17	$0.17	$0.17	$0.17	12,475
2018-01-26	$0.19	$0.19	$0.17	$0.17	$0.17	12,003
2018-01-25	$0.19	$0.19	$0.19	$0.19	$0.19	6,970
2018-01-24	$0.19	$0.20	$0.19	$0.20	$0.20	91,256
2018-01-23	$0.20	$0.20	$0.20	$0.20	$0.20	18,000
2018-01-22	$0.22	$0.22	$0.22	$0.22	$0.22	2,110
2018-01-19	$0.19	$0.19	$0.19	$0.19	$0.19	1,600
2018-01-18	$0.23	$0.23	$0.18	$0.19	$0.19	22,403
2018-01-17	$0.23	$0.23	$0.22	$0.23	$0.23	6,218
2018-01-16	$0.22	$0.22	$0.17	$0.20	$0.20	4,542
2018-01-12	$0.19	$0.23	$0.17	$0.22	$0.22	17,407
2018-01-11	$0.17	$0.19	$0.17	$0.19	$0.19	15,225
2018-01-10	$0.16	$0.17	$0.16	$0.16	$0.16	710
2018-01-09	$0.16	$0.16	$0.16	$0.16	$0.16	500
2018-01-08	$0.19	$0.19	$0.17	$0.17	$0.17	8,400
2018-01-05	$0.18	$0.18	$0.16	$0.16	$0.16	23,465
2018-01-04	$0.20	$0.23	$0.16	$0.19	$0.19	19,503
2018-01-03	$0.15	$0.21	$0.15	$0.20	$0.20	92,217
2018-01-02	$0.14	$0.14	$0.14	$0.14	$0.14	8,389
2017-12-29	$0.14	$0.16	$0.14	$0.16	$0.16	8,841
2017-12-28	$0.22	$0.22	$0.22	$0.22	$0.22	2,114
2017-12-27	$0.15	$0.22	$0.13	$0.13	$0.13	26,060
2017-12-26	$0.16	$0.22	$0.14	$0.16	$0.16	12,259
2017-12-22	$0.14	$0.22	$0.14	$0.22	$0.22	3,696
2017-12-21	$0.18	$0.19	$0.18	$0.19	$0.19	4,194
2017-12-20	$0.15	$0.15	$0.15	$0.15	$0.15	1,784
2017-12-19	$0.15	$0.22	$0.15	$0.22	$0.22	1,288
2017-12-18	$0.14	$0.24	$0.14	$0.24	$0.24	5,975
2017-12-15	$0.24	$0.24	$0.18	$0.24	$0.24	6,391
2017-12-14	$0.24	$0.24	$0.18	$0.24	$0.24	30,376
2017-12-13	$0.18	$0.25	$0.18	$0.24	$0.24	15,036
2017-12-12	$0.24	$0.25	$0.20	$0.24	$0.24	17,450
2017-12-11	$0.22	$0.25	$0.22	$0.25	$0.25	40,352
2017-12-08	$0.14	$0.27	$0.14	$0.22	$0.22	178,391
2017-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	7,043
2017-12-06	$0.13	$0.15	$0.13	$0.15	$0.15	30,737
2017-12-05	$0.14	$0.14	$0.12	$0.14	$0.14	159,301
2017-12-04	$0.13	$0.15	$0.13	$0.14	$0.14	50,170
2017-12-01	$0.13	$0.15	$0.13	$0.15	$0.15	88,120
2017-11-30	$0.13	$0.15	$0.12	$0.14	$0.14	70,423
2017-11-29	$0.10	$0.13	$0.10	$0.13	$0.13	121,050
2017-11-28	$0.13	$0.13	$0.10	$0.13	$0.13	4,554
2017-11-27	$0.11	$0.13	$0.10	$0.13	$0.13	45,480
2017-11-24	$0.10	$0.11	$0.10	$0.11	$0.11	5,250
2017-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	29,550
2017-11-21	$0.09	$0.10	$0.09	$0.10	$0.10	60,257
2017-11-20	$0.09	$0.09	$0.09	$0.09	$0.09	88,661
2017-11-17	$0.09	$0.09	$0.08	$0.09	$0.09	177,905
2017-11-16	$0.09	$0.10	$0.09	$0.10	$0.10	62,750
2017-11-15	$0.10	$0.10	$0.09	$0.10	$0.10	4,471
2017-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	86,370
2017-11-13	$0.10	$0.11	$0.10	$0.10	$0.10	42,341
2017-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	141,681
2017-11-09	$0.10	$0.10	$0.08	$0.10	$0.10	1,440
2017-11-08	$0.09	$0.10	$0.08	$0.09	$0.09	90,491
2017-11-07	$0.09	$0.09	$0.08	$0.09	$0.09	7,003
2017-11-06	$0.08	$0.09	$0.08	$0.09	$0.09	11,750
2017-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-02	$0.08	$0.10	$0.08	$0.10	$0.10	10,669
2017-11-01	$0.08	$0.10	$0.08	$0.10	$0.10	5,626
2017-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	250
2017-10-30	$0.10	$0.10	$0.08	$0.10	$0.10	23,751
2017-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	3,250
2017-10-26	$0.09	$0.10	$0.09	$0.10	$0.10	4,300
2017-10-25	$0.09	$0.10	$0.09	$0.10	$0.10	15,250
2017-10-24	$0.10	$0.12	$0.08	$0.10	$0.10	141,655
2017-10-23	$0.11	$0.12	$0.10	$0.12	$0.12	27,887
2017-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	2,050
2017-10-19	$0.12	$0.12	$0.10	$0.10	$0.10	3,650
2017-10-18	$0.12	$0.12	$0.10	$0.12	$0.12	4,708
2017-10-17	$0.10	$0.12	$0.10	$0.12	$0.12	12,013
2017-10-16	$0.11	$0.13	$0.10	$0.13	$0.13	35,222
