Virtus AllianzGI Focused Growth Fd USD Class R6 (AFGFX) Exchange: NMFQS
Data as of May 3, 2024
$66.05 ($1.19) 1.83%
Virtus AllianzGI Focused Growth Fd USD Class R6 - Daily Information
Click for more stock information on Virtus AllianzGI Focused Growth Fd USD Class R6.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $66.05 |
Previous Close | $66.05 |
High | $66.05 |
Low | $66.05 |
Adjusted Open | $66.05 |
Previous Adjusted Close | $66.05 |
Adjusted High | $66.05 |
Adjusted Low | $66.05 |
Invest in Virtus AllianzGI Focused Growth Fd USD Class R6 (AFGFX)
Historical Stock Data for Virtus AllianzGI Focused Growth Fd USD Class R6 (AFGFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2024-05-02 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2024-05-01 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2024-04-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2024-04-29 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2024-04-26 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2024-04-25 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2024-04-24 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2024-04-23 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2024-04-22 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2024-04-19 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2024-04-18 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2024-04-17 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2024-04-16 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2024-04-15 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2024-04-12 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2024-04-11 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2024-04-10 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2024-04-09 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2024-04-08 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2024-04-05 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2024-04-04 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2024-04-03 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2024-04-02 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2024-04-01 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2024-03-28 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2024-03-27 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2024-03-26 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2024-03-25 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2024-03-22 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2024-03-21 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2024-03-20 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
2024-03-19 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2024-03-18 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2024-03-15 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2024-03-14 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2024-03-13 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2024-03-12 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2024-03-11 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2024-03-08 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2024-03-07 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2024-03-06 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2024-03-05 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2024-03-04 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2024-03-01 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2024-02-29 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2024-02-28 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2024-02-27 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2024-02-26 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2024-02-23 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2024-02-22 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2024-02-21 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2024-02-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2024-02-16 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2024-02-15 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2024-02-14 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2024-02-13 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2024-02-12 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2024-02-09 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2024-02-08 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2024-02-07 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2024-02-06 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2024-02-05 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2024-02-02 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2024-02-01 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2024-01-31 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2024-01-30 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2024-01-29 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2024-01-26 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2024-01-25 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2024-01-24 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2024-01-23 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2024-01-22 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2024-01-19 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2024-01-18 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2024-01-17 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2024-01-16 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2024-01-12 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2024-01-11 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2024-01-10 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2024-01-09 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2024-01-08 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2024-01-05 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2024-01-04 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2024-01-03 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
2024-01-02 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2023-12-29 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2023-12-28 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2023-12-27 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2023-12-26 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2023-12-22 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2023-12-21 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
2023-12-20 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2023-12-19 | $60.00 | $60.00 | $60.00 | $60.00 | $58.37 | 0 |
2023-12-18 | $59.76 | $59.76 | $59.76 | $59.76 | $58.14 | 0 |
2023-12-15 | $59.38 | $59.38 | $59.38 | $59.38 | $57.77 | 0 |
2023-12-14 | $59.09 | $59.09 | $59.09 | $59.09 | $57.48 | 0 |
2023-12-13 | $59.41 | $59.41 | $59.41 | $59.41 | $57.80 | 0 |
2023-12-12 | $58.86 | $58.86 | $58.86 | $58.86 | $57.26 | 0 |
2023-12-11 | $58.33 | $58.33 | $58.33 | $58.33 | $56.74 | 0 |
2023-12-08 | $58.62 | $58.62 | $58.62 | $58.62 | $57.03 | 0 |
2023-12-07 | $58.23 | $58.23 | $58.23 | $58.23 | $56.65 | 0 |
2023-12-06 | $57.51 | $57.51 | $57.51 | $57.51 | $55.95 | 0 |
2023-12-05 | $57.83 | $57.83 | $57.83 | $57.83 | $56.26 | 0 |
2023-12-04 | $57.42 | $57.42 | $57.42 | $57.42 | $55.86 | 0 |
2023-12-01 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-11-30 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2023-11-29 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2023-11-28 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2023-11-27 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2023-11-24 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2023-11-22 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2023-11-21 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2023-11-20 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2023-11-17 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2023-11-16 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2023-11-15 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2023-11-14 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2023-11-13 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2023-11-10 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2023-11-09 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2023-11-08 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2023-11-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2023-11-06 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
2023-11-03 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2023-11-02 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2023-11-01 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2023-10-31 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2023-10-30 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2023-10-27 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2023-10-26 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2023-10-25 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2023-10-24 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2023-10-23 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2023-10-20 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2023-10-19 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2023-10-18 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2023-10-17 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2023-10-16 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2023-10-13 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2023-10-12 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2023-10-11 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2023-10-10 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2023-10-09 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2023-10-06 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2023-10-05 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2023-10-04 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2023-10-03 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2023-10-02 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-09-29 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2023-09-28 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2023-09-27 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2023-09-26 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
2023-09-25 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2023-09-22 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2023-09-21 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2023-09-20 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2023-09-19 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2023-09-18 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2023-09-15 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2023-09-14 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2023-09-13 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2023-09-12 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2023-09-11 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2023-09-08 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2023-09-07 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2023-09-06 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2023-09-05 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2023-09-01 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2023-08-31 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2023-08-30 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2023-08-29 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
2023-08-28 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2023-08-25 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2023-08-24 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2023-08-23 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2023-08-22 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2023-08-21 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2023-08-18 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2023-08-17 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2023-08-16 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2023-08-15 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2023-08-14 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2023-08-11 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2023-08-10 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2023-08-09 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2023-08-08 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2023-08-07 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2023-08-04 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2023-08-03 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2023-08-02 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2023-08-01 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2023-07-31 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2023-07-28 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2023-07-27 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2023-07-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2023-07-25 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2023-07-24 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2023-07-21 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2023-07-20 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2023-07-19 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2023-07-18 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2023-07-17 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2023-07-14 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2023-07-13 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2023-07-12 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2023-07-11 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2023-07-10 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2023-07-07 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2023-07-06 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2023-07-05 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2023-07-03 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2023-06-30 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2023-06-29 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2023-06-28 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2023-06-27 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2023-06-26 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2023-06-23 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2023-06-22 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2023-06-21 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2023-06-20 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2023-06-16 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2023-06-15 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2023-06-14 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2023-06-13 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2023-06-12 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2023-06-09 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2023-06-08 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2023-06-07 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2023-06-06 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2023-06-05 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2023-06-02 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2023-06-01 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2023-05-31 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2023-05-30 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2023-05-26 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2023-05-25 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2023-05-24 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2023-05-23 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2023-05-22 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2023-05-19 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2023-05-18 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2023-05-17 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2023-05-16 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2023-05-15 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2023-05-12 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