2017-10-13	$0.11	$0.13	$0.11	$0.13	$0.13	6,911
2017-10-12	$0.11	$0.13	$0.11	$0.13	$0.13	3,585
2017-10-11	$0.13	$0.13	$0.11	$0.13	$0.13	3,750
2017-10-10	$0.12	$0.12	$0.11	$0.12	$0.12	514,440
2017-10-09	$0.12	$0.13	$0.12	$0.13	$0.13	15,150
2017-10-06	$0.13	$0.13	$0.12	$0.12	$0.12	7,381
2017-10-05	$0.13	$0.13	$0.13	$0.13	$0.13	37,294
2017-10-04	$0.13	$0.13	$0.13	$0.13	$0.13	331
2017-10-03	$0.12	$0.13	$0.12	$0.13	$0.13	11,070
2017-10-02	$0.13	$0.13	$0.12	$0.13	$0.13	24,918
2017-09-29	$0.11	$0.13	$0.11	$0.13	$0.13	9,200
2017-09-28	$0.11	$0.13	$0.09	$0.11	$0.11	22,808
2017-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	17,987
2017-09-26	$0.10	$0.11	$0.09	$0.11	$0.11	62,829
2017-09-25	$0.11	$0.11	$0.10	$0.11	$0.11	6,174
2017-09-22	$0.09	$0.11	$0.08	$0.11	$0.11	3,150
2017-09-21	$0.10	$0.11	$0.10	$0.11	$0.11	13,700
2017-09-20	$0.10	$0.10	$0.09	$0.10	$0.10	22,847
2017-09-19	$0.10	$0.10	$0.09	$0.10	$0.10	14,312
2017-09-18	$0.09	$0.10	$0.09	$0.10	$0.10	2,900
2017-09-15	$0.09	$0.10	$0.09	$0.10	$0.10	6,425
2017-09-14	$0.11	$0.11	$0.08	$0.11	$0.11	83,650
2017-09-13	$0.12	$0.12	$0.11	$0.11	$0.11	14,099
2017-09-12	$0.11	$0.12	$0.10	$0.12	$0.12	74,021
2017-09-11	$0.12	$0.14	$0.12	$0.14	$0.14	33,800
2017-09-08	$0.08	$0.14	$0.08	$0.14	$0.14	4,580
2017-09-07	$0.15	$0.15	$0.12	$0.14	$0.14	73,121
2017-09-06	$0.12	$0.12	$0.10	$0.12	$0.12	54,200
2017-09-05	$0.10	$0.15	$0.10	$0.15	$0.15	3,652
2017-09-01	$0.13	$0.15	$0.13	$0.15	$0.15	14,400
2017-08-31	$0.17	$0.17	$0.14	$0.15	$0.15	6,964
2017-08-30	$0.17	$0.17	$0.14	$0.17	$0.17	7,949
2017-08-29	$0.16	$0.18	$0.16	$0.17	$0.17	16,765
2017-08-28	$0.13	$0.18	$0.12	$0.16	$0.16	20,306
2017-08-25	$0.15	$0.15	$0.13	$0.15	$0.15	2,550
2017-08-24	$0.15	$0.15	$0.11	$0.15	$0.15	17,050
2017-08-23	$0.15	$0.15	$0.11	$0.15	$0.15	20,150
2017-08-22	$0.14	$0.15	$0.14	$0.15	$0.15	30,050
2017-08-21	$0.14	$0.14	$0.11	$0.14	$0.14	5,150
2017-08-18	$0.12	$0.14	$0.11	$0.14	$0.14	13,245
2017-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	75
2017-08-16	$0.12	$0.14	$0.11	$0.14	$0.14	20,050
2017-08-15	$0.14	$0.14	$0.13	$0.14	$0.14	20,711
2017-08-14	$0.14	$0.14	$0.11	$0.14	$0.14	6,565
2017-08-11	$0.14	$0.14	$0.14	$0.14	$0.14	2,300
2017-08-10	$0.14	$0.14	$0.11	$0.14	$0.14	2,818
2017-08-09	$0.14	$0.14	$0.13	$0.14	$0.14	4,021
2017-08-08	$0.14	$0.14	$0.11	$0.14	$0.14	95,358
2017-08-07	$0.13	$0.14	$0.13	$0.14	$0.14	66,210
2017-08-04	$0.14	$0.14	$0.13	$0.13	$0.13	9,211
2017-08-03	$0.15	$0.15	$0.14	$0.14	$0.14	6,840
2017-08-02	$0.18	$0.20	$0.10	$0.14	$0.14	157,549
2017-08-01	$0.16	$0.24	$0.16	$0.18	$0.18	18,539
2017-07-31	$0.24	$0.24	$0.22	$0.23	$0.23	1,300
2017-07-28	$0.24	$0.24	$0.23	$0.23	$0.23	602
2017-07-27	$0.25	$0.25	$0.19	$0.23	$0.23	19,699
2017-07-26	$0.25	$0.25	$0.20	$0.20	$0.20	23,370
2017-07-25	$0.20	$0.25	$0.20	$0.25	$0.25	20,804
2017-07-24	$0.21	$0.25	$0.15	$0.20	$0.20	71,026
2017-07-21	$0.24	$0.24	$0.21	$0.24	$0.24	8,249
2017-07-20	$0.23	$0.24	$0.23	$0.24	$0.24	750
2017-07-19	$0.23	$0.24	$0.20	$0.21	$0.21	38,764
2017-07-18	$0.21	$0.24	$0.20	$0.24	$0.24	4,306
2017-07-17	$0.22	$0.25	$0.22	$0.25	$0.25	2,000
2017-07-14	$0.25	$0.25	$0.25	$0.25	$0.25	250
2017-07-13	$0.25	$0.25	$0.22	$0.25	$0.25	16,873
2017-07-12	$0.23	$0.25	$0.21	$0.25	$0.25	20,007
2017-07-11	$0.25	$0.25	$0.23	$0.24	$0.24	25,120
2017-07-10	$0.23	$0.25	$0.23	$0.25	$0.25	1,500
2017-07-07	$0.22	$0.25	$0.22	$0.25	$0.25	6,625
2017-07-06	$0.23	$0.25	$0.20	$0.25	$0.25	42,827
2017-07-05	$0.24	$0.25	$0.22	$0.25	$0.25	14,260
2017-07-03	$0.22	$0.25	$0.22	$0.25	$0.25	9,172
2017-06-30	$0.27	$0.27	$0.23	$0.25	$0.25	28,344
2017-06-29	$0.25	$0.28	$0.25	$0.27	$0.27	5,955
2017-06-28	$0.26	$0.38	$0.20	$0.32	$0.32	89,332
2017-06-27	$0.24	$0.26	$0.20	$0.26	$0.26	59,231
2017-06-26	$0.24	$0.26	$0.20	$0.24	$0.24	38,237
2017-06-23	$0.28	$0.28	$0.20	$0.26	$0.26	40,560
2017-06-22	$0.29	$0.29	$0.27	$0.29	$0.29	70,559
2017-06-21	$0.28	$0.32	$0.28	$0.29	$0.29	34,333
2017-06-20	$0.30	$0.34	$0.27	$0.29	$0.29	103,647
2017-06-19	$0.36	$0.38	$0.30	$0.35	$0.35	33,273
2017-06-16	$0.38	$0.39	$0.35	$0.36	$0.36	109,126
2017-06-15	$0.35	$0.41	$0.35	$0.39	$0.39	274,658
2017-06-14	$0.31	$0.33	$0.29	$0.33	$0.33	108,131
2017-06-13	$0.30	$0.30	$0.25	$0.29	$0.29	36,792
2017-06-12	$0.27	$0.30	$0.23	$0.29	$0.29	40,242
2017-06-09	$0.35	$0.35	$0.27	$0.27	$0.27	39,996
2017-06-08	$0.33	$0.37	$0.31	$0.35	$0.35	31,288
2017-06-07	$0.35	$0.36	$0.33	$0.33	$0.33	29,923
2017-06-06	$0.40	$0.40	$0.35	$0.35	$0.35	25,951
2017-06-05	$0.38	$0.40	$0.36	$0.40	$0.40	96,542
2017-06-02	$0.41	$0.42	$0.37	$0.37	$0.37	155,317
2017-06-01	$0.37	$0.42	$0.32	$0.40	$0.40	390,620
2017-05-31	$0.28	$0.34	$0.27	$0.32	$0.32	229,567
2017-05-30	$0.27	$0.27	$0.26	$0.27	$0.27	46,063
2017-05-26	$0.20	$0.27	$0.20	$0.26	$0.26	91,495
2017-05-25	$0.17	$0.25	$0.16	$0.23	$0.23	21,020
2017-05-24	$0.22	$0.27	$0.22	$0.27	$0.27	1,500
2017-05-23	$0.25	$0.26	$0.15	$0.26	$0.26	5,534
2017-05-22	$0.20	$0.25	$0.11	$0.24	$0.24	17,900
2017-05-19	$0.25	$0.27	$0.24	$0.25	$0.25	21,368
2017-05-18	$0.25	$0.25	$0.20	$0.25	$0.25	2,900
2017-05-17	$0.27	$0.27	$0.18	$0.25	$0.25	4,923
2017-05-16	$0.27	$0.27	$0.18	$0.26	$0.26	1,671
2017-05-15	$0.27	$0.27	$0.20	$0.27	$0.27	1,403
2017-05-12	$0.25	$0.25	$0.25	$0.25	$0.25	7,300
2017-05-11	$0.20	$0.24	$0.20	$0.24	$0.24	12,100
2017-05-10	$0.27	$0.27	$0.18	$0.27	$0.27	3,500
2017-05-09	$0.25	$0.28	$0.17	$0.28	$0.28	28,000
2017-05-08	$0.26	$0.30	$0.25	$0.25	$0.25	6,000
2017-05-05	$0.31	$0.31	$0.29	$0.29	$0.29	11,100
2017-05-04	$0.32	$0.32	$0.22	$0.30	$0.30	7,200
2017-05-03	$0.27	$0.29	$0.25	$0.25	$0.25	10,300
2017-05-02	$0.25	$0.33	$0.25	$0.29	$0.29	7,400
2017-05-01	$0.26	$0.34	$0.26	$0.33	$0.33	3,400
2017-04-28	$0.26	$0.37	$0.26	$0.35	$0.35	17,000
2017-04-27	$0.37	$0.37	$0.35	$0.36	$0.36	9,600
2017-04-26	$0.37	$0.37	$0.26	$0.35	$0.35	2,100
2017-04-25	$0.27	$0.35	$0.25	$0.33	$0.33	20,700
2017-04-24	$0.27	$0.30	$0.27	$0.30	$0.30	15,400
2017-04-21	$0.27	$0.31	$0.27	$0.29	$0.29	21,600
2017-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	2,600
2017-04-19	$0.31	$0.34	$0.29	$0.31	$0.31	37,600
2017-04-18	$0.37	$0.37	$0.32	$0.34	$0.34	17,300
2017-04-17	$0.37	$0.37	$0.32	$0.37	$0.37	5,400
2017-04-13	$0.37	$0.37	$0.34	$0.37	$0.37	9,600
2017-04-12	$0.36	$0.37	$0.31	$0.37	$0.37	4,700
2017-04-11	$0.31	$0.37	$0.31	$0.35	$0.35	8,400
2017-04-10	$0.38	$0.38	$0.31	$0.37	$0.37	6,100
2017-04-07	$0.34	$0.38	$0.34	$0.38	$0.38	2,300
2017-04-06	$0.36	$0.37	$0.31	$0.35	$0.35	6,700
2017-04-05	$0.31	$0.38	$0.31	$0.37	$0.37	6,000
2017-04-04	$0.29	$0.40	$0.29	$0.37	$0.37	61,200
2017-04-03	$0.40	$0.40	$0.31	$0.36	$0.36	7,800
2017-03-31	$0.37	$0.39	$0.33	$0.37	$0.37	15,500
2017-03-30	$0.40	$0.42	$0.37	$0.40	$0.40	10,400
2017-03-29	$0.42	$0.42	$0.36	$0.40	$0.40	19,100
2017-03-28	$0.42	$0.42	$0.36	$0.40	$0.40	27,100
2017-03-27	$0.36	$0.42	$0.36	$0.42	$0.42	16,000
2017-03-24	$0.41	$0.41	$0.37	$0.40	$0.40	30,800
2017-03-23	$0.37	$0.42	$0.36	$0.41	$0.41	15,500
2017-03-22	$0.41	$0.44	$0.37	$0.42	$0.42	7,500
2017-03-21	$0.37	$0.40	$0.37	$0.40	$0.40	21,700
2017-03-20	$0.40	$0.44	$0.37	$0.37	$0.37	76,700