2023-05-11 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2023-05-10 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2023-05-09 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2023-05-08 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2023-05-05 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2023-05-04 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2023-05-03 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
2023-05-02 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2023-05-01 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2023-04-28 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2023-04-27 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2023-04-26 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2023-04-25 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2023-04-24 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
2023-04-21 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
2023-04-20 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
2023-04-19 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2023-04-18 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2023-04-17 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2023-04-14 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2023-04-13 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2023-04-12 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2023-04-11 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2023-04-10 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2023-04-06 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2023-04-05 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2023-04-04 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2023-04-03 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2023-03-31 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2023-03-30 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2023-03-29 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2023-03-28 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2023-03-27 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2023-03-24 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2023-03-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2023-03-22 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2023-03-21 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2023-03-20 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2023-03-17 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2023-03-16 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2023-03-15 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2023-03-14 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2023-03-13 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2023-03-10 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2023-03-09 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
2023-03-08 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2023-03-07 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
2023-03-06 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2023-03-03 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2023-03-02 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2023-03-01 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
2023-02-28 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
2023-02-27 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2023-02-24 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2023-02-23 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2023-02-22 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
2023-02-21 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2023-02-17 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2023-02-16 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2023-02-15 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2023-02-14 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2023-02-13 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2023-02-10 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2023-02-09 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2023-02-08 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
2023-02-07 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2023-02-06 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2023-02-03 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
2023-02-02 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2023-02-01 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2023-01-31 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2023-01-30 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2023-01-27 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2023-01-26 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2023-01-25 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2023-01-24 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2023-01-23 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2023-01-20 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
2023-01-19 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2023-01-18 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2023-01-17 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2023-01-13 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2023-01-12 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2023-01-11 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2023-01-10 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2023-01-09 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2023-01-06 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
2023-01-05 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2023-01-04 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2023-01-03 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2022-12-30 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
2022-12-29 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2022-12-28 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2022-12-27 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2022-12-23 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
2022-12-22 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2022-12-21 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
2022-12-20 | $42.17 | $42.17 | $42.17 | $42.17 | $39.39 | 0 |
2022-12-19 | $42.16 | $42.16 | $42.16 | $42.16 | $39.38 | 0 |
2022-12-16 | $42.79 | $42.79 | $42.79 | $42.79 | $39.97 | 0 |
2022-12-15 | $43.25 | $43.25 | $43.25 | $43.25 | $40.40 | 0 |
2022-12-14 | $44.68 | $44.68 | $44.68 | $44.68 | $41.73 | 0 |
2022-12-13 | $44.93 | $44.93 | $44.93 | $44.93 | $41.97 | 0 |
2022-12-12 | $44.51 | $44.51 | $44.51 | $44.51 | $41.57 | 0 |
2022-12-09 | $43.82 | $43.82 | $43.82 | $43.82 | $40.93 | 0 |
2022-12-08 | $44.18 | $44.18 | $44.18 | $44.18 | $41.27 | 0 |
2022-12-07 | $43.59 | $43.59 | $43.59 | $43.59 | $40.71 | 0 |
2022-12-06 | $43.81 | $43.81 | $43.81 | $43.81 | $40.92 | 0 |
2022-12-05 | $44.58 | $44.58 | $44.58 | $44.58 | $41.64 | 0 |
2022-12-02 | $45.42 | $45.42 | $45.42 | $45.42 | $42.42 | 0 |
2022-12-01 | $45.46 | $45.46 | $45.46 | $45.46 | $42.46 | 0 |
2022-11-30 | $45.60 | $45.60 | $45.60 | $45.60 | $42.59 | 0 |
2022-11-29 | $43.36 | $43.36 | $43.36 | $43.36 | $40.50 | 0 |
2022-11-28 | $43.75 | $43.75 | $43.75 | $43.75 | $40.86 | 0 |
2022-11-25 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2022-11-23 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
2022-11-22 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2022-11-21 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
2022-11-18 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2022-11-17 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2022-11-16 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2022-11-15 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2022-11-14 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
2022-11-11 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2022-11-10 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2022-11-09 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
2022-11-08 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
2022-11-07 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2022-11-04 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2022-11-03 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
2022-11-02 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
2022-11-01 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2022-10-31 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2022-10-28 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2022-10-27 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2022-10-26 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2022-10-25 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
2022-10-24 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2022-10-21 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2022-10-20 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2022-10-19 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2022-10-18 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2022-10-17 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2022-10-14 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2022-10-13 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2022-10-12 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2022-10-11 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
2022-10-10 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
2022-10-07 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2022-10-06 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2022-10-05 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2022-10-04 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2022-10-03 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2022-09-30 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
2022-09-29 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
2022-09-28 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2022-09-27 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
2022-09-26 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
2022-09-23 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2022-09-22 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2022-09-21 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
2022-09-20 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2022-09-19 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2022-09-16 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
2022-09-15 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2022-09-14 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2022-09-13 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2022-09-12 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2022-09-09 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2022-09-08 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2022-09-07 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2022-09-06 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
2022-09-02 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
2022-09-01 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2022-08-31 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2022-08-30 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2022-08-29 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2022-08-26 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
2022-08-25 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2022-08-24 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2022-08-23 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2022-08-22 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2022-08-19 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2022-08-18 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2022-08-17 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2022-08-16 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2022-08-15 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2022-08-12 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2022-08-11 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2022-08-10 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2022-08-09 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2022-08-08 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2022-08-05 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-04 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2022-08-03 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2022-08-02 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2022-08-01 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2022-07-29 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2022-07-28 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2022-07-27 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2022-07-26 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
2022-07-25 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2022-07-22 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
2022-07-21 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2022-07-20 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
2022-07-19 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2022-07-18 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
2022-07-15 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2022-07-14 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2022-07-13 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2022-07-12 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2022-07-11 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2022-07-08 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2022-07-07 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2022-07-06 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2022-07-05 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
2022-07-01 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2022-06-30 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2022-06-29 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
2022-06-28 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2022-06-27 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2022-06-24 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2022-06-23 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2022-06-22 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2022-06-21 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
2022-06-17 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2022-06-16 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2022-06-15 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2022-06-14 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2022-06-13 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
2022-06-10 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
2022-06-09 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2022-06-08 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2022-06-07 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2022-06-06 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
2022-06-03 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2022-06-02 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2022-06-01 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2022-05-31 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2022-05-27 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2022-05-26 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2022-05-25 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2022-05-24 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
2022-05-23 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2022-05-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2022-05-19 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2022-05-18 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2022-05-17 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
2022-05-16 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2022-05-13 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2022-05-12 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2022-05-11 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