2017-03-17	$0.44	$0.44	$0.39	$0.40	$0.40	39,500
2017-03-16	$0.36	$0.45	$0.36	$0.44	$0.44	104,000
2017-03-15	$0.53	$0.55	$0.35	$0.38	$0.38	335,900
2017-03-14	$0.57	$0.58	$0.52	$0.52	$0.52	302,800
2017-03-13	$0.54	$0.57	$0.51	$0.54	$0.54	422,000
2017-03-10	$0.44	$0.52	$0.43	$0.52	$0.52	376,500
2017-03-09	$0.42	$0.42	$0.38	$0.41	$0.41	97,700
2017-03-08	$0.38	$0.43	$0.38	$0.38	$0.38	8,500
2017-03-07	$0.40	$0.43	$0.38	$0.43	$0.43	70,100
2017-03-06	$0.39	$0.40	$0.38	$0.40	$0.40	51,300
2017-03-03	$0.41	$0.46	$0.36	$0.39	$0.39	55,100
2017-03-02	$0.39	$0.46	$0.36	$0.44	$0.44	22,300
2017-03-01	$0.41	$0.46	$0.41	$0.45	$0.45	13,400
2017-02-28	$0.41	$0.46	$0.41	$0.45	$0.45	8,700
2017-02-27	$0.45	$0.46	$0.41	$0.46	$0.46	13,100
2017-02-24	$0.44	$0.48	$0.39	$0.45	$0.45	31,200
2017-02-23	$0.51	$0.51	$0.39	$0.45	$0.45	41,800
2017-02-22	$0.46	$0.51	$0.43	$0.51	$0.51	32,700
2017-02-21	$0.48	$0.52	$0.46	$0.51	$0.51	55,000
2017-02-17	$0.52	$0.52	$0.45	$0.52	$0.52	20,900
2017-02-16	$0.51	$0.51	$0.49	$0.51	$0.51	18,600
2017-02-15	$0.52	$0.52	$0.47	$0.51	$0.51	116,400
2017-02-14	$0.48	$0.50	$0.48	$0.50	$0.50	12,800
2017-02-13	$0.58	$0.62	$0.48	$0.50	$0.50	32,400
2017-02-10	$0.63	$0.63	$0.58	$0.62	$0.62	17,000
2017-02-09	$0.65	$0.65	$0.58	$0.63	$0.63	46,700
2017-02-08	$0.64	$0.68	$0.60	$0.62	$0.62	175,400
2017-02-07	$0.51	$0.59	$0.48	$0.58	$0.58	136,300
2017-02-06	$0.54	$0.54	$0.48	$0.54	$0.54	39,300
2017-02-03	$0.47	$0.54	$0.47	$0.54	$0.54	30,200
2017-02-02	$0.47	$0.50	$0.47	$0.50	$0.50	22,800
2017-02-01	$0.47	$0.51	$0.47	$0.51	$0.51	4,300
2017-01-31	$0.47	$0.51	$0.47	$0.51	$0.51	4,800
2017-01-30	$0.49	$0.51	$0.48	$0.51	$0.51	16,100
2017-01-27	$0.51	$0.51	$0.47	$0.50	$0.50	22,000
2017-01-26	$0.51	$0.51	$0.47	$0.51	$0.51	19,500
2017-01-25	$0.47	$0.54	$0.47	$0.51	$0.51	35,600
2017-01-24	$0.60	$0.61	$0.43	$0.53	$0.53	132,900
2017-01-23	$0.67	$0.67	$0.55	$0.61	$0.61	55,800
2017-01-20	$0.66	$0.70	$0.61	$0.67	$0.67	140,600
2017-01-19	$0.74	$0.74	$0.64	$0.70	$0.70	135,900
2017-01-18	$0.70	$0.74	$0.69	$0.71	$0.71	653,000
2017-01-17	$0.66	$0.70	$0.64	$0.69	$0.69	249,500
2017-01-13	$0.54	$0.65	$0.54	$0.65	$0.65	129,500
2017-01-12	$0.59	$0.59	$0.57	$0.59	$0.59	4,300
2017-01-11	$0.51	$0.60	$0.49	$0.58	$0.58	80,400
2017-01-10	$0.58	$0.58	$0.49	$0.51	$0.51	20,800
2017-01-09	$0.60	$0.60	$0.55	$0.58	$0.58	17,900
2017-01-06	$0.65	$0.65	$0.60	$0.60	$0.60	13,700
2017-01-05	$0.65	$0.65	$0.56	$0.64	$0.64	27,100
2017-01-04	$0.65	$0.65	$0.60	$0.65	$0.65	24,500
2017-01-03	$0.65	$0.69	$0.55	$0.63	$0.63	34,500
2016-12-30	$0.63	$0.65	$0.60	$0.60	$0.60	57,500
2016-12-29	$0.62	$0.66	$0.62	$0.65	$0.65	8,700
2016-12-28	$0.65	$0.66	$0.65	$0.65	$0.65	6,400
2016-12-27	$0.69	$0.69	$0.60	$0.66	$0.66	25,600
2016-12-23	$0.68	$0.68	$0.60	$0.65	$0.65	42,200
2016-12-22	$0.67	$0.68	$0.60	$0.67	$0.67	22,400
2016-12-21	$0.68	$0.68	$0.60	$0.67	$0.67	8,500
2016-12-20	$0.62	$0.68	$0.61	$0.68	$0.68	23,900
2016-12-19	$0.69	$0.70	$0.61	$0.68	$0.68	32,200
2016-12-16	$0.68	$0.70	$0.66	$0.69	$0.69	18,100
2016-12-15	$0.61	$0.70	$0.58	$0.67	$0.67	65,800
2016-12-14	$0.71	$0.71	$0.60	$0.61	$0.61	60,400
2016-12-13	$0.72	$0.75	$0.68	$0.71	$0.71	379,000
2016-12-12	$0.55	$0.77	$0.52	$0.68	$0.68	326,100
2016-12-09	$0.60	$0.62	$0.48	$0.52	$0.52	44,000
2016-12-08	$0.71	$0.77	$0.62	$0.65	$0.65	29,700
2016-12-07	$0.66	$0.80	$0.65	$0.77	$0.77	200,000
2016-12-06	$0.61	$0.65	$0.58	$0.62	$0.62	40,500
2016-12-05	$0.60	$0.65	$0.58	$0.58	$0.58	54,000
2016-12-02	$0.58	$0.58	$0.58	$0.58	$0.58	200
2016-12-01	$0.42	$0.60	$0.42	$0.60	$0.60	22,200
2016-11-30	$0.42	$0.49	$0.42	$0.49	$0.49	15,100
2016-11-29	$0.60	$0.60	$0.49	$0.49	$0.49	15,600
2016-11-28	$0.59	$0.60	$0.59	$0.60	$0.60	1,500
2016-11-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-11-23	$0.62	$0.65	$0.59	$0.59	$0.59	11,300
2016-11-22	$0.70	$0.70	$0.61	$0.61	$0.61	21,600
2016-11-21	$0.70	$0.70	$0.70	$0.70	$0.70	1,100
2016-11-18	$0.64	$0.70	$0.60	$0.70	$0.70	2,200
2016-11-17	$0.75	$0.75	$0.64	$0.64	$0.64	12,100
2016-11-16	$0.65	$0.75	$0.65	$0.65	$0.65	6,300
2016-11-15	$0.70	$0.70	$0.66	$0.69	$0.69	19,000
2016-11-14	$0.65	$0.76	$0.65	$0.66	$0.66	7,800
2016-11-11	$0.93	$1.00	$0.65	$0.69	$0.69	43,500
2016-11-10	$1.00	$1.00	$0.85	$1.00	$1.00	18,700
2016-11-09	$1.15	$1.15	$0.72	$1.00	$1.00	80,400
2016-11-08	$1.48	$1.53	$1.03	$1.25	$1.25	59,200
2016-11-07	$1.52	$1.75	$1.43	$1.48	$1.48	97,600
2016-11-04	$0.98	$1.75	$0.98	$1.42	$1.42	342,600
2016-11-03	$0.80	$0.89	$0.77	$0.89	$0.89	19,100
2016-11-02	$0.87	$0.87	$0.80	$0.80	$0.80	10,300
2016-11-01	$0.87	$0.87	$0.87	$0.87	$0.87	600
2016-10-31	$0.87	$0.87	$0.85	$0.85	$0.85	3,000
2016-10-28	$0.85	$0.87	$0.85	$0.87	$0.87	12,400
2016-10-27	$0.90	$0.90	$0.87	$0.87	$0.87	9,500
2016-10-26	$0.89	$0.92	$0.87	$0.88	$0.88	15,500
2016-10-25	$0.88	$0.98	$0.85	$0.89	$0.89	21,600
2016-10-24	$0.96	$1.01	$0.96	$0.96	$0.96	19,400
2016-10-21	$1.01	$1.01	$0.95	$1.01	$1.01	19,600
2016-10-20	$1.01	$1.06	$0.94	$0.95	$0.95	103,600
2016-10-19	$0.98	$0.98	$0.88	$0.95	$0.95	46,700
2016-10-18	$0.85	$0.95	$0.84	$0.95	$0.95	18,700
2016-10-17	$0.95	$0.95	$0.85	$0.86	$0.86	25,100
2016-10-14	$1.00	$1.00	$0.89	$0.95	$0.95	41,900
2016-10-13	$0.98	$1.00	$0.97	$1.00	$1.00	28,100
2016-10-12	$0.98	$1.00	$0.92	$0.97	$0.97	112,400
2016-10-11	$0.83	$0.90	$0.83	$0.90	$0.90	23,300
2016-10-10	$0.85	$0.87	$0.82	$0.87	$0.87	32,700
2016-10-07	$0.84	$0.87	$0.80	$0.83	$0.83	61,300
2016-10-06	$0.81	$0.84	$0.79	$0.80	$0.80	50,800
2016-10-05	$0.61	$0.74	$0.61	$0.74	$0.74	9,000
2016-10-04	$0.60	$0.63	$0.60	$0.63	$0.63	2,000
2016-10-03	$0.59	$0.59	$0.59	$0.59	$0.59	500
2016-09-30	$0.67	$0.67	$0.59	$0.59	$0.59	7,000
2016-09-29	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2016-09-28	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2016-09-27	$0.67	$0.72	$0.67	$0.72	$0.72	1,200
2016-09-26	$0.68	$0.72	$0.67	$0.70	$0.70	7,200
2016-09-23	$0.68	$0.68	$0.67	$0.68	$0.68	3,000
2016-09-22	$0.70	$0.70	$0.70	$0.70	$0.70	800
2016-09-21	$0.67	$0.74	$0.67	$0.74	$0.74	1,400
2016-09-20	$0.71	$0.75	$0.71	$0.74	$0.74	16,500
2016-09-19	$0.62	$0.66	$0.61	$0.63	$0.63	8,400
2016-09-16	$0.60	$0.60	$0.60	$0.60	$0.60	1,500
2016-09-15	$0.62	$0.62	$0.60	$0.60	$0.60	12,100
2016-09-14	$0.62	$0.62	$0.62	$0.62	$0.62	1
2016-09-13	$0.65	$0.65	$0.62	$0.62	$0.62	8,900
2016-09-12	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2016-09-09	$0.62	$0.65	$0.62	$0.65	$0.65	2,600
2016-09-08	$0.64	$0.67	$0.62	$0.67	$0.67	5,600
2016-09-07	$0.67	$0.67	$0.64	$0.67	$0.67	9,400
2016-09-06	$0.78	$0.80	$0.64	$0.67	$0.67	57,200
2016-09-02	$0.87	$0.93	$0.73	$0.81	$0.81	51,700
2016-09-01	$0.85	$0.94	$0.81	$0.86	$0.86	36,100
2016-08-31	$0.79	$0.95	$0.79	$0.93	$0.93	123,300
2016-08-30	$0.62	$1.00	$0.62	$0.79	$0.79	217,700
2016-08-29	$0.52	$0.61	$0.48	$0.59	$0.59	52,800
2016-08-26	$0.37	$0.52	$0.37	$0.45	$0.45	75,800
2016-08-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-15	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2016-08-12	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2016-08-11	$0.38	$0.38	$0.38	$0.38	$0.38	3,000
2016-08-10	$0.38	$0.38	$0.38	$0.38	$0.38	8,000