2022-05-10 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2022-05-09 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2022-05-06 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2022-05-05 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2022-05-04 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2022-05-03 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2022-05-02 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2022-04-29 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2022-04-28 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2022-04-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-04-26 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2022-04-25 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2022-04-22 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2022-04-21 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2022-04-20 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2022-04-19 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2022-04-18 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2022-04-14 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2022-04-13 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2022-04-12 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2022-04-11 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2022-04-08 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2022-04-07 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2022-04-06 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2022-04-05 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2022-04-04 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2022-04-01 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2022-03-31 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2022-03-30 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2022-03-29 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2022-03-28 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2022-03-25 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-03-24 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2022-03-23 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2022-03-22 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2022-03-21 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2022-03-18 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2022-03-17 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2022-03-16 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-03-15 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2022-03-14 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2022-03-11 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2022-03-10 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
2022-03-09 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2022-03-08 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2022-03-07 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2022-03-04 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2022-03-03 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2022-03-02 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2022-03-01 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2022-02-28 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2022-02-25 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2022-02-24 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2022-02-23 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2022-02-22 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2022-02-18 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2022-02-17 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-02-16 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2022-02-15 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2022-02-14 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2022-02-11 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2022-02-10 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2022-02-09 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2022-02-08 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2022-02-07 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2022-02-04 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2022-02-03 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2022-02-02 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2022-02-01 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2022-01-31 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2022-01-28 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2022-01-27 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2022-01-26 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2022-01-25 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2022-01-24 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
2022-01-21 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2022-01-20 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-01-19 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2022-01-18 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2022-01-14 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2022-01-13 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2022-01-12 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2022-01-11 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2022-01-10 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2022-01-07 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-01-06 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2022-01-05 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2022-01-04 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2022-01-03 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2021-12-31 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2021-12-30 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2021-12-29 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2021-12-28 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2021-12-27 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2021-12-23 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2021-12-22 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2021-12-21 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2021-12-20 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2021-12-17 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2021-12-16 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2021-12-15 | $77.24 | $77.24 | $77.24 | $77.24 | $63.22 | 0 |
2021-12-14 | $75.49 | $75.49 | $75.49 | $75.49 | $61.79 | 0 |
2021-12-13 | $76.34 | $76.34 | $76.34 | $76.34 | $62.48 | 0 |
2021-12-10 | $77.78 | $77.78 | $77.78 | $77.78 | $63.66 | 0 |
2021-12-09 | $77.66 | $77.66 | $77.66 | $77.66 | $63.56 | 0 |
2021-12-08 | $78.70 | $78.70 | $78.70 | $78.70 | $64.41 | 0 |
2021-12-07 | $77.76 | $77.76 | $77.76 | $77.76 | $63.64 | 0 |
2021-12-06 | $75.33 | $75.33 | $75.33 | $75.33 | $61.66 | 0 |
2021-12-03 | $74.48 | $74.48 | $74.48 | $74.48 | $60.96 | 0 |
2021-12-02 | $75.98 | $75.98 | $75.98 | $75.98 | $62.19 | 0 |
2021-12-01 | $75.27 | $75.27 | $75.27 | $75.27 | $61.61 | 0 |
2021-11-30 | $76.83 | $76.83 | $76.83 | $76.83 | $62.88 | 0 |
2021-11-29 | $77.92 | $77.92 | $77.92 | $77.92 | $63.78 | 0 |
2021-11-26 | $76.68 | $76.68 | $76.68 | $76.68 | $62.76 | 0 |
2021-11-24 | $78.65 | $78.65 | $78.65 | $78.65 | $64.37 | 0 |
2021-11-23 | $78.09 | $78.09 | $78.09 | $78.09 | $63.92 | 0 |
2021-11-22 | $78.66 | $78.66 | $78.66 | $78.66 | $64.38 | 0 |
2021-11-19 | $79.77 | $79.77 | $79.77 | $79.77 | $65.29 | 0 |
2021-11-18 | $79.40 | $79.40 | $79.40 | $79.40 | $64.99 | 0 |
2021-11-17 | $78.94 | $78.94 | $78.94 | $78.94 | $64.61 | 0 |
2021-11-16 | $79.35 | $79.35 | $79.35 | $79.35 | $64.95 | 0 |
2021-11-15 | $78.69 | $78.69 | $78.69 | $78.69 | $64.41 | 0 |
2021-11-12 | $78.90 | $78.90 | $78.90 | $78.90 | $64.58 | 0 |
2021-11-11 | $78.02 | $78.02 | $78.02 | $78.02 | $63.86 | 0 |
2021-11-10 | $77.85 | $77.85 | $77.85 | $77.85 | $63.72 | 0 |
2021-11-09 | $79.04 | $79.04 | $79.04 | $79.04 | $64.69 | 0 |
2021-11-08 | $79.82 | $79.82 | $79.82 | $79.82 | $65.33 | 0 |
2021-11-05 | $79.81 | $79.81 | $79.81 | $79.81 | $65.32 | 0 |
2021-11-04 | $79.67 | $79.67 | $79.67 | $79.67 | $65.21 | 0 |
2021-11-03 | $78.88 | $78.88 | $78.88 | $78.88 | $64.56 | 0 |
2021-11-02 | $78.34 | $78.34 | $78.34 | $78.34 | $64.12 | 0 |
2021-11-01 | $78.18 | $78.18 | $78.18 | $78.18 | $63.99 | 0 |
2021-10-29 | $77.71 | $77.71 | $77.71 | $77.71 | $63.60 | 0 |
2021-10-28 | $77.35 | $77.35 | $77.35 | $77.35 | $63.31 | 0 |
2021-10-27 | $76.24 | $76.24 | $76.24 | $76.24 | $62.40 | 0 |
2021-10-26 | $76.37 | $76.37 | $76.37 | $76.37 | $62.51 | 0 |
2021-10-25 | $76.25 | $76.25 | $76.25 | $76.25 | $62.41 | 0 |
2021-10-22 | $75.52 | $75.52 | $75.52 | $75.52 | $61.81 | 0 |
2021-10-21 | $76.23 | $76.23 | $76.23 | $76.23 | $62.39 | 0 |
2021-10-20 | $75.73 | $75.73 | $75.73 | $75.73 | $61.98 | 0 |
2021-10-19 | $75.83 | $75.83 | $75.83 | $75.83 | $62.07 | 0 |
2021-10-18 | $75.48 | $75.48 | $75.48 | $75.48 | $61.78 | 0 |
2021-10-15 | $74.55 | $74.55 | $74.55 | $74.55 | $61.02 | 0 |
2021-10-14 | $74.07 | $74.07 | $74.07 | $74.07 | $60.62 | 0 |
2021-10-13 | $72.92 | $72.92 | $72.92 | $72.92 | $59.68 | 0 |
2021-10-12 | $72.39 | $72.39 | $72.39 | $72.39 | $59.25 | 0 |
2021-10-11 | $72.42 | $72.42 | $72.42 | $72.42 | $59.27 | 0 |
2021-10-08 | $73.13 | $73.13 | $73.13 | $73.13 | $59.86 | 0 |
2021-10-07 | $73.51 | $73.51 | $73.51 | $73.51 | $60.17 | 0 |
2021-10-06 | $72.66 | $72.66 | $72.66 | $72.66 | $59.47 | 0 |
2021-10-05 | $72.35 | $72.35 | $72.35 | $72.35 | $59.22 | 0 |
2021-10-04 | $71.42 | $71.42 | $71.42 | $71.42 | $58.46 | 0 |
2021-10-01 | $73.27 | $73.27 | $73.27 | $73.27 | $59.97 | 0 |
2021-09-30 | $72.50 | $72.50 | $72.50 | $72.50 | $59.34 | 0 |
2021-09-29 | $73.01 | $73.01 | $73.01 | $73.01 | $59.76 | 0 |
2021-09-28 | $73.29 | $73.29 | $73.29 | $73.29 | $59.99 | 0 |
2021-09-27 | $75.59 | $75.59 | $75.59 | $75.59 | $61.87 | 0 |
2021-09-24 | $76.15 | $76.15 | $76.15 | $76.15 | $62.33 | 0 |
2021-09-23 | $76.23 | $76.23 | $76.23 | $76.23 | $62.39 | 0 |
2021-09-22 | $75.30 | $75.30 | $75.30 | $75.30 | $61.63 | 0 |
2021-09-21 | $74.31 | $74.31 | $74.31 | $74.31 | $60.82 | 0 |
2021-09-20 | $74.13 | $74.13 | $74.13 | $74.13 | $60.67 | 0 |
2021-09-17 | $75.68 | $75.68 | $75.68 | $75.68 | $61.94 | 0 |
2021-09-16 | $76.50 | $76.50 | $76.50 | $76.50 | $62.61 | 0 |
2021-09-15 | $76.22 | $76.22 | $76.22 | $76.22 | $62.38 | 0 |
2021-09-14 | $75.72 | $75.72 | $75.72 | $75.72 | $61.98 | 0 |
2021-09-13 | $75.91 | $75.91 | $75.91 | $75.91 | $62.13 | 0 |
2021-09-10 | $76.12 | $76.12 | $76.12 | $76.12 | $62.30 | 0 |
2021-09-09 | $76.83 | $76.83 | $76.83 | $76.83 | $62.88 | 0 |
2021-09-08 | $77.02 | $77.02 | $77.02 | $77.02 | $63.04 | 0 |
2021-09-07 | $77.51 | $77.51 | $77.51 | $77.51 | $63.44 | 0 |
2021-09-03 | $77.42 | $77.42 | $77.42 | $77.42 | $63.37 | 0 |
2021-09-02 | $77.17 | $77.17 | $77.17 | $77.17 | $63.16 | 0 |
2021-09-01 | $77.14 | $77.14 | $77.14 | $77.14 | $63.14 | 0 |
2021-08-31 | $76.92 | $76.92 | $76.92 | $76.92 | $62.96 | 0 |
2021-08-30 | $77.31 | $77.31 | $77.31 | $77.31 | $63.28 | 0 |
2021-08-27 | $76.72 | $76.72 | $76.72 | $76.72 | $62.79 | 0 |
2021-08-26 | $75.98 | $75.98 | $75.98 | $75.98 | $62.19 | 0 |
2021-08-25 | $76.63 | $76.63 | $76.63 | $76.63 | $62.72 | 0 |
2021-08-24 | $76.39 | $76.39 | $76.39 | $76.39 | $62.52 | 0 |
2021-08-23 | $75.98 | $75.98 | $75.98 | $75.98 | $62.19 | 0 |
2021-08-20 | $74.73 | $74.73 | $74.73 | $74.73 | $61.16 | 0 |
2021-08-19 | $73.96 | $73.96 | $73.96 | $73.96 | $60.53 | 0 |
2021-08-18 | $73.94 | $73.94 | $73.94 | $73.94 | $60.52 | 0 |
2021-08-17 | $74.62 | $74.62 | $74.62 | $74.62 | $61.07 | 0 |
2021-08-16 | $75.41 | $75.41 | $75.41 | $75.41 | $61.72 | 0 |
2021-08-13 | $75.45 | $75.45 | $75.45 | $75.45 | $61.75 | 0 |
2021-08-12 | $75.42 | $75.42 | $75.42 | $75.42 | $61.73 | 0 |
2021-08-11 | $74.86 | $74.86 | $74.86 | $74.86 | $61.27 | 0 |
2021-08-10 | $75.28 | $75.28 | $75.28 | $75.28 | $61.62 | 0 |
2021-08-09 | $75.56 | $75.56 | $75.56 | $75.56 | $61.84 | 0 |
2021-08-06 | $75.24 | $75.24 | $75.24 | $75.24 | $61.58 | 0 |
2021-08-05 | $75.44 | $75.44 | $75.44 | $75.44 | $61.75 | 0 |
2021-08-04 | $74.83 | $74.83 | $74.83 | $74.83 | $61.25 | 0 |
2021-08-03 | $74.57 | $74.57 | $74.57 | $74.57 | $61.03 | 0 |
2021-08-02 | $73.94 | $73.94 | $73.94 | $73.94 | $60.52 | 0 |
2021-07-30 | $73.84 | $73.84 | $73.84 | $73.84 | $60.44 | 0 |
2021-07-29 | $74.60 | $74.60 | $74.60 | $74.60 | $61.06 | 0 |
2021-07-28 | $74.56 | $74.56 | $74.56 | $74.56 | $61.03 | 0 |
2021-07-27 | $74.11 | $74.11 | $74.11 | $74.11 | $60.66 | 0 |
2021-07-26 | $74.98 | $74.98 | $74.98 | $74.98 | $61.37 | 0 |
2021-07-23 | $74.99 | $74.99 | $74.99 | $74.99 | $61.38 | 0 |
2021-07-22 | $73.93 | $73.93 | $73.93 | $73.93 | $60.51 | 0 |
2021-07-21 | $73.42 | $73.42 | $73.42 | $73.42 | $60.09 | 0 |
2021-07-20 | $72.48 | $72.48 | $72.48 | $72.48 | $59.32 | 0 |
2021-07-19 | $71.16 | $71.16 | $71.16 | $71.16 | $58.24 | 0 |
2021-07-16 | $72.03 | $72.03 | $72.03 | $72.03 | $58.96 | 0 |
2021-07-15 | $72.71 | $72.71 | $72.71 | $72.71 | $59.51 | 0 |
2021-07-14 | $73.23 | $73.23 | $73.23 | $73.23 | $59.94 | 0 |
2021-07-13 | $73.27 | $73.27 | $73.27 | $73.27 | $59.97 | 0 |
2021-07-12 | $73.46 | $73.46 | $73.46 | $73.46 | $60.13 | 0 |
2021-07-09 | $72.95 | $72.95 | $72.95 | $72.95 | $59.71 | 0 |
2021-07-08 | $72.15 | $72.15 | $72.15 | $72.15 | $59.05 | 0 |
2021-07-07 | $72.82 | $72.82 | $72.82 | $72.82 | $59.60 | 0 |
2021-07-06 | $72.98 | $72.98 | $72.98 | $72.98 | $59.73 | 0 |
2021-07-02 | $72.78 | $72.78 | $72.78 | $72.78 | $59.57 | 0 |
2021-07-01 | $72.12 | $72.12 | $72.12 | $72.12 | $59.03 | 0 |
2021-06-30 | $71.80 | $71.80 | $71.80 | $71.80 | $58.77 | 0 |
2021-06-29 | $71.97 | $71.97 | $71.97 | $71.97 | $58.91 | 0 |
2021-06-28 | $71.70 | $71.70 | $71.70 | $71.70 | $58.68 | 0 |
2021-06-25 | $71.25 | $71.25 | $71.25 | $71.25 | $58.32 | 0 |
2021-06-24 | $71.14 | $71.14 | $71.14 | $71.14 | $58.23 | 0 |
2021-06-23 | $70.66 | $70.66 | $70.66 | $70.66 | $57.83 | 0 |
2021-06-22 | $70.52 | $70.52 | $70.52 | $70.52 | $57.72 | 0 |
2021-06-21 | $69.75 | $69.75 | $69.75 | $69.75 | $57.09 | 0 |
2021-06-18 | $69.11 | $69.11 | $69.11 | $69.11 | $56.57 | 0 |
2021-06-17 | $69.72 | $69.72 | $69.72 | $69.72 | $57.06 | 0 |
2021-06-16 | $69.03 | $69.03 | $69.03 | $69.03 | $56.50 | 0 |
2021-06-15 | $69.50 | $69.50 | $69.50 | $69.50 | $56.88 | 0 |
2021-06-14 | $69.08 | $69.08 | $69.08 | $69.08 | $56.54 | 0 |
2021-06-11 | $69.08 | $69.08 | $69.08 | $69.08 | $56.54 | 0 |
2021-06-10 | $68.74 | $68.74 | $68.74 | $68.74 | $56.26 | 0 |
2021-06-09 | $67.99 | $67.99 | $67.99 | $67.99 | $55.65 | 0 |
2021-06-08 | $68.15 | $68.15 | $68.15 | $68.15 | $55.78 | 0 |
2021-06-07 | $68.04 | $68.04 | $68.04 | $68.04 | $55.69 | 0 |
2021-06-04 | $67.82 | $67.82 | $67.82 | $67.82 | $55.51 | 0 |
2021-06-03 | $66.95 | $66.95 | $66.95 | $66.95 | $54.80 | 0 |
2021-06-02 | $67.73 | $67.73 | $67.73 | $67.73 | $55.44 | 0 |
2021-06-01 | $67.80 | $67.80 | $67.80 | $67.80 | $55.49 | 0 |
2021-05-28 | $68.01 | $68.01 | $68.01 | $68.01 | $55.66 | 0 |
2021-05-27 | $67.96 | $67.96 | $67.96 | $67.96 | $55.62 | 0 |
2021-05-26 | $67.98 | $67.98 | $67.98 | $67.98 | $55.64 | 0 |
2021-05-25 | $67.73 | $67.73 | $67.73 | $67.73 | $55.44 | 0 |
2021-05-24 | $67.64 | $67.64 | $67.64 | $67.64 | $55.36 | 0 |
2021-05-21 | $66.43 | $66.43 | $66.43 | $66.43 | $54.37 | 0 |
2021-05-20 | $66.59 | $66.59 | $66.59 | $66.59 | $54.50 | 0 |
2021-05-19 | $65.41 | $65.41 | $65.41 | $65.41 | $53.54 | 0 |
2021-05-18 | $65.48 | $65.48 | $65.48 | $65.48 | $53.59 | 0 |
2021-05-17 | $65.90 | $65.90 | $65.90 | $65.90 | $53.94 | 0 |
2021-05-14 | $66.26 | $66.26 | $66.26 | $66.26 | $54.23 | 0 |
2021-05-13 | $64.64 | $64.64 | $64.64 | $64.64 | $52.91 | 0 |
2021-05-12 | $64.18 | $64.18 | $64.18 | $64.18 | $52.53 | 0 |
2021-05-11 | $66.19 | $66.19 | $66.19 | $66.19 | $54.18 | 0 |
2021-05-10 | $66.25 | $66.25 | $66.25 | $66.25 | $54.22 | 0 |
2021-05-07 | $68.09 | $68.09 | $68.09 | $68.09 | $55.73 | 0 |
2021-05-06 | $67.46 | $67.46 | $67.46 | $67.46 | $55.21 | 0 |
2021-05-05 | $67.33 | $67.33 | $67.33 | $67.33 | $55.11 | 0 |
2021-05-04 | $67.58 | $67.58 | $67.58 | $67.58 | $55.31 | 0 |
2021-05-03 | $68.82 | $68.82 | $68.82 | $68.82 | $56.33 | 0 |
2021-04-30 | $69.43 | $69.43 | $69.43 | $69.43 | $56.83 | 0 |
2021-04-29 | $70.10 | $70.10 | $70.10 | $70.10 | $57.38 | 0 |
2021-04-28 | $70.11 | $70.11 | $70.11 | $70.11 | $57.38 | 0 |
2021-04-27 | $70.47 | $70.47 | $70.47 | $70.47 | $57.68 | 0 |
2021-04-26 | $70.58 | $70.58 | $70.58 | $70.58 | $57.77 | 0 |
2021-04-23 | $69.96 | $69.96 | $69.96 | $69.96 | $57.26 | 0 |
2021-04-22 | $68.84 | $68.84 | $68.84 | $68.84 | $56.34 | 0 |
2021-04-21 | $69.50 | $69.50 | $69.50 | $69.50 | $56.88 | 0 |
2021-04-20 | $68.63 | $68.63 | $68.63 | $68.63 | $56.17 | 0 |
2021-04-19 | $69.23 | $69.23 | $69.23 | $69.23 | $56.66 | 0 |
2021-04-16 | $70.06 | $70.06 | $70.06 | $70.06 | $57.34 | 0 |
2021-04-15 | $70.32 | $70.32 | $70.32 | $70.32 | $57.56 | 0 |