2016-08-09	$0.35	$0.35	$0.35	$0.35	$0.35	2
2016-08-08	$0.35	$0.35	$0.35	$0.35	$0.35	25,000
2016-08-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-03	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2016-08-02	$0.38	$0.38	$0.38	$0.38	$0.38	4
2016-08-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-29	$0.38	$0.38	$0.38	$0.38	$0.38	40
2016-07-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-27	$0.35	$0.38	$0.35	$0.38	$0.38	5,600
2016-07-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-20	$0.35	$0.35	$0.35	$0.35	$0.35	30
2016-07-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-12	$0.35	$0.35	$0.35	$0.35	$0.35	200
2016-07-11	$0.39	$0.39	$0.39	$0.39	$0.39	8
2016-07-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-07-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-07-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-07-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-07-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-30	$0.39	$0.39	$0.39	$0.39	$0.39	2
2016-06-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-22	$0.39	$0.39	$0.39	$0.39	$0.39	10
2016-06-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-17	$0.39	$0.39	$0.39	$0.39	$0.39	1,700
2016-06-16	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2016-06-15	$0.35	$0.35	$0.35	$0.35	$0.35	7
2016-06-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-13	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2016-06-10	$0.40	$0.43	$0.40	$0.40	$0.40	4,000
2016-06-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-06-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-06-07	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2016-06-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-06-03	$0.35	$0.35	$0.35	$0.35	$0.35	3,300
2016-06-02	$0.35	$0.35	$0.34	$0.35	$0.35	5,000
2016-06-01	$0.42	$0.42	$0.35	$0.35	$0.35	9,000
2016-05-31	$0.40	$0.41	$0.40	$0.41	$0.41	8,300
2016-05-27	$0.40	$0.40	$0.34	$0.39	$0.39	12,500
2016-05-26	$0.40	$0.49	$0.40	$0.40	$0.40	16,900
2016-05-25	$0.58	$0.58	$0.58	$0.58	$0.58	4,200
2016-05-24	$0.58	$0.58	$0.58	$0.58	$0.58	6,000
2016-05-23	$0.58	$0.58	$0.58	$0.58	$0.58	8,000
2016-05-20	$0.58	$0.58	$0.58	$0.58	$0.58	7,700
2016-05-19	$0.58	$0.58	$0.56	$0.56	$0.56	6,200
2016-05-18	$0.58	$0.58	$0.58	$0.58	$0.58	5,200
2016-05-17	$0.58	$0.58	$0.58	$0.58	$0.58	7,000
2016-05-16	$0.58	$0.58	$0.58	$0.58	$0.58	9,200
2016-05-13	$0.58	$0.58	$0.58	$0.58	$0.58	3,000
2016-05-12	$0.60	$0.60	$0.60	$0.60	$0.60	8,500
2016-05-11	$0.58	$0.58	$0.58	$0.58	$0.58	9,000
2016-05-10	$0.57	$0.60	$0.57	$0.60	$0.60	8,500
2016-05-09	$0.59	$0.60	$0.59	$0.60	$0.60	7,600
2016-05-06	$0.59	$0.59	$0.58	$0.58	$0.58	11,000
2016-05-05	$0.58	$0.59	$0.57	$0.59	$0.59	16,100
2016-05-04	$0.56	$0.58	$0.56	$0.58	$0.58	10,500
2016-05-03	$0.56	$0.56	$0.56	$0.56	$0.56	12,300
2016-05-02	$0.54	$0.56	$0.54	$0.56	$0.56	13,500
2016-04-29	$0.54	$0.54	$0.54	$0.54	$0.54	9,000
2016-04-28	$0.54	$0.54	$0.54	$0.54	$0.54	8,900
2016-04-27	$0.54	$0.54	$0.54	$0.54	$0.54	11,400
2016-04-26	$0.52	$0.54	$0.50	$0.54	$0.54	9,500
2016-04-25	$0.52	$0.52	$0.52	$0.52	$0.52	10,800
2016-04-22	$0.52	$0.52	$0.52	$0.52	$0.52	10,500
2016-04-21	$0.52	$0.53	$0.52	$0.52	$0.52	10,300
2016-04-20	$0.49	$0.49	$0.49	$0.49	$0.49	10,200
2016-04-19	$0.48	$0.50	$0.48	$0.50	$0.50	9,700
2016-04-18	$0.53	$0.53	$0.45	$0.49	$0.49	13,800
2016-04-15	$0.51	$0.51	$0.51	$0.51	$0.51	12,500
2016-04-14	$0.51	$0.51	$0.50	$0.50	$0.50	10,100
2016-04-13	$0.53	$0.53	$0.50	$0.50	$0.50	10,000
2016-04-12	$0.50	$0.50	$0.50	$0.50	$0.50	10,100
2016-04-11	$0.49	$0.50	$0.49	$0.50	$0.50	4,800
2016-04-08	$0.50	$0.53	$0.45	$0.45	$0.45	25,200
2016-04-07	$0.59	$0.62	$0.35	$0.58	$0.58	33,800
2016-04-06	$0.62	$0.63	$0.62	$0.62	$0.62	16,900
2016-04-05	$0.59	$0.59	$0.59	$0.59	$0.59	5,600
2016-04-04	$0.60	$0.60	$0.59	$0.59	$0.59	13,200
2016-04-01	$0.55	$0.55	$0.55	$0.55	$0.55	10,100
2016-03-31	$0.56	$0.62	$0.55	$0.62	$0.62	11,000
2016-03-30	$0.62	$0.62	$0.60	$0.62	$0.62	2,600
2016-03-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-03-28	$0.59	$0.62	$0.59	$0.62	$0.62	10,100
2016-03-24	$0.59	$0.62	$0.59	$0.62	$0.62	7,200
2016-03-23	$0.62	$0.63	$0.62	$0.62	$0.62	8,000
2016-03-22	$0.58	$0.62	$0.58	$0.62	$0.62	6,800
2016-03-21	$0.58	$0.60	$0.58	$0.60	$0.60	7,700
2016-03-18	$0.58	$0.60	$0.58	$0.60	$0.60	7,500
2016-03-17	$0.58	$0.60	$0.58	$0.60	$0.60	7,500
2016-03-16	$0.58	$0.60	$0.58	$0.60	$0.60	7,600
2016-03-15	$0.64	$0.64	$0.60	$0.60	$0.60	8,100
2016-03-14	$0.64	$0.64	$0.63	$0.64	$0.64	8,100
2016-03-11	$0.60	$0.67	$0.60	$0.64	$0.64	9,700
2016-03-10	$0.65	$0.68	$0.58	$0.68	$0.68	10,600
2016-03-09	$0.65	$0.66	$0.65	$0.65	$0.65	6,800
2016-03-08	$0.62	$0.65	$0.62	$0.65	$0.65	10,500
2016-03-07	$0.65	$0.69	$0.65	$0.65	$0.65	17,600
2016-03-04	$0.67	$0.67	$0.65	$0.67	$0.67	15,700
2016-03-03	$0.68	$1.22	$0.64	$0.65	$0.65	20,200
2016-03-02	$0.54	$1.00	$0.54	$0.72	$0.72	15,000
2016-03-01	$0.64	$0.90	$0.51	$0.65	$0.65	15,300
2016-02-29	$0.70	$0.70	$0.63	$0.67	$0.67	10,100
2016-02-26	$0.59	$0.64	$0.59	$0.64	$0.64	6,000
2016-02-25	$0.64	$0.64	$0.64	$0.64	$0.64	2,000
2016-02-24	$0.64	$0.64	$0.64	$0.64	$0.64	500
2016-02-23	$0.64	$0.64	$0.64	$0.64	$0.64	200
2016-02-22	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2016-02-19	$0.67	$0.68	$0.67	$0.67	$0.67	10,800
2016-02-18	$0.67	$0.67	$0.64	$0.64	$0.64	8,000
2016-02-17	$0.65	$0.66	$0.65	$0.66	$0.66	4,100
2016-02-16	$0.66	$0.66	$0.66	$0.66	$0.66	3,000
2016-02-12	$0.65	$0.65	$0.64	$0.64	$0.64	10,600
2016-02-11	$0.64	$0.65	$0.64	$0.64	$0.64	9,000
2016-02-10	$0.63	$0.63	$0.62	$0.62	$0.62	6,000
2016-02-09	$0.63	$0.63	$0.63	$0.63	$0.63	1,800
2016-02-08	$0.61	$0.63	$0.60	$0.63	$0.63	9,000
2016-02-05	$0.61	$0.61	$0.60	$0.61	$0.61	5,800
2016-02-04	$0.61	$0.61	$0.60	$0.61	$0.61	6,400
2016-02-03	$0.61	$0.61	$0.60	$0.60	$0.60	16,600
2016-02-02	$0.60	$0.62	$0.55	$0.55	$0.55	7,100
2016-02-01	$0.60	$0.60	$0.60	$0.60	$0.60	3,100
2016-01-29	$0.60	$0.60	$0.60	$0.60	$0.60	1
2016-01-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-01-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-01-26	$0.60	$0.60	$0.60	$0.60	$0.60	3,500
2016-01-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-01-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-01-21	$0.60	$0.60	$0.60	$0.60	$0.60	6
2016-01-20	$0.63	$0.63	$0.60	$0.60	$0.60	2,600
2016-01-19	$0.60	$0.75	$0.60	$0.70	$0.70	19,000
2016-01-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-01-14	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2016-01-13	$0.94	$0.94	$0.94	$0.94	$0.94	0
2016-01-12	$0.94	$0.94	$0.94	$0.94	$0.94	0
2016-01-11	$0.94	$0.94	$0.94	$0.94	$0.94	18
2016-01-08	$0.94	$0.94	$0.94	$0.94	$0.94	0
2016-01-07	$0.94	$0.94	$0.94	$0.94	$0.94	0
2016-01-06	$0.94	$0.94	$0.94	$0.94	$0.94	0
2016-01-05	$0.94	$0.94	$0.94	$0.94	$0.94	0
2016-01-04	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2015-12-31	$0.94	$0.94	$0.94	$0.94	$0.94	1
2015-12-30	$0.94	$0.94	$0.94	$0.94	$0.94	500
2015-12-29	$0.94	$0.94	$0.94	$0.94	$0.94	800
2015-12-28	$0.95	$0.95	$0.95	$0.95	$0.95	16
2015-12-24	$0.95	$0.95	$0.95	$0.95	$0.95	7