2021-04-14 | $69.08 | $69.08 | $69.08 | $69.08 | $56.54 | 0 |
2021-04-13 | $70.01 | $70.01 | $70.01 | $70.01 | $57.30 | 0 |
2021-04-12 | $69.09 | $69.09 | $69.09 | $69.09 | $56.55 | 0 |
2021-04-09 | $68.89 | $68.89 | $68.89 | $68.89 | $56.39 | 0 |
2021-04-08 | $68.24 | $68.24 | $68.24 | $68.24 | $55.85 | 0 |
2021-04-07 | $67.10 | $67.10 | $67.10 | $67.10 | $54.92 | 0 |
2021-04-06 | $66.85 | $66.85 | $66.85 | $66.85 | $54.72 | 0 |
2021-04-05 | $66.62 | $66.62 | $66.62 | $66.62 | $54.53 | 0 |
2021-04-01 | $65.52 | $65.52 | $65.52 | $65.52 | $53.63 | 0 |
2021-03-31 | $64.49 | $64.49 | $64.49 | $64.49 | $52.78 | 0 |
2021-03-30 | $63.34 | $63.34 | $63.34 | $63.34 | $51.84 | 0 |
2021-03-29 | $63.06 | $63.06 | $63.06 | $63.06 | $51.61 | 0 |
2021-03-26 | $63.51 | $63.51 | $63.51 | $63.51 | $51.98 | 0 |
2021-03-25 | $62.57 | $62.57 | $62.57 | $62.57 | $51.21 | 0 |
2021-03-24 | $62.58 | $62.58 | $62.58 | $62.58 | $51.22 | 0 |
2021-03-23 | $63.68 | $63.68 | $63.68 | $63.68 | $52.12 | 0 |
2021-03-22 | $64.38 | $64.38 | $64.38 | $64.38 | $52.69 | 0 |
2021-03-19 | $63.59 | $63.59 | $63.59 | $63.59 | $52.05 | 0 |
2021-03-18 | $63.32 | $63.32 | $63.32 | $63.32 | $51.83 | 0 |
2021-03-17 | $65.47 | $65.47 | $65.47 | $65.47 | $53.59 | 0 |
2021-03-16 | $65.11 | $65.11 | $65.11 | $65.11 | $53.29 | 0 |
2021-03-15 | $65.38 | $65.38 | $65.38 | $65.38 | $53.51 | 0 |
2021-03-12 | $64.53 | $64.53 | $64.53 | $64.53 | $52.82 | 0 |
2021-03-11 | $64.88 | $64.88 | $64.88 | $64.88 | $53.10 | 0 |
2021-03-10 | $63.14 | $63.14 | $63.14 | $63.14 | $51.68 | 0 |
2021-03-09 | $63.34 | $63.34 | $63.34 | $63.34 | $51.84 | 0 |
2021-03-08 | $60.74 | $60.74 | $60.74 | $60.74 | $49.71 | 0 |
2021-03-05 | $62.33 | $62.33 | $62.33 | $62.33 | $51.02 | 0 |
2021-03-04 | $61.60 | $61.60 | $61.60 | $61.60 | $50.42 | 0 |
2021-03-03 | $63.18 | $63.18 | $63.18 | $63.18 | $51.71 | 0 |
2021-03-02 | $65.20 | $65.20 | $65.20 | $65.20 | $53.36 | 0 |
2021-03-01 | $66.20 | $66.20 | $66.20 | $66.20 | $54.18 | 0 |
2021-02-26 | $64.19 | $64.19 | $64.19 | $64.19 | $52.54 | 0 |
2021-02-25 | $63.59 | $63.59 | $63.59 | $63.59 | $52.05 | 0 |
2021-02-24 | $66.16 | $66.16 | $66.16 | $66.16 | $54.15 | 0 |
2021-02-23 | $65.26 | $65.26 | $65.26 | $65.26 | $53.41 | 0 |
2021-02-22 | $65.48 | $65.48 | $65.48 | $65.48 | $53.59 | 0 |
2021-02-19 | $67.41 | $67.41 | $67.41 | $67.41 | $55.17 | 0 |
2021-02-18 | $67.65 | $67.65 | $67.65 | $67.65 | $55.37 | 0 |
2021-02-17 | $68.01 | $68.01 | $68.01 | $68.01 | $55.66 | 0 |
2021-02-16 | $68.49 | $68.49 | $68.49 | $68.49 | $56.06 | 0 |
2021-02-12 | $68.60 | $68.60 | $68.60 | $68.60 | $56.15 | 0 |
2021-02-11 | $68.07 | $68.07 | $68.07 | $68.07 | $55.71 | 0 |
2021-02-10 | $67.46 | $67.46 | $67.46 | $67.46 | $55.21 | 0 |
2021-02-09 | $67.54 | $67.54 | $67.54 | $67.54 | $55.28 | 0 |
2021-02-08 | $67.49 | $67.49 | $67.49 | $67.49 | $55.24 | 0 |
2021-02-05 | $66.92 | $66.92 | $66.92 | $66.92 | $54.77 | 0 |
2021-02-04 | $66.71 | $66.71 | $66.71 | $66.71 | $54.60 | 0 |
2021-02-03 | $65.62 | $65.62 | $65.62 | $65.62 | $53.71 | 0 |
2021-02-02 | $65.79 | $65.79 | $65.79 | $65.79 | $53.85 | 0 |
2021-02-01 | $62.73 | $62.73 | $62.73 | $62.73 | $51.34 | 0 |
2021-01-29 | $62.73 | $62.73 | $62.73 | $62.73 | $51.34 | 0 |
2021-01-28 | $63.93 | $63.93 | $63.93 | $63.93 | $52.33 | 0 |
2021-01-27 | $63.07 | $63.07 | $63.07 | $63.07 | $51.62 | 0 |
2021-01-26 | $65.15 | $65.15 | $65.15 | $65.15 | $53.32 | 0 |
2021-01-25 | $65.71 | $65.71 | $65.71 | $65.71 | $53.78 | 0 |
2021-01-22 | $65.47 | $65.47 | $65.47 | $65.47 | $53.59 | 0 |
2021-01-21 | $65.47 | $65.47 | $65.47 | $65.47 | $53.59 | 0 |
2021-01-20 | $65.32 | $65.32 | $65.32 | $65.32 | $53.46 | 0 |
2021-01-19 | $64.19 | $64.19 | $64.19 | $64.19 | $52.54 | 0 |
2021-01-15 | $63.23 | $63.23 | $63.23 | $63.23 | $51.75 | 0 |
2021-01-14 | $63.77 | $63.77 | $63.77 | $63.77 | $52.19 | 0 |
2021-01-13 | $64.20 | $64.20 | $64.20 | $64.20 | $52.55 | 0 |
2021-01-12 | $64.27 | $64.27 | $64.27 | $64.27 | $52.60 | 0 |
2021-01-11 | $64.27 | $64.27 | $64.27 | $64.27 | $52.60 | 0 |
2021-01-08 | $65.15 | $65.15 | $65.15 | $65.15 | $53.32 | 0 |
2021-01-07 | $64.48 | $64.48 | $64.48 | $64.48 | $52.78 | 0 |
2021-01-06 | $62.75 | $62.75 | $62.75 | $62.75 | $51.36 | 0 |
2021-01-05 | $63.22 | $63.22 | $63.22 | $63.22 | $51.74 | 0 |
2021-01-04 | $62.64 | $62.64 | $62.64 | $62.64 | $51.27 | 0 |
2020-12-31 | $63.61 | $63.61 | $63.61 | $63.61 | $52.06 | 0 |
2020-12-30 | $63.47 | $63.47 | $63.47 | $63.47 | $51.95 | 0 |
2020-12-29 | $63.17 | $63.17 | $63.17 | $63.17 | $51.70 | 0 |
2020-12-28 | $63.51 | $63.51 | $63.51 | $63.51 | $51.98 | 0 |
2020-12-24 | $63.03 | $63.03 | $63.03 | $63.03 | $51.59 | 0 |
2020-12-23 | $62.81 | $62.81 | $62.81 | $62.81 | $51.41 | 0 |
2020-12-22 | $63.25 | $63.25 | $63.25 | $63.25 | $51.77 | 0 |
2020-12-21 | $62.74 | $62.74 | $62.74 | $62.74 | $51.35 | 0 |
2020-12-18 | $63.01 | $63.01 | $63.01 | $63.01 | $51.57 | 0 |
2020-12-17 | $62.79 | $62.79 | $62.79 | $62.79 | $51.39 | 0 |
2020-12-16 | $68.34 | $68.34 | $68.34 | $68.34 | $50.97 | 0 |
2020-12-15 | $67.86 | $67.86 | $67.86 | $67.86 | $50.61 | 0 |
2020-12-14 | $67.05 | $67.05 | $67.05 | $67.05 | $50.01 | 0 |
2020-12-11 | $66.79 | $66.79 | $66.79 | $66.79 | $49.81 | 0 |
2020-12-10 | $66.92 | $66.92 | $66.92 | $66.92 | $49.91 | 0 |
2020-12-09 | $66.44 | $66.44 | $66.44 | $66.44 | $49.55 | 0 |
2020-12-08 | $68.04 | $68.04 | $68.04 | $68.04 | $50.75 | 0 |
2020-12-07 | $67.79 | $67.79 | $67.79 | $67.79 | $50.56 | 0 |
2020-12-04 | $67.39 | $67.39 | $67.39 | $67.39 | $50.26 | 0 |
2020-12-03 | $66.90 | $66.90 | $66.90 | $66.90 | $49.90 | 0 |
2020-12-02 | $66.68 | $66.68 | $66.68 | $66.68 | $49.73 | 0 |
2020-12-01 | $66.91 | $66.91 | $66.91 | $66.91 | $49.90 | 0 |
2020-11-30 | $66.37 | $66.37 | $66.37 | $66.37 | $49.50 | 0 |
2020-11-27 | $66.43 | $66.43 | $66.43 | $66.43 | $49.55 | 0 |
2020-11-25 | $65.99 | $65.99 | $65.99 | $65.99 | $49.22 | 0 |
2020-11-24 | $65.59 | $65.59 | $65.59 | $65.59 | $48.92 | 0 |
2020-11-23 | $65.08 | $65.08 | $65.08 | $65.08 | $48.54 | 0 |
2020-11-20 | $64.65 | $64.65 | $64.65 | $64.65 | $48.22 | 0 |
2020-11-19 | $65.19 | $65.19 | $65.19 | $65.19 | $48.62 | 0 |
2020-11-18 | $64.61 | $64.61 | $64.61 | $64.61 | $48.19 | 0 |
2020-11-17 | $65.04 | $65.04 | $65.04 | $65.04 | $48.51 | 0 |
2020-11-16 | $64.98 | $64.98 | $64.98 | $64.98 | $48.46 | 0 |
2020-11-13 | $64.65 | $64.65 | $64.65 | $64.65 | $48.22 | 0 |
2020-11-12 | $64.28 | $64.28 | $64.28 | $64.28 | $47.94 | 0 |
2020-11-11 | $64.77 | $64.77 | $64.77 | $64.77 | $48.31 | 0 |
2020-11-10 | $63.37 | $63.37 | $63.37 | $63.37 | $47.26 | 0 |
2020-11-09 | $64.63 | $64.63 | $64.63 | $64.63 | $48.20 | 0 |
2020-11-06 | $65.95 | $65.95 | $65.95 | $65.95 | $49.19 | 0 |
2020-11-05 | $65.89 | $65.89 | $65.89 | $65.89 | $49.14 | 0 |
2020-11-04 | $64.32 | $64.32 | $64.32 | $64.32 | $47.97 | 0 |
2020-11-03 | $61.31 | $61.31 | $61.31 | $61.31 | $45.73 | 0 |
2020-11-02 | $60.21 | $60.21 | $60.21 | $60.21 | $44.91 | 0 |
2020-10-30 | $59.95 | $59.95 | $59.95 | $59.95 | $44.71 | 0 |
2020-10-29 | $61.68 | $61.68 | $61.68 | $61.68 | $46.00 | 0 |
2020-10-28 | $60.79 | $60.79 | $60.79 | $60.79 | $45.34 | 0 |
2020-10-27 | $63.25 | $63.25 | $63.25 | $63.25 | $47.17 | 0 |
2020-10-26 | $62.87 | $62.87 | $62.87 | $62.87 | $46.89 | 0 |
2020-10-23 | $63.99 | $63.99 | $63.99 | $63.99 | $47.73 | 0 |
2020-10-22 | $63.61 | $63.61 | $63.61 | $63.61 | $47.44 | 0 |
2020-10-21 | $63.86 | $63.86 | $63.86 | $63.86 | $47.63 | 0 |
2020-10-20 | $64.04 | $64.04 | $64.04 | $64.04 | $47.76 | 0 |
2020-10-19 | $63.91 | $63.91 | $63.91 | $63.91 | $47.67 | 0 |
2020-10-16 | $65.01 | $65.01 | $65.01 | $65.01 | $48.49 | 0 |
2020-10-15 | $65.20 | $65.20 | $65.20 | $65.20 | $48.63 | 0 |
2020-10-14 | $65.46 | $65.46 | $65.46 | $65.46 | $48.82 | 0 |
2020-10-13 | $65.92 | $65.92 | $65.92 | $65.92 | $49.17 | 0 |
2020-10-12 | $65.95 | $65.95 | $65.95 | $65.95 | $49.19 | 0 |
2020-10-09 | $64.76 | $64.76 | $64.76 | $64.76 | $48.30 | 0 |
2020-10-08 | $63.87 | $63.87 | $63.87 | $63.87 | $47.64 | 0 |
2020-10-07 | $63.55 | $63.55 | $63.55 | $63.55 | $47.40 | 0 |
2020-10-06 | $62.48 | $62.48 | $62.48 | $62.48 | $46.60 | 0 |
2020-10-05 | $63.58 | $63.58 | $63.58 | $63.58 | $47.42 | 0 |
2020-10-02 | $62.33 | $62.33 | $62.33 | $62.33 | $46.49 | 0 |
2020-10-01 | $63.48 | $63.48 | $63.48 | $63.48 | $47.35 | 0 |
2020-09-30 | $62.62 | $62.62 | $62.62 | $62.62 | $46.70 | 0 |
2020-09-29 | $62.19 | $62.19 | $62.19 | $62.19 | $46.38 | 0 |
2020-09-28 | $62.29 | $62.29 | $62.29 | $62.29 | $46.46 | 0 |
2020-09-25 | $61.36 | $61.36 | $61.36 | $61.36 | $45.76 | 0 |
2020-09-24 | $59.93 | $59.93 | $59.93 | $59.93 | $44.70 | 0 |
2020-09-23 | $59.81 | $59.81 | $59.81 | $59.81 | $44.61 | 0 |
2020-09-22 | $61.51 | $61.51 | $61.51 | $61.51 | $45.88 | 0 |
2020-09-21 | $60.65 | $60.65 | $60.65 | $60.65 | $45.24 | 0 |
2020-09-18 | $60.63 | $60.63 | $60.63 | $60.63 | $45.22 | 0 |
2020-09-17 | $60.98 | $60.98 | $60.98 | $60.98 | $45.48 | 0 |
2020-09-16 | $61.84 | $61.84 | $61.84 | $61.84 | $46.12 | 0 |
2020-09-15 | $62.62 | $62.62 | $62.62 | $62.62 | $46.70 | 0 |
2020-09-14 | $61.70 | $61.70 | $61.70 | $61.70 | $46.02 | 0 |
2020-09-11 | $59.63 | $59.63 | $59.63 | $59.63 | $44.47 | 0 |
2020-09-10 | $60.01 | $60.01 | $60.01 | $60.01 | $44.76 | 0 |
2020-09-09 | $61.07 | $61.07 | $61.07 | $61.07 | $45.55 | 0 |
2020-09-08 | $59.26 | $59.26 | $59.26 | $59.26 | $44.20 | 0 |
2020-09-04 | $61.82 | $61.82 | $61.82 | $61.82 | $46.11 | 0 |
2020-09-03 | $62.77 | $62.77 | $62.77 | $62.77 | $46.82 | 0 |
2020-09-02 | $66.15 | $66.15 | $66.15 | $66.15 | $49.34 | 0 |
2020-09-01 | $65.70 | $65.70 | $65.70 | $65.70 | $49.00 | 0 |
2020-08-31 | $64.87 | $64.87 | $64.87 | $64.87 | $48.38 | 0 |
2020-08-28 | $64.35 | $64.35 | $64.35 | $64.35 | $47.99 | 0 |
2020-08-27 | $64.00 | $64.00 | $64.00 | $64.00 | $47.73 | 0 |
2020-08-26 | $63.90 | $63.90 | $63.90 | $63.90 | $47.66 | 0 |
2020-08-25 | $62.52 | $62.52 | $62.52 | $62.52 | $46.63 | 0 |
2020-08-24 | $61.98 | $61.98 | $61.98 | $61.98 | $46.23 | 0 |
2020-08-21 | $61.70 | $61.70 | $61.70 | $61.70 | $46.02 | 0 |
2020-08-20 | $61.31 | $61.31 | $61.31 | $61.31 | $45.73 | 0 |
2020-08-19 | $60.57 | $60.57 | $60.57 | $60.57 | $45.18 | 0 |
2020-08-18 | $60.66 | $60.66 | $60.66 | $60.66 | $45.24 | 0 |
2020-08-17 | $60.36 | $60.36 | $60.36 | $60.36 | $45.02 | 0 |
2020-08-14 | $59.38 | $59.38 | $59.38 | $59.38 | $44.29 | 0 |
2020-08-13 | $59.48 | $59.48 | $59.48 | $59.48 | $44.36 | 0 |
2020-08-12 | $59.27 | $59.27 | $59.27 | $59.27 | $44.21 | 0 |
2020-08-11 | $57.95 | $57.95 | $57.95 | $57.95 | $43.22 | 0 |
2020-08-10 | $58.69 | $58.69 | $58.69 | $58.69 | $43.77 | 0 |
2020-08-07 | $59.08 | $59.08 | $59.08 | $59.08 | $44.06 | 0 |
2020-08-06 | $59.73 | $59.73 | $59.73 | $59.73 | $44.55 | 0 |
2020-08-05 | $59.15 | $59.15 | $59.15 | $59.15 | $44.12 | 0 |
2020-08-04 | $58.27 | $58.27 | $58.27 | $58.27 | $43.46 | 0 |
2020-08-03 | $58.32 | $58.32 | $58.32 | $58.32 | $43.50 | 0 |
2020-07-31 | $57.41 | $57.41 | $57.41 | $57.41 | $42.82 | 0 |
2020-07-30 | $56.75 | $56.75 | $56.75 | $56.75 | $42.33 | 0 |
2020-07-29 | $56.51 | $56.51 | $56.51 | $56.51 | $42.15 | 0 |
2020-07-28 | $55.61 | $55.61 | $55.61 | $55.61 | $41.48 | 0 |
2020-07-27 | $56.23 | $56.23 | $56.23 | $56.23 | $41.94 | 0 |
2020-07-24 | $55.39 | $55.39 | $55.39 | $55.39 | $41.31 | 0 |
2020-07-23 | $55.86 | $55.86 | $55.86 | $55.86 | $41.66 | 0 |
2020-07-22 | $57.30 | $57.30 | $57.30 | $57.30 | $42.74 | 0 |
2020-07-21 | $57.00 | $57.00 | $57.00 | $57.00 | $42.51 | 0 |
2020-07-20 | $57.52 | $57.52 | $57.52 | $57.52 | $42.90 | 0 |
2020-07-17 | $56.13 | $56.13 | $56.13 | $56.13 | $41.86 | 0 |
2020-07-16 | $55.72 | $55.72 | $55.72 | $55.72 | $41.56 | 0 |
2020-07-15 | $56.22 | $56.22 | $56.22 | $56.22 | $41.93 | 0 |
2020-07-14 | $55.62 | $55.62 | $55.62 | $55.62 | $41.48 | 0 |
2020-07-13 | $54.98 | $54.98 | $54.98 | $54.98 | $41.01 | 0 |
2020-07-10 | $56.21 | $56.21 | $56.21 | $56.21 | $41.92 | 0 |
2020-07-09 | $55.97 | $55.97 | $55.97 | $55.97 | $41.74 | 0 |
2020-07-08 | $55.85 | $55.85 | $55.85 | $55.85 | $41.66 | 0 |
2020-07-07 | $54.98 | $54.98 | $54.98 | $54.98 | $41.01 | 0 |
2020-07-06 | $55.49 | $55.49 | $55.49 | $55.49 | $41.39 | 0 |
2020-07-02 | $54.11 | $54.11 | $54.11 | $54.11 | $40.36 | 0 |
2020-07-01 | $53.84 | $53.84 | $53.84 | $53.84 | $40.16 | 0 |
2020-06-30 | $53.23 | $53.23 | $53.23 | $53.23 | $39.70 | 0 |
2020-06-29 | $52.20 | $52.20 | $52.20 | $52.20 | $38.93 | 0 |
2020-06-26 | $51.59 | $51.59 | $51.59 | $51.59 | $38.48 | 0 |
2020-06-25 | $52.93 | $52.93 | $52.93 | $52.93 | $39.48 | 0 |
2020-06-24 | $52.21 | $52.21 | $52.21 | $52.21 | $38.94 | 0 |
2020-06-23 | $53.55 | $53.55 | $53.55 | $53.55 | $39.94 | 0 |
2020-06-22 | $53.16 | $53.16 | $53.16 | $53.16 | $39.65 | 0 |
2020-06-19 | $52.42 | $52.42 | $52.42 | $52.42 | $39.10 | 0 |
2020-06-18 | $52.52 | $52.52 | $52.52 | $52.52 | $39.17 | 0 |
2020-06-17 | $52.38 | $52.38 | $52.38 | $52.38 | $39.07 | 0 |
2020-06-16 | $52.09 | $52.09 | $52.09 | $52.09 | $38.85 | 0 |
2020-06-15 | $51.14 | $51.14 | $51.14 | $51.14 | $38.14 | 0 |
2020-06-12 | $50.58 | $50.58 | $50.58 | $50.58 | $37.72 | 0 |
2020-06-11 | $50.07 | $50.07 | $50.07 | $50.07 | $37.34 | 0 |
2020-06-10 | $52.83 | $52.83 | $52.83 | $52.83 | $39.40 | 0 |
2020-06-09 | $52.19 | $52.19 | $52.19 | $52.19 | $38.93 | 0 |
2020-06-08 | $52.13 | $52.13 | $52.13 | $52.13 | $38.88 | 0 |
2020-06-05 | $51.77 | $51.77 | $51.77 | $51.77 | $38.61 | 0 |
2020-06-04 | $50.70 | $50.70 | $50.70 | $50.70 | $37.81 | 0 |
2020-06-03 | $51.41 | $51.41 | $51.41 | $51.41 | $38.34 | 0 |
2020-06-02 | $51.17 | $51.17 | $51.17 | $51.17 | $38.16 | 0 |
2020-06-01 | $50.93 | $50.93 | $50.93 | $50.93 | $37.99 | 0 |
2020-05-29 | $50.64 | $50.64 | $50.64 | $50.64 | $37.77 | 0 |
2020-05-28 | $50.07 | $50.07 | $50.07 | $50.07 | $37.34 | 0 |
2020-05-27 | $50.08 | $50.08 | $50.08 | $50.08 | $37.35 | 0 |
2020-05-26 | $49.85 | $49.85 | $49.85 | $49.85 | $37.18 | 0 |
2020-05-22 | $50.06 | $50.06 | $50.06 | $50.06 | $37.34 | 0 |
2020-05-21 | $49.90 | $49.90 | $49.90 | $49.90 | $37.22 | 0 |
2020-05-20 | $50.22 | $50.22 | $50.22 | $50.22 | $37.46 | 0 |
2020-05-19 | $49.37 | $49.37 | $49.37 | $49.37 | $36.82 | 0 |
2020-05-18 | $49.51 | $49.51 | $49.51 | $49.51 | $36.93 | 0 |
2020-05-15 | $48.73 | $48.73 | $48.73 | $48.73 | $36.34 | 0 |
2020-05-14 | $48.30 | $48.30 | $48.30 | $48.30 | $36.02 | 0 |
2020-05-13 | $47.90 | $47.90 | $47.90 | $47.90 | $35.73 | 0 |
2020-05-12 | $48.56 | $48.56 | $48.56 | $48.56 | $36.22 | 0 |
2020-05-11 | $49.44 | $49.44 | $49.44 | $49.44 | $36.87 | 0 |
2020-05-08 | $48.89 | $48.89 | $48.89 | $48.89 | $36.46 | 0 |
2020-05-07 | $48.34 | $48.34 | $48.34 | $48.34 | $36.05 | 0 |
2020-05-06 | $47.48 | $47.48 | $47.48 | $47.48 | $35.41 | 0 |
2020-05-05 | $47.25 | $47.25 | $47.25 | $47.25 | $35.24 | 0 |
2020-05-04 | $46.48 | $46.48 | $46.48 | $46.48 | $34.67 | 0 |
2020-05-01 | $45.93 | $45.93 | $45.93 | $45.93 | $34.26 | 0 |
2020-04-30 | $47.11 | $47.11 | $47.11 | $47.11 | $35.14 | 0 |
2020-04-29 | $47.03 | $47.03 | $47.03 | $47.03 | $35.08 | 0 |
2020-04-28 | $45.43 | $45.43 | $45.43 | $45.43 | $33.88 | 0 |
2020-04-27 | $46.11 | $46.11 | $46.11 | $46.11 | $34.39 | 0 |
2020-04-24 | $45.75 | $45.75 | $45.75 | $45.75 | $34.12 | 0 |
2020-04-23 | $45.11 | $45.11 | $45.11 | $45.11 | $33.64 | 0 |
2020-04-22 | $45.12 | $45.12 | $45.12 | $45.12 | $33.65 | 0 |
2020-04-21 | $43.73 | $43.73 | $43.73 | $43.73 | $32.62 | 0 |
2020-04-20 | $45.32 | $45.32 | $45.32 | $45.32 | $33.80 | 0 |
2020-04-17 | $45.87 | $45.87 | $45.87 | $45.87 | $34.21 | 0 |
2020-04-16 | $44.93 | $44.93 | $44.93 | $44.93 | $33.51 | 0 |
2020-04-15 | $44.28 | $44.28 | $44.28 | $44.28 | $33.03 | 0 |
2020-04-14 | $44.82 | $44.82 | $44.82 | $44.82 | $33.43 | 0 |
2020-04-13 | $43.24 | $43.24 | $43.24 | $43.24 | $32.25 | 0 |
2020-04-09 | $43.24 | $43.24 | $43.24 | $43.24 | $32.25 | 0 |
2020-04-08 | $42.85 | $42.85 | $42.85 | $42.85 | $31.96 | 0 |
2020-04-07 | $41.71 | $41.71 | $41.71 | $41.71 | $31.11 | 0 |
2020-04-06 | $42.10 | $42.10 | $42.10 | $42.10 | $31.40 | 0 |
2020-04-03 | $39.05 | $39.05 | $39.05 | $39.05 | $29.13 | 0 |
2020-04-02 | $39.68 | $39.68 | $39.68 | $39.68 | $29.60 | 0 |
2020-04-01 | $38.91 | $38.91 | $38.91 | $38.91 | $29.02 | 0 |
2020-03-31 | $40.63 | $40.63 | $40.63 | $40.63 | $30.30 | 0 |
2020-03-30 | $41.15 | $41.15 | $41.15 | $41.15 | $30.69 | 0 |
2020-03-27 | $39.76 | $39.76 | $39.76 | $39.76 | $29.65 | 0 |
2020-03-26 | $41.18 | $41.18 | $41.18 | $41.18 | $30.71 | 0 |
2020-03-25 | $38.99 | $38.99 | $38.99 | $38.99 | $29.08 | 0 |
2020-03-24 | $38.58 | $38.58 | $38.58 | $38.58 | $28.77 | 0 |
2020-03-23 | $35.31 | $35.31 | $35.31 | $35.31 | $26.34 | 0 |
2020-03-20 | $35.85 | $35.85 | $35.85 | $35.85 | $26.74 | 0 |
2020-03-19 | $36.87 | $36.87 | $36.87 | $36.87 | $27.50 | 0 |
2020-03-18 | $36.11 | $36.11 | $36.11 | $36.11 | $26.93 | 0 |
2020-03-17 | $38.02 | $38.02 | $38.02 | $38.02 | $28.36 | 0 |
2020-03-16 | $36.06 | $36.06 | $36.06 | $36.06 | $26.90 | 0 |
2020-03-13 | $41.66 | $41.66 | $41.66 | $41.66 | $31.07 | 0 |
2020-03-12 | $38.50 | $38.50 | $38.50 | $38.50 | $28.71 | 0 |
2020-03-11 | $42.26 | $42.26 | $42.26 | $42.26 | $31.52 | 0 |
2020-03-10 | $44.36 | $44.36 | $44.36 | $44.36 | $33.09 | 0 |
2020-03-09 | $42.05 | $42.05 | $42.05 | $42.05 | $31.36 | 0 |
2020-03-06 | $45.28 | $45.28 | $45.28 | $45.28 | $33.77 | 0 |
2020-03-05 | $46.10 | $46.10 | $46.10 | $46.10 | $34.38 | 0 |
2020-03-04 | $47.58 | $47.58 | $47.58 | $47.58 | $35.49 | 0 |
2020-03-03 | $45.73 | $45.73 | $45.73 | $45.73 | $34.11 | 0 |
2020-03-02 | $47.24 | $47.24 | $47.24 | $47.24 | $35.23 | 0 |
2020-02-28 | $45.36 | $45.36 | $45.36 | $45.36 | $33.83 | 0 |
2020-02-27 | $45.21 | $45.21 | $45.21 | $45.21 | $33.72 | 0 |
2020-02-26 | $47.04 | $47.04 | $47.04 | $47.04 | $35.08 | 0 |
2020-02-25 | $47.15 | $47.15 | $47.15 | $47.15 | $35.17 | 0 |
2020-02-24 | $48.71 | $48.71 | $48.71 | $48.71 | $36.33 | 0 |
2020-02-21 | $50.41 | $50.41 | $50.41 | $50.41 | $37.60 | 0 |
2020-02-20 | $51.34 | $51.34 | $51.34 | $51.34 | $38.29 | 0 |
2020-02-19 | $51.74 | $51.74 | $51.74 | $51.74 | $38.59 | 0 |
2020-02-18 | $51.42 | $51.42 | $51.42 | $51.42 | $38.35 | 0 |
2020-02-14 | $51.39 | $51.39 | $51.39 | $51.39 | $38.33 | 0 |
2020-02-13 | $51.03 | $51.03 | $51.03 | $51.03 | $38.06 | 0 |
2020-02-12 | $50.96 | $50.96 | $50.96 | $50.96 | $38.01 | 0 |
2020-02-11 | $50.47 | $50.47 | $50.47 | $50.47 | $37.64 | 0 |
2020-02-10 | $50.56 | $50.56 | $50.56 | $50.56 | $37.71 | 0 |
2020-02-07 | $49.92 | $49.92 | $49.92 | $49.92 | $37.23 | 0 |
2020-02-06 | $50.11 | $50.11 | $50.11 | $50.11 | $37.37 | 0 |
2020-02-05 | $49.89 | $49.89 | $49.89 | $49.89 | $37.21 | 0 |
2020-02-04 | $49.82 | $49.82 | $49.82 | $49.82 | $37.16 | 0 |
2020-02-03 | $48.77 | $48.77 | $48.77 | $48.77 | $36.37 | 0 |
2020-01-31 | $48.36 | $48.36 | $48.36 | $48.36 | $36.07 | 0 |
2020-01-30 | $49.34 | $49.34 | $49.34 | $49.34 | $36.80 | 0 |
2020-01-29 | $49.24 | $49.24 | $49.24 | $49.24 | $36.73 | 0 |
2020-01-28 | $48.89 | $48.89 | $48.89 | $48.89 | $36.46 | 0 |
2020-01-27 | $48.16 | $48.16 | $48.16 | $48.16 | $35.92 | 0 |
2020-01-24 | $48.95 | $48.95 | $48.95 | $48.95 | $36.51 | 0 |
2020-01-23 | $49.46 | $49.46 | $49.46 | $49.46 | $36.89 | 0 |
2020-01-22 | $49.40 | $49.40 | $49.40 | $49.40 | $36.84 | 0 |
2020-01-21 | $49.39 | $49.39 | $49.39 | $49.39 | $36.84 | 0 |
2020-01-17 | $49.43 | $49.43 | $49.43 | $49.43 | $36.87 | 0 |
2020-01-16 | $49.18 | $49.18 | $49.18 | $49.18 | $36.68 | 0 |
2020-01-15 | $48.71 | $48.71 | $48.71 | $48.71 | $36.33 | 0 |
2020-01-14 | $48.59 | $48.59 | $48.59 | $48.59 | $36.24 | 0 |
2020-01-13 | $48.82 | $48.82 | $48.82 | $48.82 | $36.41 | 0 |
2020-01-10 | $48.36 | $48.36 | $48.36 | $48.36 | $36.07 | 0 |
2020-01-09 | $48.48 | $48.48 | $48.48 | $48.48 | $36.16 | 0 |
2020-01-08 | $48.02 | $48.02 | $48.02 | $48.02 | $35.82 | 0 |
2020-01-07 | $47.63 | $47.63 | $47.63 | $47.63 | $35.52 | 0 |
2020-01-06 | $47.64 | $47.64 | $47.64 | $47.64 | $35.53 | 0 |
2020-01-03 | $47.31 | $47.31 | $47.31 | $47.31 | $35.29 | 0 |
2020-01-02 | $47.61 | $47.61 | $47.61 | $47.61 | $35.51 | 0 |
2019-12-31 | $46.82 | $46.82 | $46.82 | $46.82 | $34.92 | 0 |
2019-12-30 | $46.71 | $46.71 | $46.71 | $46.71 | $34.84 | 0 |
2019-12-27 | $47.11 | $47.11 | $47.11 | $47.11 | $35.14 | 0 |
2019-12-26 | $47.08 | $47.08 | $47.08 | $47.08 | $35.11 | 0 |
2019-12-24 | $46.77 | $46.77 | $46.77 | $46.77 | $34.88 | 0 |
2019-12-23 | $46.67 | $46.67 | $46.67 | $46.67 | $34.81 | 0 |
2019-12-20 | $46.66 | $46.66 | $46.66 | $46.66 | $34.80 | 0 |
2019-12-19 | $46.43 | $46.43 | $46.43 | $46.43 | $34.63 | 0 |
2019-12-18 | $53.15 | $53.15 | $53.15 | $53.15 | $34.42 | 0 |
2019-12-17 | $53.14 | $53.14 | $53.14 | $53.14 | $34.41 | 0 |
2019-12-16 | $53.19 | $53.19 | $53.19 | $53.19 | $34.44 | 0 |
2019-12-13 | $52.66 | $52.66 | $52.66 | $52.66 | $34.10 | 0 |
2019-12-12 | $52.48 | $52.48 | $52.48 | $52.48 | $33.98 | 0 |
2019-12-11 | $52.33 | $52.33 | $52.33 | $52.33 | $33.89 | 0 |
2019-12-10 | $52.16 | $52.16 | $52.16 | $52.16 | $33.78 | 0 |
2019-12-09 | $52.23 | $52.23 | $52.23 | $52.23 | $33.82 | 0 |
2019-12-06 | $52.45 | $52.45 | $52.45 | $52.45 | $33.96 | 0 |
2019-12-05 | $52.09 | $52.09 | $52.09 | $52.09 | $33.73 | 0 |
2019-12-04 | $51.99 | $51.99 | $51.99 | $51.99 | $33.67 | 0 |
2019-12-03 | $51.80 | $51.80 | $51.80 | $51.80 | $33.54 | 0 |
2019-12-02 | $51.97 | $51.97 | $51.97 | $51.97 | $33.65 | 0 |
2019-11-29 | $52.75 | $52.75 | $52.75 | $52.75 | $34.16 | 0 |
2019-11-27 | $52.96 | $52.96 | $52.96 | $52.96 | $34.30 | 0 |
2019-11-26 | $52.67 | $52.67 | $52.67 | $52.67 | $34.11 | 0 |
2019-11-25 | $52.44 | $52.44 | $52.44 | $52.44 | $33.96 | 0 |
2019-11-22 | $51.87 | $51.87 | $51.87 | $51.87 | $33.59 | 0 |
2019-11-21 | $51.80 | $51.80 | $51.80 | $51.80 | $33.54 | 0 |
2019-11-20 | $51.97 | $51.97 | $51.97 | $51.97 | $33.65 | 0 |
2019-11-19 | $52.13 | $52.13 | $52.13 | $52.13 | $33.76 | 0 |
2019-11-18 | $51.87 | $51.87 | $51.87 | $51.87 | $33.59 | 0 |
2019-11-15 | $51.73 | $51.73 | $51.73 | $51.73 | $33.50 | 0 |
2019-11-14 | $51.19 | $51.19 | $51.19 | $51.19 | $33.15 | 0 |
2019-11-13 | $51.01 | $51.01 | $51.01 | $51.01 | $33.03 | 0 |
2019-11-12 | $50.96 | $50.96 | $50.96 | $50.96 | $33.00 | 0 |
2019-11-11 | $50.61 | $50.61 | $50.61 | $50.61 | $32.77 | 0 |
2019-11-08 | $50.49 | $50.49 | $50.49 | $50.49 | $32.70 | 0 |
2019-11-07 | $50.24 | $50.24 | $50.24 | $50.24 | $32.53 | 0 |
2019-11-06 | $49.91 | $49.91 | $49.91 | $49.91 | $32.32 | 0 |
2019-11-05 | $49.78 | $49.78 | $49.78 | $49.78 | $32.24 | 0 |
2019-11-04 | $50.07 | $50.07 | $50.07 | $50.07 | $32.42 | 0 |
2019-11-01 | $50.13 | $50.13 | $50.13 | $50.13 | $32.46 | 0 |
2019-10-31 | $49.64 | $49.64 | $49.64 | $49.64 | $32.15 | 0 |
2019-10-30 | $49.84 | $49.84 | $49.84 | $49.84 | $32.27 | 0 |
2019-10-29 | $49.38 | $49.38 | $49.38 | $49.38 | $31.98 | 0 |
2019-10-28 | $49.60 | $49.60 | $49.60 | $49.60 | $32.12 | 0 |
2019-10-25 | $49.07 | $49.07 | $49.07 | $49.07 | $31.78 | 0 |
2019-10-24 | $48.77 | $48.77 | $48.77 | $48.77 | $31.58 | 0 |
2019-10-23 | $47.97 | $47.97 | $47.97 | $47.97 | $31.06 | 0 |
2019-10-22 | $47.95 | $47.95 | $47.95 | $47.95 | $31.05 | 0 |
2019-10-21 | $48.73 | $48.73 | $48.73 | $48.73 | $31.56 | 0 |
2019-10-18 | $48.42 | $48.42 | $48.42 | $48.42 | $31.36 | 0 |
2019-10-17 | $48.98 | $48.98 | $48.98 | $48.98 | $31.72 | 0 |
2019-10-16 | $48.88 | $48.88 | $48.88 | $48.88 | $31.65 | 0 |
2019-10-15 | $49.19 | $49.19 | $49.19 | $49.19 | $31.85 | 0 |
2019-10-14 | $48.55 | $48.55 | $48.55 | $48.55 | $31.44 | 0 |
2019-10-11 | $48.62 | $48.62 | $48.62 | $48.62 | $31.48 | 0 |
2019-10-10 | $48.01 | $48.01 | $48.01 | $48.01 | $31.09 | 0 |
2019-10-09 | $47.86 | $47.86 | $47.86 | $47.86 | $30.99 | 0 |
2019-10-08 | $47.24 | $47.24 | $47.24 | $47.24 | $30.59 | 0 |
2019-10-07 | $48.08 | $48.08 | $48.08 | $48.08 | $31.13 | 0 |
2019-10-04 | $48.27 | $48.27 | $48.27 | $48.27 | $31.26 | 0 |
2019-10-03 | $47.62 | $47.62 | $47.62 | $47.62 | $30.84 | 0 |
2019-10-02 | $46.97 | $46.97 | $46.97 | $46.97 | $30.42 | 0 |
2019-10-01 | $47.83 | $47.83 | $47.83 | $47.83 | $30.97 | 0 |
2019-09-30 | $48.23 | $48.23 | $48.23 | $48.23 | $31.23 | 0 |
2019-09-27 | $47.88 | $47.88 | $47.88 | $47.88 | $31.01 | 0 |
2019-09-26 | $48.57 | $48.57 | $48.57 | $48.57 | $31.45 | 0 |
2019-09-25 | $48.73 | $48.73 | $48.73 | $48.73 | $31.56 | 0 |
2019-09-24 | $48.51 | $48.51 | $48.51 | $48.51 | $31.41 | 0 |
2019-09-23 | $49.02 | $49.02 | $49.02 | $49.02 | $31.74 | 0 |
2019-09-20 | $49.10 | $49.10 | $49.10 | $49.10 | $31.80 | 0 |
2019-09-19 | $49.50 | $49.50 | $49.50 | $49.50 | $32.05 | 0 |
2019-09-18 | $49.25 | $49.25 | $49.25 | $49.25 | $31.89 | 0 |
2019-09-17 | $49.28 | $49.28 | $49.28 | $49.28 | $31.91 | 0 |
2019-09-16 | $48.88 | $48.88 | $48.88 | $48.88 | $31.65 | 0 |
2019-09-13 | $48.94 | $48.94 | $48.94 | $48.94 | $31.69 | 0 |
2019-09-12 | $49.21 | $49.21 | $49.21 | $49.21 | $31.87 | 0 |
2019-09-11 | $48.94 | $48.94 | $48.94 | $48.94 | $31.69 | 0 |
2019-09-10 | $48.61 | $48.61 | $48.61 | $48.61 | $31.48 | 0 |
2019-09-09 | $49.14 | $49.14 | $49.14 | $49.14 | $31.82 | 0 |
2019-09-06 | $49.95 | $49.95 | $49.95 | $49.95 | $32.35 | 0 |
2019-09-05 | $50.15 | $50.15 | $50.15 | $50.15 | $32.48 | 0 |
2019-09-04 | $49.65 | $49.65 | $49.65 | $49.65 | $32.15 | 0 |
2019-09-03 | $49.07 | $49.07 | $49.07 | $49.07 | $31.78 | 0 |
2019-08-30 | $49.25 | $49.25 | $49.25 | $49.25 | $31.89 | 0 |
2019-08-29 | $49.30 | $49.30 | $49.30 | $49.30 | $31.92 | 0 |
2019-08-28 | $48.55 | $48.55 | $48.55 | $48.55 | $31.44 | 0 |
2019-08-27 | $48.46 | $48.46 | $48.46 | $48.46 | $31.38 | 0 |
2019-08-26 | $48.58 | $48.58 | $48.58 | $48.58 | $31.46 | 0 |
2019-08-23 | $48.02 | $48.02 | $48.02 | $48.02 | $31.10 | 0 |
2019-08-22 | $49.26 | $49.26 | $49.26 | $49.26 | $31.90 | 0 |
2019-08-21 | $49.47 | $49.47 | $49.47 | $49.47 | $32.04 | 0 |
2019-08-20 | $48.88 | $48.88 | $48.88 | $48.88 | $31.65 | 0 |
2019-08-19 | $49.05 | $49.05 | $49.05 | $49.05 | $31.76 | 0 |
2019-08-16 | $48.49 | $48.49 | $48.49 | $48.49 | $31.40 | 0 |
2019-08-15 | $47.80 | $47.80 | $47.80 | $47.80 | $30.95 | 0 |
2019-08-14 | $47.52 | $47.52 | $47.52 | $47.52 | $30.77 | 0 |
2019-08-13 | $49.06 | $49.06 | $49.06 | $49.06 | $31.77 | 0 |
2019-08-12 | $48.12 | $48.12 | $48.12 | $48.12 | $31.16 | 0 |
2019-08-09 | $48.72 | $48.72 | $48.72 | $48.72 | $31.55 | 0 |
2019-08-08 | $48.98 | $48.98 | $48.98 | $48.98 | $31.72 | 0 |
2019-08-07 | $47.87 | $47.87 | $47.87 | $47.87 | $31.00 | 0 |
2019-08-06 | $47.73 | $47.73 | $47.73 | $47.73 | $30.91 | 0 |
2019-08-05 | $46.82 | $46.82 | $46.82 | $46.82 | $30.32 | 0 |
2019-08-02 | $48.52 | $48.52 | $48.52 | $48.52 | $31.42 | 0 |
2019-08-01 | $49.38 | $49.38 | $49.38 | $49.38 | $31.98 | 0 |
2019-07-31 | $49.66 | $49.66 | $49.66 | $49.66 | $32.16 | 0 |
2019-07-30 | $50.33 | $50.33 | $50.33 | $50.33 | $32.59 | 0 |
2019-07-29 | $50.37 | $50.37 | $50.37 | $50.37 | $32.62 | 0 |
2019-07-26 | $50.67 | $50.67 | $50.67 | $50.67 | $32.81 | 0 |
2019-07-25 | $50.39 | $50.39 | $50.39 | $50.39 | $32.63 | 0 |
2019-07-24 | $50.88 | $50.88 | $50.88 | $50.88 | $32.95 | 0 |
2019-07-23 | $50.52 | $50.52 | $50.52 | $50.52 | $32.72 | 0 |
2019-07-22 | $50.40 | $50.40 | $50.40 | $50.40 | $32.64 | 0 |
2019-07-19 | $50.04 | $50.04 | $50.04 | $50.04 | $32.40 | 0 |
2019-07-18 | $50.34 | $50.34 | $50.34 | $50.34 | $32.60 | 0 |
2019-07-17 | $50.16 | $50.16 | $50.16 | $50.16 | $32.48 | 0 |
2019-07-16 | $50.44 | $50.44 | $50.44 | $50.44 | $32.66 | 0 |
2019-07-15 | $50.69 | $50.69 | $50.69 | $50.69 | $32.83 | 0 |
2019-07-12 | $50.64 | $50.64 | $50.64 | $50.64 | $32.79 | 0 |
2019-07-11 | $50.36 | $50.36 | $50.36 | $50.36 | $32.61 | 0 |
2019-07-10 | $50.13 | $50.13 | $50.13 | $50.13 | $32.46 | 0 |
2019-07-09 | $49.78 | $49.78 | $49.78 | $49.78 | $32.24 | 0 |
2019-07-08 | $49.46 | $49.46 | $49.46 | $49.46 | $32.03 | 0 |
2019-07-05 | $49.77 | $49.77 | $49.77 | $49.77 | $32.23 | 0 |
2019-07-03 | $49.85 | $49.85 | $49.85 | $49.85 | $32.28 | 0 |
2019-07-02 | $49.54 | $49.54 | $49.54 | $49.54 | $32.08 | 0 |
2019-07-01 | $49.35 | $49.35 | $49.35 | $49.35 | $31.96 | 0 |
2019-06-28 | $48.96 | $48.96 | $48.96 | $48.96 | $31.70 | 0 |
2019-06-27 | $48.56 | $48.56 | $48.56 | $48.56 | $31.45 | 0 |
2019-06-26 | $48.26 | $48.26 | $48.26 | $48.26 | $31.25 | 0 |
2019-06-25 | $48.23 | $48.23 | $48.23 | $48.23 | $31.23 | 0 |
2019-06-24 | $48.94 | $48.94 | $48.94 | $48.94 | $31.69 | 0 |
2019-06-21 | $49.06 | $49.06 | $49.06 | $49.06 | $31.77 | 0 |
2019-06-20 | $49.23 | $49.23 | $49.23 | $49.23 | $31.88 | 0 |
2019-06-19 | $48.77 | $48.77 | $48.77 | $48.77 | $31.58 | 0 |
2019-06-18 | $48.50 | $48.50 | $48.50 | $48.50 | $31.41 | 0 |
2019-06-17 | $47.99 | $47.99 | $47.99 | $47.99 | $31.08 | 0 |
2019-06-14 | $47.76 | $47.76 | $47.76 | $47.76 | $30.93 | 0 |
2019-06-13 | $47.91 | $47.91 | $47.91 | $47.91 | $31.02 | 0 |
2019-06-12 | $47.73 | $47.73 | $47.73 | $47.73 | $30.91 | 0 |
2019-06-11 | $47.78 | $47.78 | $47.78 | $47.78 | $30.94 | 0 |
2019-06-10 | $47.98 | $47.98 | $47.98 | $47.98 | $31.07 | 0 |
2019-06-07 | $47.58 | $47.58 | $47.58 | $47.58 | $30.81 | 0 |
2019-06-06 | $46.88 | $46.88 | $46.88 | $46.88 | $30.36 | 0 |
2019-06-05 | $46.59 | $46.59 | $46.59 | $46.59 | $30.17 | 0 |
2019-06-04 | $46.07 | $46.07 | $46.07 | $46.07 | $29.83 | 0 |
2019-06-03 | $44.90 | $44.90 | $44.90 | $44.90 | $29.08 | 0 |
2019-05-31 | $45.67 | $45.67 | $45.67 | $45.67 | $29.57 | 0 |
2019-05-30 | $46.27 | $46.27 | $46.27 | $46.27 | $29.96 | 0 |
2019-05-29 | $46.02 | $46.02 | $46.02 | $46.02 | $29.80 | 0 |
2019-05-28 | $46.37 | $46.37 | $46.37 | $46.37 | $30.03 | 0 |
2019-05-24 | $46.43 | $46.43 | $46.43 | $46.43 | $30.07 | 0 |
2019-05-23 | $46.36 | $46.36 | $46.36 | $46.36 | $30.02 | 0 |
2019-05-22 | $47.10 | $47.10 | $47.10 | $47.10 | $30.50 | 0 |
2019-05-21 | $47.23 | $47.23 | $47.23 | $47.23 | $30.58 | 0 |
2019-05-20 | $46.83 | $46.83 | $46.83 | $46.83 | $30.33 | 0 |
2019-05-17 | $47.26 | $47.26 | $47.26 | $47.26 | $30.60 | 0 |
2019-05-16 | $47.74 | $47.74 | $47.74 | $47.74 | $30.91 | 0 |
2019-05-15 | $47.20 | $47.20 | $47.20 | $47.20 | $30.57 | 0 |
2019-05-14 | $46.94 | $46.94 | $46.94 | $46.94 | $30.40 | 0 |
2019-05-13 | $46.31 | $46.31 | $46.31 | $46.31 | $29.99 | 0 |
2019-05-10 | $47.90 | $47.90 | $47.90 | $47.90 | $31.02 | 0 |
2019-05-09 | $47.80 | $47.80 | $47.80 | $47.80 | $30.95 | 0 |
2019-05-08 | $47.94 | $47.94 | $47.94 | $47.94 | $31.04 | 0 |
2019-05-07 | $47.91 | $47.91 | $47.91 | $47.91 | $31.02 | 0 |
2019-05-06 | $48.85 | $48.85 | $48.85 | $48.85 | $31.63 | 0 |
2019-05-03 | $48.97 | $48.97 | $48.97 | $48.97 | $31.71 | 0 |
2019-05-02 | $48.38 | $48.38 | $48.38 | $48.38 | $31.33 | 0 |
2019-05-01 | $48.52 | $48.52 | $48.52 | $48.52 | $31.42 | 0 |
2019-04-30 | $48.87 | $48.87 | $48.87 | $48.87 | $31.65 | 0 |
2019-04-29 | $48.91 | $48.91 | $48.91 | $48.91 | $31.67 | 0 |
2019-04-26 | $48.84 | $48.84 | $48.84 | $48.84 | $31.63 | 0 |
2019-04-25 | $48.56 | $48.56 | $48.56 | $48.56 | $31.45 | 0 |
2019-04-24 | $48.24 | $48.24 | $48.24 | $48.24 | $31.24 | 0 |
2019-04-23 | $48.24 | $48.24 | $48.24 | $48.24 | $31.24 | 0 |
2019-04-22 | $47.65 | $47.65 | $47.65 | $47.65 | $30.86 | 0 |
2019-04-18 | $47.42 | $47.42 | $47.42 | $47.42 | $30.71 | 0 |
2019-04-17 | $47.24 | $47.24 | $47.24 | $47.24 | $30.59 | 0 |
2019-04-16 | $47.50 | $47.50 | $47.50 | $47.50 | $30.76 | 0 |
2019-04-15 | $47.72 | $47.72 | $47.72 | $47.72 | $30.90 | 0 |
2019-04-12 | $47.70 | $47.70 | $47.70 | $47.70 | $30.89 | 0 |
2019-04-11 | $47.62 | $47.62 | $47.62 | $47.62 | $30.84 | 0 |
2019-04-10 | $47.79 | $47.79 | $47.79 | $47.79 | $30.95 | 0 |
2019-04-09 | $47.51 | $47.51 | $47.51 | $47.51 | $30.77 | 0 |
2019-04-08 | $47.69 | $47.69 | $47.69 | $47.69 | $30.88 | 0 |
2019-04-05 | $47.60 | $47.60 | $47.60 | $47.60 | $30.82 | 0 |
2019-04-04 | $47.37 | $47.37 | $47.37 | $47.37 | $30.68 | 0 |
2019-04-03 | $47.51 | $47.51 | $47.51 | $47.51 | $30.77 | 0 |
2019-04-02 | $47.29 | $47.29 | $47.29 | $47.29 | $30.62 | 0 |
2019-04-01 | $47.23 | $47.23 | $47.23 | $47.23 | $30.58 | 0 |
2019-03-29 | $46.70 | $46.70 | $46.70 | $46.70 | $30.24 | 0 |
2019-03-28 | $46.22 | $46.22 | $46.22 | $46.22 | $29.93 | 0 |
2019-03-27 | $45.99 | $45.99 | $45.99 | $45.99 | $29.78 | 0 |
2019-03-26 | $46.34 | $46.34 | $46.34 | $46.34 | $30.01 | 0 |
2019-03-25 | $46.11 | $46.11 | $46.11 | $46.11 | $29.86 | 0 |
2019-03-22 | $46.12 | $46.12 | $46.12 | $46.12 | $29.87 | 0 |
2019-03-21 | $47.30 | $47.30 | $47.30 | $47.30 | $30.63 | 0 |
2019-03-20 | $46.56 | $46.56 | $46.56 | $46.56 | $30.15 | 0 |
2019-03-19 | $46.57 | $46.57 | $46.57 | $46.57 | $30.16 | 0 |
2019-03-18 | $46.43 | $46.43 | $46.43 | $46.43 | $30.07 | 0 |
2019-03-15 | $46.23 | $46.23 | $46.23 | $46.23 | $29.94 | 0 |
2019-03-14 | $46.03 | $46.03 | $46.03 | $46.03 | $29.81 | 0 |
2019-03-13 | $46.13 | $46.13 | $46.13 | $46.13 | $29.87 | 0 |
2019-03-12 | $45.69 | $45.69 | $45.69 | $45.69 | $29.59 | 0 |
2019-03-11 | $45.52 | $45.52 | $45.52 | $45.52 | $29.48 | 0 |
2019-03-08 | $44.65 | $44.65 | $44.65 | $44.65 | $28.91 | 0 |
2019-03-07 | $44.74 | $44.74 | $44.74 | $44.74 | $28.97 | 0 |
2019-03-06 | $45.41 | $45.41 | $45.41 | $45.41 | $29.41 | 0 |