2015-12-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-12-22	$0.95	$0.95	$0.95	$0.95	$0.95	1,900
2015-12-21	$0.97	$0.97	$0.97	$0.97	$0.97	500
2015-12-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-12-17	$0.95	$0.95	$0.95	$0.95	$0.95	2
2015-12-16	$0.95	$0.95	$0.95	$0.95	$0.95	2,000
2015-12-15	$0.70	$0.70	$0.70	$0.70	$0.70	500
2015-12-14	$0.90	$0.90	$0.90	$0.90	$0.90	2,002
2015-12-11	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2015-12-10	$0.80	$0.80	$0.65	$0.80	$0.80	3,600
2015-12-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-12-07	$0.90	$0.90	$0.90	$0.90	$0.90	1
2015-12-04	$0.90	$0.90	$0.90	$0.90	$0.90	2,300
2015-12-03	$0.99	$0.99	$0.99	$0.99	$0.99	2
2015-12-02	$0.99	$0.99	$0.99	$0.99	$0.99	400
2015-12-01	$1.00	$1.00	$0.99	$0.99	$0.99	400
2015-11-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2015-11-27	$1.05	$1.05	$1.05	$1.05	$1.05	100
2015-11-25	$1.00	$1.05	$1.00	$1.05	$1.05	500
2015-11-24	$1.10	$1.10	$1.10	$1.10	$1.10	3
2015-11-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-11-20	$1.10	$1.10	$1.10	$1.10	$1.10	2,800
2015-11-19	$0.99	$1.10	$0.99	$1.10	$1.10	2,800
2015-11-18	$0.70	$0.99	$0.70	$0.99	$0.99	3,800
2015-11-17	$0.70	$0.70	$0.70	$0.70	$0.70	1
2015-11-16	$0.70	$0.70	$0.70	$0.70	$0.70	1,500
2015-11-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-11-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-11-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-11-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-11-04	$0.51	$0.51	$0.51	$0.51	$0.51	2
2015-11-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-10-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-10-29	$0.51	$0.51	$0.51	$0.51	$0.51	6,000
2015-10-28	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2015-10-27	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2015-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-22	$1.00	$1.00	$1.00	$1.00	$1.00	4
2015-10-21	$1.00	$1.00	$1.00	$1.00	$1.00	18
2015-10-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-19	$1.00	$1.00	$1.00	$1.00	$1.00	20
2015-10-16	$1.00	$1.00	$1.00	$1.00	$1.00	10
2015-10-15	$1.00	$1.00	$1.00	$1.00	$1.00	4,000
2015-10-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	2
2015-10-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	2
2015-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	13
2015-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	1
2015-09-29	$1.01	$1.01	$1.00	$1.00	$1.00	800
2015-09-28	$1.00	$1.00	$1.00	$1.00	$1.00	25
2015-09-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-24	$1.00	$1.00	$1.00	$1.00	$1.00	200
2015-09-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-18	$1.00	$1.00	$1.00	$1.00	$1.00	104
2015-09-17	$1.00	$1.00	$1.00	$1.00	$1.00	2
2015-09-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-14	$1.00	$1.00	$1.00	$1.00	$1.00	33
2015-09-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-03	$1.00	$1.00	$1.00	$1.00	$1.00	100
2015-09-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-08-31	$1.00	$1.00	$1.00	$1.00	$1.00	10
2015-08-28	$1.00	$1.00	$1.00	$1.00	$1.00	1
2015-08-27	$1.00	$1.00	$1.00	$1.00	$1.00	1
2015-08-26	$1.00	$1.00	$1.00	$1.00	$1.00	100
2015-08-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-08-24	$1.00	$1.00	$1.00	$1.00	$1.00	270

Spotlight Innovation Inc (AEXP) News Headlines

Recent Spotlight Innovation Inc (AEXP) News

Similar Companies to Spotlight Innovation Inc (AEXP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Spotlight Innovation Inc (AEXP) Exchange: OTCBB