2019-03-05 | $45.81 | $45.81 | $45.81 | $45.81 | $29.66 | 0 |
2019-03-04 | $45.70 | $45.70 | $45.70 | $45.70 | $29.59 | 0 |
2019-03-01 | $46.11 | $46.11 | $46.11 | $46.11 | $29.86 | 0 |
2019-02-28 | $45.69 | $45.69 | $45.69 | $45.69 | $29.59 | 0 |
2019-02-27 | $45.76 | $45.76 | $45.76 | $45.76 | $29.63 | 0 |
2019-02-26 | $45.88 | $45.88 | $45.88 | $45.88 | $29.71 | 0 |
2019-02-25 | $45.81 | $45.81 | $45.81 | $45.81 | $29.66 | 0 |
2019-02-22 | $45.77 | $45.77 | $45.77 | $45.77 | $29.64 | 0 |
2019-02-21 | $45.31 | $45.31 | $45.31 | $45.31 | $29.34 | 0 |
2019-02-20 | $45.55 | $45.55 | $45.55 | $45.55 | $29.50 | 0 |
2019-02-19 | $45.68 | $45.68 | $45.68 | $45.68 | $29.58 | 0 |
2019-02-15 | $45.64 | $45.64 | $45.64 | $45.64 | $29.55 | 0 |
2019-02-14 | $45.17 | $45.17 | $45.17 | $45.17 | $29.25 | 0 |
2019-02-13 | $45.12 | $45.12 | $45.12 | $45.12 | $29.22 | 0 |
2019-02-12 | $45.11 | $45.11 | $45.11 | $45.11 | $29.21 | 0 |
2019-02-11 | $44.42 | $44.42 | $44.42 | $44.42 | $28.76 | 0 |
2019-02-08 | $44.38 | $44.38 | $44.38 | $44.38 | $28.74 | 0 |
2019-02-07 | $44.29 | $44.29 | $44.29 | $44.29 | $28.68 | 0 |
2019-02-06 | $44.71 | $44.71 | $44.71 | $44.71 | $28.95 | 0 |
2019-02-05 | $44.89 | $44.89 | $44.89 | $44.89 | $29.07 | 0 |
2019-02-04 | $44.58 | $44.58 | $44.58 | $44.58 | $28.87 | 0 |
2019-02-01 | $44.13 | $44.13 | $44.13 | $44.13 | $28.58 | 0 |
2019-01-31 | $44.13 | $44.13 | $44.13 | $44.13 | $28.58 | 0 |
2019-01-30 | $43.59 | $43.59 | $43.59 | $43.59 | $28.23 | 0 |
2019-01-29 | $42.55 | $42.55 | $42.55 | $42.55 | $27.55 | 0 |
2019-01-28 | $42.93 | $42.93 | $42.93 | $42.93 | $27.80 | 0 |
2019-01-25 | $43.50 | $43.50 | $43.50 | $43.50 | $28.17 | 0 |
2019-01-24 | $42.82 | $42.82 | $42.82 | $42.82 | $27.73 | 0 |
2019-01-23 | $42.62 | $42.62 | $42.62 | $42.62 | $27.60 | 0 |
2019-01-22 | $42.57 | $42.57 | $42.57 | $42.57 | $27.57 | 0 |
2019-01-18 | $43.34 | $43.34 | $43.34 | $43.34 | $28.07 | 0 |
2019-01-17 | $42.63 | $42.63 | $42.63 | $42.63 | $27.61 | 0 |
2019-01-16 | $42.36 | $42.36 | $42.36 | $42.36 | $27.43 | 0 |
2019-01-15 | $42.29 | $42.29 | $42.29 | $42.29 | $27.39 | 0 |
2019-01-14 | $41.77 | $41.77 | $41.77 | $41.77 | $27.05 | 0 |
2019-01-11 | $42.03 | $42.03 | $42.03 | $42.03 | $27.22 | 0 |
2019-01-10 | $42.05 | $42.05 | $42.05 | $42.05 | $27.23 | 0 |
2019-01-09 | $41.86 | $41.86 | $41.86 | $41.86 | $27.11 | 0 |
2019-01-08 | $41.64 | $41.64 | $41.64 | $41.64 | $26.96 | 0 |
2019-01-07 | $41.10 | $41.10 | $41.10 | $41.10 | $26.61 | 0 |
2019-01-04 | $40.47 | $40.47 | $40.47 | $40.47 | $26.21 | 0 |
2019-01-03 | $38.85 | $38.85 | $38.85 | $38.85 | $25.16 | 0 |
2019-01-02 | $40.23 | $40.23 | $40.23 | $40.23 | $26.05 | 0 |
2018-12-31 | $40.14 | $40.14 | $40.14 | $40.14 | $25.99 | 0 |
2018-12-28 | $39.74 | $39.74 | $39.74 | $39.74 | $25.73 | 0 |
2018-12-27 | $39.84 | $39.84 | $39.84 | $39.84 | $25.80 | 0 |
2018-12-26 | $39.47 | $39.47 | $39.47 | $39.47 | $25.56 | 0 |
2018-12-24 | $37.18 | $37.18 | $37.18 | $37.18 | $24.08 | 0 |
2018-12-21 | $38.02 | $38.02 | $38.02 | $38.02 | $24.62 | 0 |
2018-12-20 | $39.16 | $39.16 | $39.16 | $39.16 | $25.36 | 0 |
2018-12-19 | $46.04 | $46.04 | $46.04 | $46.04 | $25.91 | 0 |
2018-12-18 | $46.87 | $46.87 | $46.87 | $46.87 | $26.38 | 0 |
2018-12-17 | $46.69 | $46.69 | $46.69 | $46.69 | $26.28 | 0 |
2018-12-14 | $48.00 | $48.00 | $48.00 | $48.00 | $27.01 | 0 |
2018-12-13 | $49.16 | $49.16 | $49.16 | $49.16 | $27.67 | 0 |
2018-12-12 | $49.35 | $49.35 | $49.35 | $49.35 | $27.77 | 0 |
2018-12-11 | $48.80 | $48.80 | $48.80 | $48.80 | $27.46 | 0 |
2018-12-10 | $48.85 | $48.85 | $48.85 | $48.85 | $27.49 | 0 |
2018-12-07 | $48.50 | $48.50 | $48.50 | $48.50 | $27.30 | 0 |
2018-12-06 | $50.09 | $50.09 | $50.09 | $50.09 | $28.19 | 0 |
2018-12-04 | $50.04 | $50.04 | $50.04 | $50.04 | $28.16 | 0 |
2018-12-03 | $52.21 | $52.21 | $52.21 | $52.21 | $29.38 | 0 |
2018-11-30 | $51.12 | $51.12 | $51.12 | $51.12 | $28.77 | 0 |
2018-11-29 | $50.64 | $50.64 | $50.64 | $50.64 | $28.50 | 0 |
2018-11-28 | $50.79 | $50.79 | $50.79 | $50.79 | $28.58 | 0 |
2018-11-27 | $48.79 | $48.79 | $48.79 | $48.79 | $27.46 | 0 |
2018-11-26 | $48.56 | $48.56 | $48.56 | $48.56 | $27.33 | 0 |
2018-11-23 | $47.44 | $47.44 | $47.44 | $47.44 | $26.70 | 0 |
2018-11-21 | $47.70 | $47.70 | $47.70 | $47.70 | $26.85 | 0 |
2018-11-20 | $47.28 | $47.28 | $47.28 | $47.28 | $26.61 | 0 |
2018-11-19 | $48.18 | $48.18 | $48.18 | $48.18 | $27.12 | 0 |
2018-11-16 | $50.05 | $50.05 | $50.05 | $50.05 | $28.17 | 0 |
2018-11-15 | $50.42 | $50.42 | $50.42 | $50.42 | $28.38 | 0 |
2018-11-14 | $49.72 | $49.72 | $49.72 | $49.72 | $27.98 | 0 |
2018-11-13 | $50.22 | $50.22 | $50.22 | $50.22 | $28.26 | 0 |
2018-11-12 | $50.20 | $50.20 | $50.20 | $50.20 | $28.25 | 0 |
2018-11-09 | $51.68 | $51.68 | $51.68 | $51.68 | $29.09 | 0 |
2018-11-08 | $52.43 | $52.43 | $52.43 | $52.43 | $29.51 | 0 |
2018-11-07 | $52.79 | $52.79 | $52.79 | $52.79 | $29.71 | 0 |
2018-11-06 | $51.02 | $51.02 | $51.02 | $51.02 | $28.71 | 0 |
2018-11-05 | $50.70 | $50.70 | $50.70 | $50.70 | $28.53 | 0 |
2018-11-02 | $50.89 | $50.89 | $50.89 | $50.89 | $28.64 | 0 |
2018-11-01 | $51.39 | $51.39 | $51.39 | $51.39 | $28.92 | 0 |
2018-10-31 | $50.42 | $50.42 | $50.42 | $50.42 | $28.38 | 0 |
2018-10-30 | $49.13 | $49.13 | $49.13 | $49.13 | $27.65 | 0 |
2018-10-29 | $48.52 | $48.52 | $48.52 | $48.52 | $27.31 | 0 |
2018-10-26 | $49.67 | $49.67 | $49.67 | $49.67 | $27.95 | 0 |
2018-10-25 | $51.04 | $51.04 | $51.04 | $51.04 | $28.72 | 0 |
2018-10-24 | $49.51 | $49.51 | $49.51 | $49.51 | $27.86 | 0 |
2018-10-23 | $51.59 | $51.59 | $51.59 | $51.59 | $29.03 | 0 |
2018-10-22 | $51.96 | $51.96 | $51.96 | $51.96 | $29.24 | 0 |
2018-10-19 | $51.91 | $51.91 | $51.91 | $51.91 | $29.21 | 0 |
2018-10-18 | $52.09 | $52.09 | $52.09 | $52.09 | $29.32 | 0 |
2018-10-17 | $53.32 | $53.32 | $53.32 | $53.32 | $30.01 | 0 |
2018-10-16 | $53.65 | $53.65 | $53.65 | $53.65 | $30.19 | 0 |
2018-10-15 | $52.09 | $52.09 | $52.09 | $52.09 | $29.32 | 0 |
2018-10-12 | $52.76 | $52.76 | $52.76 | $52.76 | $29.69 | 0 |
2018-10-11 | $51.40 | $51.40 | $51.40 | $51.40 | $28.93 | 0 |
2018-10-10 | $52.41 | $52.41 | $52.41 | $52.41 | $29.50 | 0 |
2018-10-09 | $54.88 | $54.88 | $54.88 | $54.88 | $30.89 | 0 |
2018-10-08 | $55.04 | $55.04 | $55.04 | $55.04 | $30.98 | 0 |
2018-10-05 | $55.65 | $55.65 | $55.65 | $55.65 | $31.32 | 0 |
2018-10-04 | $56.10 | $56.10 | $56.10 | $56.10 | $31.57 | 0 |
2018-10-03 | $57.06 | $57.06 | $57.06 | $57.06 | $32.11 | 0 |
2018-10-02 | $56.84 | $56.84 | $56.84 | $56.84 | $31.99 | 0 |
2018-10-01 | $57.23 | $57.23 | $57.23 | $57.23 | $32.21 | 0 |
2018-09-28 | $57.05 | $57.05 | $57.05 | $57.05 | $32.11 | 0 |
2018-09-27 | $57.14 | $57.14 | $57.14 | $57.14 | $32.16 | 0 |
2018-09-26 | $56.82 | $56.82 | $56.82 | $56.82 | $31.98 | 0 |
2018-09-25 | $57.04 | $57.04 | $57.04 | $57.04 | $32.10 | 0 |
2018-09-24 | $56.71 | $56.71 | $56.71 | $56.71 | $31.92 | 0 |
2018-09-21 | $56.61 | $56.61 | $56.61 | $56.61 | $31.86 | 0 |
2018-09-20 | $56.76 | $56.76 | $56.76 | $56.76 | $31.94 | 0 |
2018-09-19 | $56.27 | $56.27 | $56.27 | $56.27 | $31.67 | 0 |
2018-09-18 | $56.46 | $56.46 | $56.46 | $56.46 | $31.78 | 0 |
2018-09-17 | $56.00 | $56.00 | $56.00 | $56.00 | $31.52 | 0 |
2018-09-14 | $56.78 | $56.78 | $56.78 | $56.78 | $31.96 | 0 |
2018-09-13 | $56.83 | $56.83 | $56.83 | $56.83 | $31.98 | 0 |
2018-09-12 | $56.45 | $56.45 | $56.45 | $56.45 | $31.77 | 0 |
2018-09-11 | $56.49 | $56.49 | $56.49 | $56.49 | $31.79 | 0 |
2018-09-10 | $55.90 | $55.90 | $55.90 | $55.90 | $31.46 | 0 |
2018-09-07 | $55.97 | $55.97 | $55.97 | $55.97 | $31.50 | 0 |
2018-09-06 | $55.99 | $55.99 | $55.99 | $55.99 | $31.51 | 0 |
2018-09-05 | $56.25 | $56.25 | $56.25 | $56.25 | $31.66 | 0 |
2018-09-04 | $57.07 | $57.07 | $57.07 | $57.07 | $32.12 | 0 |
2018-08-31 | $56.89 | $56.89 | $56.89 | $56.89 | $32.02 | 0 |
2018-08-30 | $56.73 | $56.73 | $56.73 | $56.73 | $31.93 | 0 |
2018-08-29 | $56.97 | $56.97 | $56.97 | $56.97 | $32.06 | 0 |
2018-08-28 | $56.35 | $56.35 | $56.35 | $56.35 | $31.71 | 0 |
2018-08-27 | $56.24 | $56.24 | $56.24 | $56.24 | $31.65 | 0 |
2018-08-24 | $55.75 | $55.75 | $55.75 | $55.75 | $31.38 | 0 |
2018-08-23 | $55.21 | $55.21 | $55.21 | $55.21 | $31.07 | 0 |
2018-08-22 | $55.16 | $55.16 | $55.16 | $55.16 | $31.04 | 0 |
2018-08-21 | $54.99 | $54.99 | $54.99 | $54.99 | $30.95 | 0 |
2018-08-20 | $54.86 | $54.86 | $54.86 | $54.86 | $30.87 | 0 |
2018-08-17 | $54.74 | $54.74 | $54.74 | $54.74 | $30.81 | 0 |
2018-08-16 | $54.79 | $54.79 | $54.79 | $54.79 | $30.84 | 0 |
2018-08-15 | $54.57 | $54.57 | $54.57 | $54.57 | $30.71 | 0 |
2018-08-14 | $55.39 | $55.39 | $55.39 | $55.39 | $31.17 | 0 |
2018-08-13 | $54.84 | $54.84 | $54.84 | $54.84 | $30.86 | 0 |
2018-08-10 | $54.94 | $54.94 | $54.94 | $54.94 | $30.92 | 0 |
2018-08-09 | $55.24 | $55.24 | $55.24 | $55.24 | $31.09 | 0 |
2018-08-08 | $55.22 | $55.22 | $55.22 | $55.22 | $31.08 | 0 |
2018-08-07 | $55.11 | $55.11 | $55.11 | $55.11 | $31.02 | 0 |
2018-08-06 | $54.85 | $54.85 | $54.85 | $54.85 | $30.87 | 0 |
2018-08-03 | $54.40 | $54.40 | $54.40 | $54.40 | $30.62 | 0 |
2018-08-02 | $54.44 | $54.44 | $54.44 | $54.44 | $30.64 | 0 |
2018-08-01 | $53.74 | $53.74 | $53.74 | $53.74 | $30.24 | 0 |
2018-07-31 | $53.51 | $53.51 | $53.51 | $53.51 | $30.12 | 0 |
2018-07-30 | $53.37 | $53.37 | $53.37 | $53.37 | $30.04 | 0 |
2018-07-27 | $54.21 | $54.21 | $54.21 | $54.21 | $30.51 | 0 |
2018-07-26 | $54.79 | $54.79 | $54.79 | $54.79 | $30.84 | 0 |
2018-07-25 | $55.53 | $55.53 | $55.53 | $55.53 | $31.25 | 0 |
2018-07-24 | $54.82 | $54.82 | $54.82 | $54.82 | $30.85 | 0 |
2018-07-23 | $54.73 | $54.73 | $54.73 | $54.73 | $30.80 | 0 |
2018-07-20 | $54.62 | $54.62 | $54.62 | $54.62 | $30.74 | 0 |
2018-07-19 | $54.61 | $54.61 | $54.61 | $54.61 | $30.73 | 0 |
2018-07-18 | $54.87 | $54.87 | $54.87 | $54.87 | $30.88 | 0 |
2018-07-17 | $54.68 | $54.68 | $54.68 | $54.68 | $30.77 | 0 |
2018-07-16 | $54.32 | $54.32 | $54.32 | $54.32 | $30.57 | 0 |
2018-07-13 | $54.54 | $54.54 | $54.54 | $54.54 | $30.69 | 0 |
2018-07-12 | $54.38 | $54.38 | $54.38 | $54.38 | $30.60 | 0 |
2018-07-11 | $53.75 | $53.75 | $53.75 | $53.75 | $30.25 | 0 |
2018-07-10 | $54.12 | $54.12 | $54.12 | $54.12 | $30.46 | 0 |
2018-07-09 | $54.08 | $54.08 | $54.08 | $54.08 | $30.44 | 0 |
2018-07-06 | $53.47 | $53.47 | $53.47 | $53.47 | $30.09 | 0 |
2018-07-05 | $52.96 | $52.96 | $52.96 | $52.96 | $29.81 | 0 |
2018-07-03 | $52.39 | $52.39 | $52.39 | $52.39 | $29.48 | 0 |
2018-07-02 | $52.82 | $52.82 | $52.82 | $52.82 | $29.73 | 0 |
2018-06-29 | $52.56 | $52.56 | $52.56 | $52.56 | $29.58 | 0 |
2018-06-28 | $52.54 | $52.54 | $52.54 | $52.54 | $29.57 | 0 |
2018-06-27 | $52.15 | $52.15 | $52.15 | $52.15 | $29.35 | 0 |
2018-06-26 | $52.77 | $52.77 | $52.77 | $52.77 | $29.70 | 0 |
2018-06-25 | $52.57 | $52.57 | $52.57 | $52.57 | $29.59 | 0 |
2018-06-22 | $53.72 | $53.72 | $53.72 | $53.72 | $30.23 | 0 |
2018-06-21 | $53.91 | $53.91 | $53.91 | $53.91 | $30.34 | 0 |
2018-06-20 | $54.40 | $54.40 | $54.40 | $54.40 | $30.62 | 0 |
2018-06-19 | $54.17 | $54.17 | $54.17 | $54.17 | $30.49 | 0 |
2018-06-18 | $54.63 | $54.63 | $54.63 | $54.63 | $30.75 | 0 |
2018-06-15 | $54.54 | $54.54 | $54.54 | $54.54 | $30.69 | 0 |
2018-06-14 | $54.59 | $54.59 | $54.59 | $54.59 | $30.72 | 0 |
2018-06-13 | $54.25 | $54.25 | $54.25 | $54.25 | $30.53 | 0 |
2018-06-12 | $54.44 | $54.44 | $54.44 | $54.44 | $30.64 | 0 |
2018-06-11 | $54.16 | $54.16 | $54.16 | $54.16 | $30.48 | 0 |
2018-06-08 | $54.08 | $54.08 | $54.08 | $54.08 | $30.44 | 0 |
2018-06-07 | $53.89 | $53.89 | $53.89 | $53.89 | $30.33 | 0 |
2018-06-06 | $54.20 | $54.20 | $54.20 | $54.20 | $30.50 | 0 |
2018-06-05 | $53.81 | $53.81 | $53.81 | $53.81 | $30.28 | 0 |
2018-06-04 | $53.57 | $53.57 | $53.57 | $53.57 | $30.15 | 0 |
2018-06-01 | $53.15 | $53.15 | $53.15 | $53.15 | $29.91 | 0 |
2018-05-31 | $52.47 | $52.47 | $52.47 | $52.47 | $29.53 | 0 |
2018-05-30 | $52.66 | $52.66 | $52.66 | $52.66 | $29.64 | 0 |
2018-05-29 | $52.12 | $52.12 | $52.12 | $52.12 | $29.33 | 0 |
2018-05-25 | $52.44 | $52.44 | $52.44 | $52.44 | $29.51 | 0 |
2018-05-24 | $52.56 | $52.56 | $52.56 | $52.56 | $29.58 | 0 |
2018-05-23 | $52.63 | $52.63 | $52.63 | $52.63 | $29.62 | 0 |
2018-05-22 | $52.27 | $52.27 | $52.27 | $52.27 | $29.42 | 0 |
2018-05-21 | $52.71 | $52.71 | $52.71 | $52.71 | $29.66 | 0 |
2018-05-18 | $52.30 | $52.30 | $52.30 | $52.30 | $29.43 | 0 |
2018-05-17 | $52.44 | $52.44 | $52.44 | $52.44 | $29.51 | 0 |
2018-05-16 | $52.57 | $52.57 | $52.57 | $52.57 | $29.59 | 0 |
2018-05-15 | $52.23 | $52.23 | $52.23 | $52.23 | $29.39 | 0 |
2018-05-14 | $52.65 | $52.65 | $52.65 | $52.65 | $29.63 | 0 |
2018-05-11 | $52.63 | $52.63 | $52.63 | $52.63 | $29.62 | 0 |
2018-05-10 | $52.52 | $52.52 | $52.52 | $52.52 | $29.56 | 0 |
2018-05-09 | $51.98 | $51.98 | $51.98 | $51.98 | $29.25 | 0 |
2018-05-08 | $51.37 | $51.37 | $51.37 | $51.37 | $28.91 | 0 |
2018-05-07 | $51.06 | $51.06 | $51.06 | $51.06 | $28.74 | 0 |
2018-05-04 | $50.78 | $50.78 | $50.78 | $50.78 | $28.58 | 0 |
2018-05-03 | $50.18 | $50.18 | $50.18 | $50.18 | $28.24 | 0 |
2018-05-02 | $50.15 | $50.15 | $50.15 | $50.15 | $28.22 | 0 |
2018-05-01 | $50.44 | $50.44 | $50.44 | $50.44 | $28.39 | 0 |
2018-04-30 | $50.08 | $50.08 | $50.08 | $50.08 | $28.18 | 0 |
2018-04-27 | $50.35 | $50.35 | $50.35 | $50.35 | $28.34 | 0 |
2018-04-26 | $50.20 | $50.20 | $50.20 | $50.20 | $28.25 | 0 |
2018-04-25 | $49.29 | $49.29 | $49.29 | $49.29 | $27.74 | 0 |
2018-04-24 | $49.28 | $49.28 | $49.28 | $49.28 | $27.73 | 0 |
2018-04-23 | $50.56 | $50.56 | $50.56 | $50.56 | $28.45 | 0 |
2018-04-20 | $50.67 | $50.67 | $50.67 | $50.67 | $28.52 | 0 |
2018-04-19 | $51.20 | $51.20 | $51.20 | $51.20 | $28.81 | 0 |
2018-04-18 | $51.62 | $51.62 | $51.62 | $51.62 | $29.05 | 0 |
2018-04-17 | $51.54 | $51.54 | $51.54 | $51.54 | $29.01 | 0 |
2018-04-16 | $50.55 | $50.55 | $50.55 | $50.55 | $28.45 | 0 |
2018-04-13 | $50.10 | $50.10 | $50.10 | $50.10 | $28.20 | 0 |
2018-04-12 | $50.43 | $50.43 | $50.43 | $50.43 | $28.38 | 0 |
2018-04-11 | $49.91 | $49.91 | $49.91 | $49.91 | $28.09 | 0 |
2018-04-10 | $50.23 | $50.23 | $50.23 | $50.23 | $28.27 | 0 |
2018-04-09 | $49.21 | $49.21 | $49.21 | $49.21 | $27.70 | 0 |
2018-04-06 | $49.01 | $49.01 | $49.01 | $49.01 | $27.58 | 0 |
2018-04-05 | $50.29 | $50.29 | $50.29 | $50.29 | $28.30 | 0 |
2018-04-04 | $49.87 | $49.87 | $49.87 | $49.87 | $28.07 | 0 |
2018-04-03 | $49.26 | $49.26 | $49.26 | $49.26 | $27.72 | 0 |
2018-04-02 | $48.75 | $48.75 | $48.75 | $48.75 | $27.44 | 0 |
2018-03-29 | $49.81 | $49.81 | $49.81 | $49.81 | $28.03 | 0 |
2018-03-28 | $48.98 | $48.98 | $48.98 | $48.98 | $27.57 | 0 |
2018-03-27 | $49.63 | $49.63 | $49.63 | $49.63 | $27.93 | 0 |
2018-03-26 | $51.03 | $51.03 | $51.03 | $51.03 | $28.72 | 0 |
2018-03-23 | $49.55 | $49.55 | $49.55 | $49.55 | $27.89 | 0 |
2018-03-22 | $50.67 | $50.67 | $50.67 | $50.67 | $28.52 | 0 |
2018-03-21 | $52.30 | $52.30 | $52.30 | $52.30 | $29.43 | 0 |
2018-03-20 | $52.43 | $52.43 | $52.43 | $52.43 | $29.51 | 0 |
2018-03-19 | $52.03 | $52.03 | $52.03 | $52.03 | $29.28 | 0 |
2018-03-16 | $52.83 | $52.83 | $52.83 | $52.83 | $29.73 | 0 |
2018-03-15 | $52.92 | $52.92 | $52.92 | $52.92 | $29.78 | 0 |
2018-03-14 | $52.94 | $52.94 | $52.94 | $52.94 | $29.79 | 0 |
2018-03-13 | $52.95 | $52.95 | $52.95 | $52.95 | $29.80 | 0 |
2018-03-12 | $53.30 | $53.30 | $53.30 | $53.30 | $30.00 | 0 |
2018-03-09 | $53.36 | $53.36 | $53.36 | $53.36 | $30.03 | 0 |
2018-03-08 | $52.38 | $52.38 | $52.38 | $52.38 | $29.48 | 0 |
2018-03-07 | $52.00 | $52.00 | $52.00 | $52.00 | $29.27 | 0 |
2018-03-06 | $51.89 | $51.89 | $51.89 | $51.89 | $29.20 | 0 |
2018-03-05 | $51.64 | $51.64 | $51.64 | $51.64 | $29.06 | 0 |
2018-03-02 | $51.16 | $51.16 | $51.16 | $51.16 | $28.79 | 0 |
2018-03-01 | $50.83 | $50.83 | $50.83 | $50.83 | $28.61 | 0 |
2018-02-28 | $51.50 | $51.50 | $51.50 | $51.50 | $28.98 | 0 |
2018-02-27 | $52.08 | $52.08 | $52.08 | $52.08 | $29.31 | 0 |
2018-02-26 | $52.83 | $52.83 | $52.83 | $52.83 | $29.73 | 0 |
2018-02-23 | $52.25 | $52.25 | $52.25 | $52.25 | $29.41 | 0 |
2018-02-22 | $51.48 | $51.48 | $51.48 | $51.48 | $28.97 | 0 |
2018-02-21 | $51.27 | $51.27 | $51.27 | $51.27 | $28.85 | 0 |
2018-02-20 | $51.40 | $51.40 | $51.40 | $51.40 | $28.93 | 0 |
2018-02-16 | $51.40 | $51.40 | $51.40 | $51.40 | $28.93 | 0 |
2018-02-15 | $51.42 | $51.42 | $51.42 | $51.42 | $28.94 | 0 |
2018-02-14 | $50.60 | $50.60 | $50.60 | $50.60 | $28.48 | 0 |
2018-02-13 | $49.67 | $49.67 | $49.67 | $49.67 | $27.95 | 0 |
2018-02-12 | $49.50 | $49.50 | $49.50 | $49.50 | $27.86 | 0 |
2018-02-09 | $48.68 | $48.68 | $48.68 | $48.68 | $27.40 | 0 |
2018-02-08 | $47.75 | $47.75 | $47.75 | $47.75 | $26.87 | 0 |
2018-02-07 | $50.00 | $50.00 | $50.00 | $50.00 | $28.14 | 0 |
2018-02-06 | $50.35 | $50.35 | $50.35 | $50.35 | $28.34 | 0 |
2018-02-05 | $49.09 | $49.09 | $49.09 | $49.09 | $27.63 | 0 |
2018-02-02 | $51.04 | $51.04 | $51.04 | $51.04 | $28.72 | 0 |
2018-02-01 | $52.14 | $52.14 | $52.14 | $52.14 | $29.34 | 0 |
2018-01-31 | $52.35 | $52.35 | $52.35 | $52.35 | $29.46 | 0 |
2018-01-30 | $52.29 | $52.29 | $52.29 | $52.29 | $29.43 | 0 |
2018-01-29 | $52.87 | $52.87 | $52.87 | $52.87 | $29.75 | 0 |
2018-01-26 | $53.28 | $53.28 | $53.28 | $53.28 | $29.99 | 0 |
2018-01-25 | $52.36 | $52.36 | $52.36 | $52.36 | $29.47 | 0 |
2018-01-24 | $52.47 | $52.47 | $52.47 | $52.47 | $29.53 | 0 |
2018-01-23 | $52.69 | $52.69 | $52.69 | $52.69 | $29.65 | 0 |
2018-01-22 | $52.46 | $52.46 | $52.46 | $52.46 | $29.52 | 0 |
2018-01-19 | $52.06 | $52.06 | $52.06 | $52.06 | $29.30 | 0 |
2018-01-18 | $51.81 | $51.81 | $51.81 | $51.81 | $29.16 | 0 |
2018-01-17 | $51.76 | $51.76 | $51.76 | $51.76 | $29.13 | 0 |
2018-01-16 | $51.13 | $51.13 | $51.13 | $51.13 | $28.78 | 0 |
2018-01-12 | $51.26 | $51.26 | $51.26 | $51.26 | $28.85 | 0 |
2018-01-11 | $50.98 | $50.98 | $50.98 | $50.98 | $28.69 | 0 |
2018-01-10 | $50.61 | $50.61 | $50.61 | $50.61 | $28.48 | 0 |
2018-01-09 | $50.90 | $50.90 | $50.90 | $50.90 | $28.65 | 0 |
2018-01-08 | $50.78 | $50.78 | $50.78 | $50.78 | $28.58 | 0 |
2018-01-05 | $50.64 | $50.64 | $50.64 | $50.64 | $28.50 | 0 |
2018-01-04 | $50.09 | $50.09 | $50.09 | $50.09 | $28.19 | 0 |
2018-01-03 | $49.90 | $49.90 | $49.90 | $49.90 | $28.08 | 0 |
2018-01-02 | $49.44 | $49.44 | $49.44 | $49.44 | $27.82 | 0 |
2017-12-29 | $48.78 | $48.78 | $48.78 | $48.78 | $27.45 | 0 |
2017-12-28 | $49.07 | $49.07 | $49.07 | $49.07 | $27.62 | 0 |
2017-12-27 | $49.00 | $49.00 | $49.00 | $49.00 | $27.58 | 0 |
2017-12-26 | $48.88 | $48.88 | $48.88 | $48.88 | $27.51 | 0 |
2017-12-22 | $49.02 | $49.02 | $49.02 | $49.02 | $27.59 | 0 |
2017-12-21 | $49.08 | $49.08 | $49.08 | $49.08 | $27.62 | 0 |
2017-12-20 | $49.81 | $49.81 | $49.81 | $49.81 | $28.00 | 0 |
2017-12-19 | $49.86 | $49.86 | $49.86 | $49.86 | $28.03 | 0 |
2017-12-18 | $50.07 | $50.07 | $50.07 | $50.07 | $28.14 | 0 |
2017-12-15 | $49.66 | $49.66 | $49.66 | $49.66 | $27.91 | 0 |
2017-12-14 | $49.18 | $49.18 | $49.18 | $49.18 | $27.64 | 0 |
2017-12-13 | $49.35 | $49.35 | $49.35 | $49.35 | $27.74 | 0 |
2017-12-12 | $49.24 | $49.24 | $49.24 | $49.24 | $27.68 | 0 |
2017-12-11 | $49.42 | $49.42 | $49.42 | $49.42 | $27.78 | 0 |
2017-12-08 | $49.26 | $49.26 | $49.26 | $49.26 | $27.69 | 0 |
2017-12-07 | $49.00 | $49.00 | $49.00 | $49.00 | $27.54 | 0 |
2017-12-06 | $48.58 | $48.58 | $48.58 | $48.58 | $27.31 | 0 |
2017-12-05 | $48.46 | $48.46 | $48.46 | $48.46 | $27.24 | 0 |
2017-12-04 | $48.50 | $48.50 | $48.50 | $48.50 | $27.26 | 0 |
2017-12-01 | $49.06 | $49.06 | $49.06 | $49.06 | $27.58 | 0 |
2017-11-30 | $49.46 | $49.46 | $49.46 | $49.46 | $27.80 | 0 |
2017-11-29 | $48.93 | $48.93 | $48.93 | $48.93 | $27.50 | 0 |
2017-11-28 | $49.68 | $49.68 | $49.68 | $49.68 | $27.92 | 0 |
2017-11-27 | $49.43 | $49.43 | $49.43 | $49.43 | $27.78 | 0 |
2017-11-24 | $49.69 | $49.69 | $49.69 | $49.69 | $27.93 | 0 |
2017-11-22 | $49.43 | $49.43 | $49.43 | $49.43 | $27.78 | 0 |
2017-11-21 | $49.54 | $49.54 | $49.54 | $49.54 | $27.85 | 0 |
2017-11-20 | $48.91 | $48.91 | $48.91 | $48.91 | $27.49 | 0 |
2017-11-17 | $48.68 | $48.68 | $48.68 | $48.68 | $27.36 | 0 |
2017-11-16 | $48.71 | $48.71 | $48.71 | $48.71 | $27.38 | 0 |
2017-11-15 | $48.17 | $48.17 | $48.17 | $48.17 | $27.08 | 0 |
2017-11-14 | $48.41 | $48.41 | $48.41 | $48.41 | $27.21 | 0 |
2017-11-13 | $48.56 | $48.56 | $48.56 | $48.56 | $27.30 | 0 |
2017-11-10 | $48.44 | $48.44 | $48.44 | $48.44 | $27.23 | 0 |
2017-11-09 | $48.35 | $48.35 | $48.35 | $48.35 | $27.18 | 0 |
2017-11-08 | $48.55 | $48.55 | $48.55 | $48.55 | $27.29 | 0 |
2017-11-07 | $48.30 | $48.30 | $48.30 | $48.30 | $27.15 | 0 |
2017-11-06 | $48.33 | $48.33 | $48.33 | $48.33 | $27.17 | 0 |
2017-11-03 | $48.09 | $48.09 | $48.09 | $48.09 | $27.03 | 0 |
2017-11-02 | $47.62 | $47.62 | $47.62 | $47.62 | $26.77 | 0 |
2017-11-01 | $47.62 | $47.62 | $47.62 | $47.62 | $26.77 | 0 |
2017-10-31 | $47.52 | $47.52 | $47.52 | $47.52 | $26.71 | 0 |
2017-10-30 | $47.22 | $47.22 | $47.22 | $47.22 | $26.54 | 0 |
2017-10-27 | $47.27 | $47.27 | $47.27 | $47.27 | $26.57 | 0 |
2017-10-26 | $46.44 | $46.44 | $46.44 | $46.44 | $26.10 | 0 |
2017-10-25 | $46.49 | $46.49 | $46.49 | $46.49 | $26.13 | 0 |
2017-10-24 | $46.72 | $46.72 | $46.72 | $46.72 | $26.26 | 0 |
2017-10-23 | $46.64 | $46.64 | $46.64 | $46.64 | $26.22 | 0 |
2017-10-20 | $46.84 | $46.84 | $46.84 | $46.84 | $26.33 | 0 |
2017-10-19 | $46.75 | $46.75 | $46.75 | $46.75 | $26.28 | 0 |
2017-10-18 | $46.96 | $46.96 | $46.96 | $46.96 | $26.40 | 0 |
2017-10-17 | $46.88 | $46.88 | $46.88 | $46.88 | $26.35 | 0 |
2017-10-16 | $46.75 | $46.75 | $46.75 | $46.75 | $26.28 | 0 |
2017-10-13 | $46.58 | $46.58 | $46.58 | $46.58 | $26.18 | 0 |
2017-10-12 | $46.61 | $46.61 | $46.61 | $46.61 | $26.20 | 0 |
2017-10-11 | $46.63 | $46.63 | $46.63 | $46.63 | $26.21 | 0 |
2017-10-10 | $46.36 | $46.36 | $46.36 | $46.36 | $26.06 | 0 |
2017-10-09 | $46.42 | $46.42 | $46.42 | $46.42 | $26.09 | 0 |
2017-10-06 | $46.43 | $46.43 | $46.43 | $46.43 | $26.10 | 0 |
2017-10-05 | $46.35 | $46.35 | $46.35 | $46.35 | $26.05 | 0 |
2017-10-04 | $46.10 | $46.10 | $46.10 | $46.10 | $25.91 | 0 |
2017-10-03 | $46.02 | $46.02 | $46.02 | $46.02 | $25.87 | 0 |
2017-10-02 | $45.93 | $45.93 | $45.93 | $45.93 | $25.82 | 0 |
2017-09-29 | $45.89 | $45.89 | $45.89 | $45.89 | $25.79 | 0 |
2017-09-28 | $45.57 | $45.57 | $45.57 | $45.57 | $25.61 | 0 |
2017-09-27 | $45.51 | $45.51 | $45.51 | $45.51 | $25.58 | 0 |
2017-09-26 | $45.06 | $45.06 | $45.06 | $45.06 | $25.33 | 0 |
2017-09-25 | $45.04 | $45.04 | $45.04 | $45.04 | $25.32 | 0 |
2017-09-22 | $45.60 | $45.60 | $45.60 | $45.60 | $25.63 | 0 |
2017-09-21 | $45.65 | $45.65 | $45.65 | $45.65 | $25.66 | 0 |
2017-09-20 | $45.85 | $45.85 | $45.85 | $45.85 | $25.77 | 0 |
2017-09-19 | $45.83 | $45.83 | $45.83 | $45.83 | $25.76 | 0 |
2017-09-18 | $45.73 | $45.73 | $45.73 | $45.73 | $25.70 | 0 |
2017-09-15 | $45.73 | $45.73 | $45.73 | $45.73 | $25.70 | 0 |
2017-09-14 | $45.72 | $45.72 | $45.72 | $45.72 | $25.70 | 0 |
2017-09-13 | $45.81 | $45.81 | $45.81 | $45.81 | $25.75 | 0 |
2017-09-12 | $45.75 | $45.75 | $45.75 | $45.75 | $25.72 | 0 |
2017-09-11 | $45.64 | $45.64 | $45.64 | $45.64 | $25.65 | 0 |
2017-09-08 | $45.09 | $45.09 | $45.09 | $45.09 | $25.34 | 0 |
2017-09-07 | $45.20 | $45.20 | $45.20 | $45.20 | $25.41 | 0 |
2017-09-06 | $44.96 | $44.96 | $44.96 | $44.96 | $25.27 | 0 |
2017-09-05 | $44.83 | $44.83 | $44.83 | $44.83 | $25.20 | 0 |
2017-09-01 | $45.13 | $45.13 | $45.13 | $45.13 | $25.37 | 0 |
2017-08-31 | $45.07 | $45.07 | $45.07 | $45.07 | $25.33 | 0 |
2017-08-30 | $44.64 | $44.64 | $44.64 | $44.64 | $25.09 | 0 |
2017-08-29 | $44.30 | $44.30 | $44.30 | $44.30 | $24.90 | 0 |
2017-08-28 | $44.18 | $44.18 | $44.18 | $44.18 | $24.83 | 0 |
2017-08-25 | $44.15 | $44.15 | $44.15 | $44.15 | $24.82 | 0 |
2017-08-24 | $44.24 | $44.24 | $44.24 | $44.24 | $24.87 | 0 |
2017-08-23 | $44.24 | $44.24 | $44.24 | $44.24 | $24.87 | 0 |
2017-08-22 | $44.37 | $44.37 | $44.37 | $44.37 | $24.94 | 0 |
2017-08-21 | $43.79 | $43.79 | $43.79 | $43.79 | $24.61 | 0 |
2017-08-18 | $43.75 | $43.75 | $43.75 | $43.75 | $24.59 | 0 |
2017-08-17 | $43.63 | $43.63 | $43.63 | $43.63 | $24.52 | 0 |
2017-08-16 | $44.39 | $44.39 | $44.39 | $44.39 | $24.95 | 0 |
2017-08-15 | $44.28 | $44.28 | $44.28 | $44.28 | $24.89 | 0 |
2017-08-14 | $44.29 | $44.29 | $44.29 | $44.29 | $24.90 | 0 |
2017-08-11 | $43.76 | $43.76 | $43.76 | $43.76 | $24.60 | 0 |
2017-08-10 | $43.53 | $43.53 | $43.53 | $43.53 | $24.47 | 0 |
2017-08-09 | $44.46 | $44.46 | $44.46 | $44.46 | $24.99 | 0 |
2017-08-08 | $44.47 | $44.47 | $44.47 | $44.47 | $25.00 | 0 |
2017-08-07 | $44.58 | $44.58 | $44.58 | $44.58 | $25.06 | 0 |
2017-08-04 | $44.38 | $44.38 | $44.38 | $44.38 | $24.95 | 0 |
2017-08-03 | $44.25 | $44.25 | $44.25 | $44.25 | $24.87 | 0 |
2017-08-02 | $44.36 | $44.36 | $44.36 | $44.36 | $24.93 | 0 |
2017-08-01 | $44.21 | $44.21 | $44.21 | $44.21 | $24.85 | 0 |
2017-07-31 | $44.14 | $44.14 | $44.14 | $44.14 | $24.81 | 0 |
2017-07-28 | $44.36 | $44.36 | $44.36 | $44.36 | $24.93 | 0 |
2017-07-27 | $44.36 | $44.36 | $44.36 | $44.36 | $24.93 | 0 |
2017-07-26 | $44.72 | $44.72 | $44.72 | $44.72 | $25.14 | 0 |
2017-07-25 | $44.62 | $44.62 | $44.62 | $44.62 | $25.08 | 0 |
2017-07-24 | $44.62 | $44.62 | $44.62 | $44.62 | $25.08 | 0 |
2017-07-21 | $44.53 | $44.53 | $44.53 | $44.53 | $25.03 | 0 |
2017-07-20 | $44.55 | $44.55 | $44.55 | $44.55 | $25.04 | 0 |
2017-07-19 | $44.59 | $44.59 | $44.59 | $44.59 | $25.06 | 0 |
2017-07-18 | $44.33 | $44.33 | $44.33 | $44.33 | $24.92 | 0 |
2017-07-17 | $44.18 | $44.18 | $44.18 | $44.18 | $24.83 | 0 |
2017-07-14 | $44.23 | $44.23 | $44.23 | $44.23 | $24.86 | 0 |
2017-07-13 | $43.98 | $43.98 | $43.98 | $43.98 | $24.72 | 0 |
2017-07-12 | $43.92 | $43.92 | $43.92 | $43.92 | $24.69 | 0 |
2017-07-11 | $43.50 | $43.50 | $43.50 | $43.50 | $24.45 | 0 |
2017-07-10 | $43.41 | $43.41 | $43.41 | $43.41 | $24.40 | 0 |
2017-07-07 | $43.23 | $43.23 | $43.23 | $43.23 | $24.30 | 0 |
2017-07-06 | $42.81 | $42.81 | $42.81 | $42.81 | $24.06 | 0 |
2017-07-05 | $43.15 | $43.15 | $43.15 | $43.15 | $24.25 | 0 |
2017-07-03 | $42.92 | $42.92 | $42.92 | $42.92 | $24.13 | 0 |
2017-06-30 | $43.04 | $43.04 | $43.04 | $43.04 | $24.19 | 0 |
2017-06-29 | $43.07 | $43.07 | $43.07 | $43.07 | $24.21 | 0 |
2017-06-28 | $43.60 | $43.60 | $43.60 | $43.60 | $24.51 | 0 |
2017-06-27 | $43.09 | $43.09 | $43.09 | $43.09 | $24.22 | 0 |
2017-06-26 | $43.58 | $43.58 | $43.58 | $43.58 | $24.50 | 0 |
2017-06-23 | $43.75 | $43.75 | $43.75 | $43.75 | $24.59 | 0 |
2017-06-22 | $43.61 | $43.61 | $43.61 | $43.61 | $24.51 | 0 |
2017-06-21 | $43.60 | $43.60 | $43.60 | $43.60 | $24.51 | 0 |
2017-06-20 | $43.46 | $43.46 | $43.46 | $43.46 | $24.43 | 0 |
2017-06-19 | $43.75 | $43.75 | $43.75 | $43.75 | $24.59 | 0 |
2017-06-16 | $43.24 | $43.24 | $43.24 | $43.24 | $24.30 | 0 |
2017-06-15 | $43.23 | $43.23 | $43.23 | $43.23 | $24.30 | 0 |
2017-06-14 | $43.44 | $43.44 | $43.44 | $43.44 | $24.42 | 0 |
2017-06-13 | $43.44 | $43.44 | $43.44 | $43.44 | $24.42 | 0 |
2017-06-12 | $43.05 | $43.05 | $43.05 | $43.05 | $24.20 | 0 |
2017-06-09 | $43.28 | $43.28 | $43.28 | $43.28 | $24.33 | 0 |
2017-06-08 | $43.95 | $43.95 | $43.95 | $43.95 | $24.70 | 0 |
2017-06-07 | $43.89 | $43.89 | $43.89 | $43.89 | $24.67 | 0 |
2017-06-06 | $43.75 | $43.75 | $43.75 | $43.75 | $24.59 | 0 |
2017-06-05 | $44.01 | $44.01 | $44.01 | $44.01 | $24.74 | 0 |
2017-06-02 | $43.99 | $43.99 | $43.99 | $43.99 | $24.73 | 0 |
2017-06-01 | $43.62 | $43.62 | $43.62 | $43.62 | $24.52 | 0 |
2017-05-31 | $43.31 | $43.31 | $43.31 | $43.31 | $24.34 | 0 |
2017-05-30 | $43.40 | $43.40 | $43.40 | $43.40 | $24.39 | 0 |
2017-05-26 | $43.47 | $43.47 | $43.47 | $43.47 | $24.43 | 0 |
2017-05-25 | $43.46 | $43.46 | $43.46 | $43.46 | $24.43 | 0 |
2017-05-24 | $43.07 | $43.07 | $43.07 | $43.07 | $24.21 | 0 |
2017-05-23 | $42.93 | $42.93 | $42.93 | $42.93 | $24.13 | 0 |
2017-05-22 | $42.87 | $42.87 | $42.87 | $42.87 | $24.10 | 0 |
2017-05-19 | $42.55 | $42.55 | $42.55 | $42.55 | $23.92 | 0 |
2017-05-18 | $42.34 | $42.34 | $42.34 | $42.34 | $23.80 | 0 |
2017-05-17 | $42.07 | $42.07 | $42.07 | $42.07 | $23.65 | 0 |
2017-05-16 | $43.00 | $43.00 | $43.00 | $43.00 | $24.17 | 0 |
2017-05-15 | $43.00 | $43.00 | $43.00 | $43.00 | $24.17 | 0 |
2017-05-12 | $42.83 | $42.83 | $42.83 | $42.83 | $24.07 | 0 |
2017-05-11 | $42.72 | $42.72 | $42.72 | $42.72 | $24.01 | 0 |
2017-05-10 | $42.82 | $42.82 | $42.82 | $42.82 | $24.07 | 0 |
2017-05-09 | $42.71 | $42.71 | $42.71 | $42.71 | $24.01 | 0 |
2017-05-08 | $42.61 | $42.61 | $42.61 | $42.61 | $23.95 | 0 |
2017-05-05 | $42.53 | $42.53 | $42.53 | $42.53 | $23.91 | 0 |
2017-05-04 | $42.41 | $42.41 | $42.41 | $42.41 | $23.84 | 0 |
2017-05-03 | $42.28 | $42.28 | $42.28 | $42.28 | $23.77 | 0 |
2017-05-02 | $42.32 | $42.32 | $42.32 | $42.32 | $23.79 | 0 |
2017-05-01 | $42.16 | $42.16 | $42.16 | $42.16 | $23.70 | 0 |
2017-04-28 | $41.97 | $41.97 | $41.97 | $41.97 | $23.59 | 0 |
2017-04-27 | $41.96 | $41.96 | $41.96 | $41.96 | $23.59 | 0 |
2017-04-26 | $41.77 | $41.77 | $41.77 | $41.77 | $23.48 | 0 |
2017-04-25 | $41.78 | $41.78 | $41.78 | $41.78 | $23.48 | 0 |
2017-04-24 | $41.52 | $41.52 | $41.52 | $41.52 | $23.34 | 0 |
2017-04-21 | $41.08 | $41.08 | $41.08 | $41.08 | $23.09 | 0 |
2017-04-20 | $41.10 | $41.10 | $41.10 | $41.10 | $23.10 | 0 |
2017-04-19 | $40.68 | $40.68 | $40.68 | $40.68 | $22.87 | 0 |
2017-04-18 | $40.63 | $40.63 | $40.63 | $40.63 | $22.84 | 0 |
2017-04-17 | $40.69 | $40.69 | $40.69 | $40.69 | $22.87 | 0 |
2017-04-13 | $40.36 | $40.36 | $40.36 | $40.36 | $22.69 | 0 |
2017-04-12 | $40.58 | $40.58 | $40.58 | $40.58 | $22.81 | 0 |
2017-04-11 | $40.78 | $40.78 | $40.78 | $40.78 | $22.92 | 0 |
2017-04-10 | $40.88 | $40.88 | $40.88 | $40.88 | $22.98 | 0 |
2017-04-07 | $40.79 | $40.79 | $40.79 | $40.79 | $22.93 | 0 |
2017-04-06 | $40.80 | $40.80 | $40.80 | $40.80 | $22.93 | 0 |
2017-04-05 | $40.67 | $40.67 | $40.67 | $40.67 | $22.86 | 0 |
2017-04-04 | $40.80 | $40.80 | $40.80 | $40.80 | $22.93 | 0 |
2017-04-03 | $40.81 | $40.81 | $40.81 | $40.81 | $22.94 | 0 |
2017-03-31 | $40.85 | $40.85 | $40.85 | $40.85 | $22.96 | 0 |
2017-03-30 | $40.93 | $40.93 | $40.93 | $40.93 | $23.01 | 0 |
2017-03-29 | $40.85 | $40.85 | $40.85 | $40.85 | $22.96 | 0 |
2017-03-28 | $40.72 | $40.72 | $40.72 | $40.72 | $22.89 | 0 |
2017-03-27 | $40.44 | $40.44 | $40.44 | $40.44 | $22.73 | 0 |
2017-03-24 | $40.40 | $40.40 | $40.40 | $40.40 | $22.71 | 0 |
2017-03-23 | $40.34 | $40.34 | $40.34 | $40.34 | $22.67 | 0 |
2017-03-22 | $40.41 | $40.41 | $40.41 | $40.41 | $22.71 | 0 |
2017-03-21 | $40.31 | $40.31 | $40.31 | $40.31 | $22.66 | 0 |
2017-03-20 | $40.89 | $40.89 | $40.89 | $40.89 | $22.98 | 0 |
2017-03-17 | $41.05 | $41.05 | $41.05 | $41.05 | $23.07 | 0 |
2017-03-16 | $41.02 | $41.02 | $41.02 | $41.02 | $23.06 | 0 |
2017-03-15 | $41.07 | $41.07 | $41.07 | $41.07 | $23.09 | 0 |
2017-03-14 | $40.75 | $40.75 | $40.75 | $40.75 | $22.91 | 0 |
2017-03-13 | $40.90 | $40.90 | $40.90 | $40.90 | $22.99 | 0 |
2017-03-10 | $40.58 | $40.58 | $40.58 | $40.58 | $22.81 | 0 |
2017-03-09 | $40.39 | $40.39 | $40.39 | $40.39 | $22.70 | 0 |
2017-03-08 | $40.35 | $40.35 | $40.35 | $40.35 | $22.68 | 0 |
2017-03-07 | $40.31 | $40.31 | $40.31 | $40.31 | $22.66 | 0 |
2017-03-06 | $40.39 | $40.39 | $40.39 | $40.39 | $22.70 | 0 |
2017-03-03 | $40.49 | $40.49 | $40.49 | $40.49 | $22.76 | 0 |
2017-03-02 | $40.41 | $40.41 | $40.41 | $40.41 | $22.71 | 0 |
2017-03-01 | $40.57 | $40.57 | $40.57 | $40.57 | $22.80 | 0 |
2017-02-28 | $40.16 | $40.16 | $40.16 | $40.16 | $22.57 | 0 |
2017-02-27 | $40.36 | $40.36 | $40.36 | $40.36 | $22.69 | 0 |
2017-02-24 | $40.20 | $40.20 | $40.20 | $40.20 | $22.60 | 0 |
2017-02-23 | $40.10 | $40.10 | $40.10 | $40.10 | $22.54 | 0 |
2017-02-22 | $40.24 | $40.24 | $40.24 | $40.24 | $22.62 | 0 |
2017-02-21 | $40.22 | $40.22 | $40.22 | $40.22 | $22.61 | 0 |
2017-02-17 | $40.01 | $40.01 | $40.01 | $40.01 | $22.49 | 0 |
2017-02-16 | $39.97 | $39.97 | $39.97 | $39.97 | $22.47 | 0 |
2017-02-15 | $40.17 | $40.17 | $40.17 | $40.17 | $22.58 | 0 |
2017-02-14 | $39.97 | $39.97 | $39.97 | $39.97 | $22.47 | 0 |
2017-02-13 | $39.83 | $39.83 | $39.83 | $39.83 | $22.39 | 0 |
2017-02-10 | $39.67 | $39.67 | $39.67 | $39.67 | $22.30 | 0 |
2017-02-09 | $39.55 | $39.55 | $39.55 | $39.55 | $22.23 | 0 |
2017-02-08 | $39.32 | $39.32 | $39.32 | $39.32 | $22.10 | 0 |
2017-02-07 | $39.25 | $39.25 | $39.25 | $39.25 | $22.06 | 0 |
2017-02-06 | $39.21 | $39.21 | $39.21 | $39.21 | $22.04 | 0 |
2017-02-03 | $39.29 | $39.29 | $39.29 | $39.29 | $22.08 | 0 |
2017-02-02 | $39.05 | $39.05 | $39.05 | $39.05 | $21.95 | 0 |
2017-02-01 | $39.13 | $39.13 | $39.13 | $39.13 | $21.99 | 0 |
2017-01-31 | $39.03 | $39.03 | $39.03 | $39.03 | $21.94 | 0 |
2017-01-30 | $39.02 | $39.02 | $39.02 | $39.02 | $21.93 | 0 |
2017-01-27 | $39.27 | $39.27 | $39.27 | $39.27 | $22.07 | 0 |
2017-01-26 | $39.37 | $39.37 | $39.37 | $39.37 | $22.13 | 0 |
2017-01-25 | $39.38 | $39.38 | $39.38 | $39.38 | $22.14 | 0 |
2017-01-24 | $39.01 | $39.01 | $39.01 | $39.01 | $21.93 | 0 |
2017-01-23 | $38.79 | $38.79 | $38.79 | $38.79 | $21.80 | 0 |
2017-01-20 | $38.73 | $38.73 | $38.73 | $38.73 | $21.77 | 0 |
2017-01-19 | $38.63 | $38.63 | $38.63 | $38.63 | $21.71 | 0 |
2017-01-18 | $38.70 | $38.70 | $38.70 | $38.70 | $21.75 | 0 |
2017-01-17 | $38.66 | $38.66 | $38.66 | $38.66 | $21.73 | 0 |
2017-01-13 | $38.73 | $38.73 | $38.73 | $38.73 | $21.77 | 0 |
2017-01-12 | $38.48 | $38.48 | $38.48 | $38.48 | $21.63 | 0 |
2017-01-11 | $38.56 | $38.56 | $38.56 | $38.56 | $21.67 | 0 |
2017-01-10 | $38.47 | $38.47 | $38.47 | $38.47 | $21.62 | 0 |
2017-01-09 | $38.38 | $38.38 | $38.38 | $38.38 | $21.57 | 0 |
2017-01-06 | $38.47 | $38.47 | $38.47 | $38.47 | $21.62 | 0 |
2017-01-05 | $38.24 | $38.24 | $38.24 | $38.24 | $21.49 | 0 |
2017-01-04 | $38.23 | $38.23 | $38.23 | $38.23 | $21.49 | 0 |
2017-01-03 | $37.90 | $37.90 | $37.90 | $37.90 | $21.30 | 0 |
2016-12-30 | $37.55 | $37.55 | $37.55 | $37.55 | $21.11 | 0 |
2016-12-29 | $37.82 | $37.82 | $37.82 | $37.82 | $21.26 | 0 |
2016-12-28 | $37.76 | $37.76 | $37.76 | $37.76 | $21.22 | 0 |
2016-12-27 | $37.98 | $37.98 | $37.98 | $37.98 | $21.35 | 0 |
2016-12-23 | $37.87 | $37.87 | $37.87 | $37.87 | $21.29 | 0 |
2016-12-22 | $37.79 | $37.79 | $37.79 | $37.79 | $21.24 | 0 |
2016-12-21 | $38.00 | $38.00 | $38.00 | $38.00 | $21.36 | 0 |
2016-12-20 | $38.04 | $38.04 | $38.04 | $38.04 | $21.38 | 0 |
2016-12-19 | $37.95 | $37.95 | $37.95 | $37.95 | $21.33 | 0 |
2016-12-16 | $37.94 | $37.94 | $37.94 | $37.94 | $21.33 | 0 |
2016-12-15 | $38.05 | $38.05 | $38.05 | $38.05 | $21.39 | 0 |
2016-12-14 | $38.97 | $38.97 | $38.97 | $38.97 | $21.90 | 0 |
2016-12-13 | $39.25 | $39.25 | $39.25 | $39.25 | $22.06 | 0 |
2016-12-12 | $38.89 | $38.89 | $38.89 | $38.89 | $21.86 | 0 |
2016-12-09 | $39.14 | $39.14 | $39.14 | $39.14 | $22.00 | 0 |
2016-12-08 | $38.87 | $38.87 | $38.87 | $38.87 | $21.85 | 0 |
2016-12-07 | $38.79 | $38.79 | $38.79 | $38.79 | $21.80 | 0 |
2016-12-06 | $38.40 | $38.40 | $38.40 | $38.40 | $21.58 | 0 |
2016-12-05 | $38.34 | $38.34 | $38.34 | $38.34 | $21.55 | 0 |
2016-12-02 | $38.07 | $38.07 | $38.07 | $38.07 | $21.40 | 0 |
2016-12-01 | $38.04 | $38.04 | $38.04 | $38.04 | $21.38 | 0 |
2016-11-30 | $38.41 | $38.41 | $38.41 | $38.41 | $21.59 | 0 |
2016-11-29 | $38.75 | $38.75 | $38.75 | $38.75 | $21.78 | 0 |
2016-11-28 | $38.69 | $38.69 | $38.69 | $38.69 | $21.75 | 0 |
2016-11-25 | $38.94 | $38.94 | $38.94 | $38.94 | $21.89 | 0 |
2016-11-23 | $38.87 | $38.87 | $38.87 | $38.87 | $21.85 | 0 |
2016-11-22 | $38.91 | $38.91 | $38.91 | $38.91 | $21.87 | 0 |
2016-11-21 | $39.04 | $39.04 | $39.04 | $39.04 | $21.94 | 0 |
2016-11-18 | $38.66 | $38.66 | $38.66 | $38.66 | $21.73 | 0 |
2016-11-17 | $38.78 | $38.78 | $38.78 | $38.78 | $21.80 | 0 |
2016-11-16 | $38.46 | $38.46 | $38.46 | $38.46 | $21.62 | 0 |
2016-11-15 | $38.38 | $38.38 | $38.38 | $38.38 | $21.57 | 0 |
2016-11-14 | $38.03 | $38.03 | $38.03 | $38.03 | $21.38 | 0 |
2016-11-11 | $38.35 | $38.35 | $38.35 | $38.35 | $21.56 | 0 |
2016-11-10 | $38.46 | $38.46 | $38.46 | $38.46 | $21.62 | 0 |
2016-11-09 | $38.69 | $38.69 | $38.69 | $38.69 | $21.75 | 0 |
2016-11-08 | $38.48 | $38.48 | $38.48 | $38.48 | $21.63 | 0 |
2016-11-07 | $38.29 | $38.29 | $38.29 | $38.29 | $21.52 | 0 |
2016-11-04 | $37.37 | $37.37 | $37.37 | $37.37 | $21.01 | 0 |
2016-11-03 | $37.44 | $37.44 | $37.44 | $37.44 | $21.04 | 0 |
2016-11-02 | $37.78 | $37.78 | $37.78 | $37.78 | $21.24 | 0 |
2016-11-01 | $38.12 | $38.12 | $38.12 | $38.12 | $21.43 | 0 |
2016-10-31 | $38.45 | $38.45 | $38.45 | $38.45 | $21.61 | 0 |
2016-10-28 | $38.53 | $38.53 | $38.53 | $38.53 | $21.66 | 0 |
2016-10-27 | $38.64 | $38.64 | $38.64 | $38.64 | $21.72 | 0 |
2016-10-26 | $38.83 | $38.83 | $38.83 | $38.83 | $21.83 | 0 |
2016-10-25 | $39.22 | $39.22 | $39.22 | $39.22 | $22.05 | 0 |
2016-10-24 | $39.40 | $39.40 | $39.40 | $39.40 | $22.15 | 0 |
2016-10-21 | $39.11 | $39.11 | $39.11 | $39.11 | $21.98 | 0 |
2016-10-20 | $39.05 | $39.05 | $39.05 | $39.05 | $21.95 | 0 |
2016-10-19 | $39.06 | $39.06 | $39.06 | $39.06 | $21.96 | 0 |
2016-10-18 | $38.94 | $38.94 | $38.94 | $38.94 | $21.89 | 0 |
2016-10-17 | $38.64 | $38.64 | $38.64 | $38.64 | $21.72 | 0 |
2016-10-14 | $38.82 | $38.82 | $38.82 | $38.82 | $21.82 | 0 |
2016-10-13 | $38.82 | $38.82 | $38.82 | $38.82 | $21.82 | 0 |
2016-10-12 | $38.99 | $38.99 | $38.99 | $38.99 | $21.92 | 0 |
2016-10-11 | $38.94 | $38.94 | $38.94 | $38.94 | $21.89 | 0 |
2016-10-10 | $39.49 | $39.49 | $39.49 | $39.49 | $22.20 | 0 |
2016-10-07 | $39.31 | $39.31 | $39.31 | $39.31 | $22.10 | 0 |
2016-10-06 | $39.43 | $39.43 | $39.43 | $39.43 | $22.16 | 0 |
2016-10-05 | $39.39 | $39.39 | $39.39 | $39.39 | $22.14 | 0 |
2016-10-04 | $39.29 | $39.29 | $39.29 | $39.29 | $22.08 | 0 |
2016-10-03 | $39.34 | $39.34 | $39.34 | $39.34 | $22.11 | 0 |
2016-09-30 | $39.45 | $39.45 | $39.45 | $39.45 | $22.17 | 0 |
2016-09-29 | $39.13 | $39.13 | $39.13 | $39.13 | $21.99 | 0 |
2016-09-28 | $39.49 | $39.49 | $39.49 | $39.49 | $22.20 | 0 |
2016-09-27 | $39.38 | $39.38 | $39.38 | $39.38 | $22.14 | 0 |
2016-09-26 | $39.10 | $39.10 | $39.10 | $39.10 | $21.98 | 0 |
2016-09-23 | $39.44 | $39.44 | $39.44 | $39.44 | $22.17 | 0 |
2016-09-22 | $39.75 | $39.75 | $39.75 | $39.75 | $22.34 | 0 |
2016-09-21 | $39.44 | $39.44 | $39.44 | $39.44 | $22.17 | 0 |
2016-09-20 | $39.06 | $39.06 | $39.06 | $39.06 | $21.96 | 0 |
2016-09-19 | $39.02 | $39.02 | $39.02 | $39.02 | $21.93 | 0 |
2016-09-16 | $39.09 | $39.09 | $39.09 | $39.09 | $21.97 | 0 |
2016-09-15 | $39.14 | $39.14 | $39.14 | $39.14 | $22.00 | 0 |
2016-09-14 | $38.70 | $38.70 | $38.70 | $38.70 | $21.75 | 0 |
2016-09-13 | $38.62 | $38.62 | $38.62 | $38.62 | $21.71 | 0 |
2016-09-12 | $39.09 | $39.09 | $39.09 | $39.09 | $21.97 | 0 |
2016-09-09 | $38.56 | $38.56 | $38.56 | $38.56 | $21.67 | 0 |
2016-09-08 | $39.43 | $39.43 | $39.43 | $39.43 | $22.16 | 0 |
2016-09-07 | $39.55 | $39.55 | $39.55 | $39.55 | $22.23 | 0 |
2016-09-06 | $39.58 | $39.58 | $39.58 | $39.58 | $22.25 | 0 |
2016-09-02 | $39.40 | $39.40 | $39.40 | $39.40 | $22.15 | 0 |
2016-09-01 | $39.29 | $39.29 | $39.29 | $39.29 | $22.08 | 0 |
2016-08-31 | $39.32 | $39.32 | $39.32 | $39.32 | $22.10 | 0 |
2016-08-30 | $39.39 | $39.39 | $39.39 | $39.39 | $22.14 | 0 |
2016-08-29 | $39.54 | $39.54 | $39.54 | $39.54 | $22.23 | 0 |
2016-08-26 | $39.43 | $39.43 | $39.43 | $39.43 | $22.16 | 0 |
2016-08-25 | $39.42 | $39.42 | $39.42 | $39.42 | $22.16 | 0 |
2016-08-24 | $39.49 | $39.49 | $39.49 | $39.49 | $22.20 | 0 |
2016-08-23 | $39.81 | $39.81 | $39.81 | $39.81 | $22.38 | 0 |
2016-08-22 | $39.77 | $39.77 | $39.77 | $39.77 | $22.35 | 0 |
2016-08-19 | $39.77 | $39.77 | $39.77 | $39.77 | $22.35 | 0 |
2016-08-18 | $39.71 | $39.71 | $39.71 | $39.71 | $22.32 | 0 |
2016-08-17 | $39.70 | $39.70 | $39.70 | $39.70 | $22.32 | 0 |
2016-08-16 | $39.65 | $39.65 | $39.65 | $39.65 | $22.29 | 0 |
2016-08-15 | $39.97 | $39.97 | $39.97 | $39.97 | $22.47 | 0 |
2016-08-12 | $39.90 | $39.90 | $39.90 | $39.90 | $22.43 | 0 |
2016-08-11 | $39.92 | $39.92 | $39.92 | $39.92 | $22.44 | 0 |
2016-08-10 | $39.74 | $39.74 | $39.74 | $39.74 | $22.34 | 0 |
2016-08-09 | $39.80 | $39.80 | $39.80 | $39.80 | $22.37 | 0 |
2016-08-08 | $39.73 | $39.73 | $39.73 | $39.73 | $22.33 | 0 |
2016-08-05 | $39.89 | $39.89 | $39.89 | $39.89 | $22.42 | 0 |
2016-08-04 | $39.66 | $39.66 | $39.66 | $39.66 | $22.29 | 0 |
2016-08-03 | $39.58 | $39.58 | $39.58 | $39.58 | $22.25 | 0 |
2016-08-02 | $39.52 | $39.52 | $39.52 | $39.52 | $22.21 | 0 |
2016-08-01 | $39.69 | $39.69 | $39.69 | $39.69 | $22.31 | 0 |
2016-07-29 | $39.54 | $39.54 | $39.54 | $39.54 | $22.23 | 0 |
2016-07-28 | $39.40 | $39.40 | $39.40 | $39.40 | $22.15 | 0 |
2016-07-27 | $39.29 | $39.29 | $39.29 | $39.29 | $22.08 | 0 |
2016-07-26 | $39.13 | $39.13 | $39.13 | $39.13 | $21.99 | 0 |
2016-07-25 | $39.11 | $39.11 | $39.11 | $39.11 | $21.98 | 0 |
2016-07-22 | $39.19 | $39.19 | $39.19 | $39.19 | $22.03 | 0 |
2016-07-21 | $39.01 | $39.01 | $39.01 | $39.01 | $21.93 | 0 |
2016-07-20 | $39.13 | $39.13 | $39.13 | $39.13 | $21.99 | 0 |
2016-07-19 | $38.84 | $38.84 | $38.84 | $38.84 | $21.83 | 0 |
2016-07-18 | $38.81 | $38.81 | $38.81 | $38.81 | $21.81 | 0 |
2016-07-15 | $38.70 | $38.70 | $38.70 | $38.70 | $21.75 | 0 |
2016-07-14 | $38.78 | $38.78 | $38.78 | $38.78 | $21.80 | 0 |
2016-07-13 | $38.66 | $38.66 | $38.66 | $38.66 | $21.73 | 0 |
2016-07-12 | $38.68 | $38.68 | $38.68 | $38.68 | $21.74 | 0 |
2016-07-11 | $38.53 | $38.53 | $38.53 | $38.53 | $21.66 | 0 |
2016-07-08 | $38.42 | $38.42 | $38.42 | $38.42 | $21.60 | 0 |
2016-07-07 | $37.90 | $37.90 | $37.90 | $37.90 | $21.30 | 0 |
2016-07-06 | $37.81 | $37.81 | $37.81 | $37.81 | $21.25 | 0 |
2016-07-05 | $37.56 | $37.56 | $37.56 | $37.56 | $21.11 | 0 |
2016-07-01 | $37.64 | $37.64 | $37.64 | $37.64 | $21.16 | 0 |
2016-06-30 | $37.53 | $37.53 | $37.53 | $37.53 | $21.10 | 0 |
2016-06-29 | $37.22 | $37.22 | $37.22 | $37.22 | $20.92 | 0 |
2016-06-28 | $36.64 | $36.64 | $36.64 | $36.64 | $20.60 | 0 |
2016-06-27 | $36.00 | $36.00 | $36.00 | $36.00 | $20.24 | 0 |
2016-06-24 | $36.60 | $36.60 | $36.60 | $36.60 | $20.57 | 0 |
2016-06-23 | $37.88 | $37.88 | $37.88 | $37.88 | $21.29 | 0 |
2016-06-22 | $37.48 | $37.48 | $37.48 | $37.48 | $21.07 | 0 |
2016-06-21 | $37.54 | $37.54 | $37.54 | $37.54 | $21.10 | 0 |
2016-06-20 | $37.46 | $37.46 | $37.46 | $37.46 | $21.06 | 0 |
2016-06-17 | $37.27 | $37.27 | $37.27 | $37.27 | $20.95 | 0 |
2016-06-16 | $37.61 | $37.61 | $37.61 | $37.61 | $21.14 | 0 |
2016-06-15 | $37.49 | $37.49 | $37.49 | $37.49 | $21.07 | 0 |
2016-06-14 | $37.62 | $37.62 | $37.62 | $37.62 | $21.15 | 0 |
2016-06-13 | $37.59 | $37.59 | $37.59 | $37.59 | $21.13 | 0 |
2016-06-10 | $37.95 | $37.95 | $37.95 | $37.95 | $21.33 | 0 |
2016-06-09 | $38.29 | $38.29 | $38.29 | $38.29 | $21.52 | 0 |
2016-06-08 | $38.38 | $38.38 | $38.38 | $38.38 | $21.57 | 0 |
2016-06-07 | $38.21 | $38.21 | $38.21 | $38.21 | $21.48 | 0 |
2016-06-06 | $38.40 | $38.40 | $38.40 | $38.40 | $21.58 | 0 |
2016-06-03 | $38.32 | $38.32 | $38.32 | $38.32 | $21.54 | 0 |
2016-06-02 | $38.42 | $38.42 | $38.42 | $38.42 | $21.60 | 0 |
2016-06-01 | $38.21 | $38.21 | $38.21 | $38.21 | $21.48 | 0 |
2016-05-31 | $38.12 | $38.12 | $38.12 | $38.12 | $21.43 | 0 |
2016-05-27 | $38.20 | $38.20 | $38.20 | $38.20 | $21.47 | 0 |
2016-05-26 | $38.04 | $38.04 | $38.04 | $38.04 | $21.38 | 0 |
2016-05-25 | $37.93 | $37.93 | $37.93 | $37.93 | $21.32 | 0 |
2016-05-24 | $37.78 | $37.78 | $37.78 | $37.78 | $21.24 | 0 |
2016-05-23 | $37.22 | $37.22 | $37.22 | $37.22 | $20.92 | 0 |
2016-05-20 | $37.33 | $37.33 | $37.33 | $37.33 | $20.98 | 0 |
2016-05-19 | $37.16 | $37.16 | $37.16 | $37.16 | $20.89 | 0 |
2016-05-18 | $37.33 | $37.33 | $37.33 | $37.33 | $20.98 | 0 |
2016-05-17 | $37.29 | $37.29 | $37.29 | $37.29 | $20.96 | 0 |
2016-05-16 | $37.78 | $37.78 | $37.78 | $37.78 | $21.24 | 0 |
2016-05-13 | $37.38 | $37.38 | $37.38 | $37.38 | $21.01 | 0 |
2016-05-12 | $37.69 | $37.69 | $37.69 | $37.69 | $21.19 | 0 |
2016-05-11 | $37.68 | $37.68 | $37.68 | $37.68 | $21.18 | 0 |
2016-05-10 | $38.12 | $38.12 | $38.12 | $38.12 | $21.43 | 0 |
2016-05-09 | $37.71 | $37.71 | $37.71 | $37.71 | $21.20 | 0 |
2016-05-06 | $37.54 | $37.54 | $37.54 | $37.54 | $21.10 | 0 |
2016-05-05 | $37.39 | $37.39 | $37.39 | $37.39 | $21.02 | 0 |
2016-05-04 | $37.37 | $37.37 | $37.37 | $37.37 | $21.01 | 0 |
2016-05-03 | $37.63 | $37.63 | $37.63 | $37.63 | $21.15 | 0 |
2016-05-02 | $37.83 | $37.83 | $37.83 | $37.83 | $21.26 | 0 |
2016-04-29 | $37.45 | $37.45 | $37.45 | $37.45 | $21.05 | 0 |
2016-04-28 | $37.39 | $37.39 | $37.39 | $37.39 | $21.02 | 0 |
2016-04-27 | $37.62 | $37.62 | $37.62 | $37.62 | $21.15 | 0 |
2016-04-26 | $37.74 | $37.74 | $37.74 | $37.74 | $21.21 | 0 |
2016-04-25 | $37.75 | $37.75 | $37.75 | $37.75 | $21.22 | 0 |
2016-04-22 | $37.76 | $37.76 | $37.76 | $37.76 | $21.22 | 0 |
2016-04-21 | $37.97 | $37.97 | $37.97 | $37.97 | $21.34 | 0 |
2016-04-20 | $37.94 | $37.94 | $37.94 | $37.94 | $21.33 | 0 |
2016-04-19 | $37.90 | $37.90 | $37.90 | $37.90 | $21.30 | 0 |
2016-04-18 | $37.90 | $37.90 | $37.90 | $37.90 | $21.30 | 0 |
2016-04-15 | $37.67 | $37.67 | $37.67 | $37.67 | $21.17 | 0 |
2016-04-14 | $37.71 | $37.71 | $37.71 | $37.71 | $21.20 | 0 |
2016-04-13 | $37.67 | $37.67 | $37.67 | $37.67 | $21.17 | 0 |
2016-04-12 | $37.33 | $37.33 | $37.33 | $37.33 | $20.98 | 0 |
2016-04-11 | $36.99 | $36.99 | $36.99 | $36.99 | $20.79 | 0 |
2016-04-08 | $37.12 | $37.12 | $37.12 | $37.12 | $20.86 | 0 |
2016-04-07 | $37.15 | $37.15 | $37.15 | $37.15 | $20.88 | 0 |
2016-04-06 | $37.61 | $37.61 | $37.61 | $37.61 | $21.14 | 0 |
2016-04-05 | $37.08 | $37.08 | $37.08 | $37.08 | $20.84 | 0 |
2016-04-04 | $37.32 | $37.32 | $37.32 | $37.32 | $20.98 | 0 |
2016-04-01 | $37.22 | $37.22 | $37.22 | $37.22 | $20.92 | 0 |
2016-03-31 | $36.91 | $36.91 | $36.91 | $36.91 | $20.75 | 0 |
2016-03-30 | $36.99 | $36.99 | $36.99 | $36.99 | $20.79 | 0 |
2016-03-29 | $36.80 | $36.80 | $36.80 | $36.80 | $20.69 | 0 |
2016-03-28 | $36.37 | $36.37 | $36.37 | $36.37 | $20.44 | 0 |
2016-03-24 | $36.42 | $36.42 | $36.42 | $36.42 | $20.47 | 0 |
2016-03-23 | $36.41 | $36.41 | $36.41 | $36.41 | $20.47 | 0 |
2016-03-22 | $36.53 | $36.53 | $36.53 | $36.53 | $20.53 | 0 |
2016-03-21 | $36.48 | $36.48 | $36.48 | $36.48 | $20.51 | 0 |
2016-03-18 | $36.42 | $36.42 | $36.42 | $36.42 | $20.47 | 0 |
2016-03-17 | $36.28 | $36.28 | $36.28 | $36.28 | $20.39 | 0 |
2016-03-16 | $36.29 | $36.29 | $36.29 | $36.29 | $20.40 | 0 |
2016-03-15 | $36.14 | $36.14 | $36.14 | $36.14 | $20.31 | 0 |
2016-03-14 | $36.13 | $36.13 | $36.13 | $36.13 | $20.31 | 0 |
2016-03-11 | $36.17 | $36.17 | $36.17 | $36.17 | $20.33 | 0 |
2016-03-10 | $35.64 | $35.64 | $35.64 | $35.64 | $20.03 | 0 |
2016-03-09 | $35.72 | $35.72 | $35.72 | $35.72 | $20.08 | 0 |
2016-03-08 | $35.55 | $35.55 | $35.55 | $35.55 | $19.98 | 0 |
2016-03-07 | $35.84 | $35.84 | $35.84 | $35.84 | $20.15 | 0 |
2016-03-04 | $35.98 | $35.98 | $35.98 | $35.98 | $20.22 | 0 |
2016-03-03 | $35.96 | $35.96 | $35.96 | $35.96 | $20.21 | 0 |
2016-03-02 | $35.94 | $35.94 | $35.94 | $35.94 | $20.20 | 0 |
2016-03-01 | $35.89 | $35.89 | $35.89 | $35.89 | $20.17 | 0 |
2016-02-29 | $35.00 | $35.00 | $35.00 | $35.00 | $19.67 | 0 |
2016-02-26 | $35.39 | $35.39 | $35.39 | $35.39 | $19.89 | 0 |
2016-02-25 | $35.49 | $35.49 | $35.49 | $35.49 | $19.95 | 0 |
2016-02-24 | $34.96 | $34.96 | $34.96 | $34.96 | $19.65 | 0 |
2016-02-23 | $34.77 | $34.77 | $34.77 | $34.77 | $19.54 | 0 |
2016-02-22 | $35.20 | $35.20 | $35.20 | $35.20 | $19.79 | 0 |
2016-02-19 | $34.65 | $34.65 | $34.65 | $34.65 | $19.48 | 0 |
2016-02-18 | $34.49 | $34.49 | $34.49 | $34.49 | $19.39 | 0 |
2016-02-17 | $34.87 | $34.87 | $34.87 | $34.87 | $19.60 | 0 |
2016-02-16 | $34.03 | $34.03 | $34.03 | $34.03 | $19.13 | 0 |
2016-02-12 | $33.41 | $33.41 | $33.41 | $33.41 | $18.78 | 0 |
2016-02-11 | $32.90 | $32.90 | $32.90 | $32.90 | $18.49 | 0 |
2016-02-10 | $33.13 | $33.13 | $33.13 | $33.13 | $18.62 | 0 |
2016-02-09 | $32.88 | $32.88 | $32.88 | $32.88 | $18.48 | 0 |
2016-02-08 | $32.70 | $32.70 | $32.70 | $32.70 | $18.38 | 0 |
2016-02-05 | $33.44 | $33.44 | $33.44 | $33.44 | $18.80 | 0 |
2016-02-04 | $34.64 | $34.64 | $34.64 | $34.64 | $19.47 | 0 |
2016-02-03 | $34.64 | $34.64 | $34.64 | $34.64 | $19.47 | 0 |
2016-02-02 | $34.73 | $34.73 | $34.73 | $34.73 | $19.52 | 0 |
2016-02-01 | $35.41 | $35.41 | $35.41 | $35.41 | $19.90 | 0 |
2016-01-29 | $35.33 | $35.33 | $35.33 | $35.33 | $19.86 | 0 |
2016-01-28 | $34.56 | $34.56 | $34.56 | $34.56 | $19.43 | 0 |
2016-01-27 | $34.27 | $34.27 | $34.27 | $34.27 | $19.26 | 0 |
2016-01-26 | $34.82 | $34.82 | $34.82 | $34.82 | $19.57 | 0 |
2016-01-25 | $34.61 | $34.61 | $34.61 | $34.61 | $19.45 | 0 |
2016-01-22 | $35.15 | $35.15 | $35.15 | $35.15 | $19.76 | 0 |
2016-01-21 | $34.31 | $34.31 | $34.31 | $34.31 | $19.29 | 0 |
2016-01-20 | $34.34 | $34.34 | $34.34 | $34.34 | $19.30 | 0 |
2016-01-19 | $34.47 | $34.47 | $34.47 | $34.47 | $19.38 | 0 |
2016-01-15 | $34.47 | $34.47 | $34.47 | $34.47 | $19.38 | 0 |
2016-01-14 | $35.28 | $35.28 | $35.28 | $35.28 | $19.83 | 0 |
2016-01-13 | $34.63 | $34.63 | $34.63 | $34.63 | $19.47 | 0 |
2016-01-12 | $35.81 | $35.81 | $35.81 | $35.81 | $20.13 | 0 |
2016-01-11 | $35.41 | $35.41 | $35.41 | $35.41 | $19.90 | 0 |
2016-01-08 | $35.33 | $35.33 | $35.33 | $35.33 | $19.86 | 0 |
2016-01-07 | $35.75 | $35.75 | $35.75 | $35.75 | $20.09 | 0 |
2016-01-06 | $36.71 | $36.71 | $36.71 | $36.71 | $20.63 | 0 |
2016-01-05 | $37.10 | $37.10 | $37.10 | $37.10 | $20.85 | 0 |
2016-01-04 | $37.10 | $37.10 | $37.10 | $37.10 | $20.85 | 0 |