AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B (AFIBX) Exchange: NMFQS

  1. Profile
  2. AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B (AFIBX)

Data as of May 3, 2024

$57.95 ($0.02) 0.03%

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B - Daily Information
Click for more stock information on AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B.
Daily Information Data
Date May 3, 2024
Open $57.95
Previous Close $57.95
High $57.95
Low $57.95
Adjusted Open $57.95
Previous Adjusted Close $57.95
Adjusted High $57.95
Adjusted Low $57.95
Invest in AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B (AFIBX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B (AFIBX)
Date Open High Low Close Adj.Close Volume
2017-04-10 $57.95 $57.95 $57.95 $57.95 $57.95 0
2017-04-07 $57.93 $57.93 $57.93 $57.93 $57.93 0
2017-04-06 $57.95 $57.95 $57.95 $57.95 $57.95 0
2017-04-05 $57.82 $57.82 $57.82 $57.82 $57.82 0
2017-04-04 $57.99 $57.99 $57.99 $57.99 $57.99 0
2017-04-03 $57.83 $57.83 $57.83 $57.83 $57.83 0
2017-03-31 $57.96 $57.96 $57.96 $57.96 $57.96 0
2017-03-30 $58.03 $58.03 $58.03 $58.03 $58.03 0
2017-03-29 $57.90 $57.90 $57.90 $57.90 $57.90 0
2017-03-28 $57.68 $57.68 $57.68 $57.68 $57.68 0
2017-03-27 $57.27 $57.27 $57.27 $57.27 $57.27 0
2017-03-24 $57.28 $57.28 $57.28 $57.28 $57.28 0
2017-03-23 $57.33 $57.33 $57.33 $57.33 $57.33 0
2017-03-22 $57.37 $57.37 $57.37 $57.37 $57.37 0
2017-03-21 $57.26 $57.26 $57.26 $57.26 $57.26 0
2017-03-20 $57.95 $57.95 $57.95 $57.95 $57.95 0
2017-03-17 $58.06 $58.06 $58.06 $58.06 $58.06 0
2017-03-16 $58.08 $58.08 $58.08 $58.08 $58.08 0
2017-03-15 $58.12 $58.12 $58.12 $58.12 $58.12 0
2017-03-14 $57.64 $57.64 $57.64 $57.64 $57.64 0
2017-03-13 $57.89 $57.89 $57.89 $57.89 $57.89 0
2017-03-10 $57.84 $57.84 $57.84 $57.84 $57.84 0
2017-03-09 $57.67 $57.67 $57.67 $57.67 $57.67 0
2017-03-08 $57.60 $57.60 $57.60 $57.60 $57.60 0
2017-03-07 $57.76 $57.76 $57.76 $57.76 $57.76 0
2017-03-06 $57.84 $57.84 $57.84 $57.84 $57.84 0
2017-03-03 $57.98 $57.98 $57.98 $57.98 $57.98 0
2017-03-02 $57.96 $57.96 $57.96 $57.96 $57.96 0
2017-03-01 $58.31 $58.31 $58.31 $58.31 $58.31 0
2017-02-28 $57.57 $57.57 $57.57 $57.57 $57.57 0
2017-02-27 $57.74 $57.74 $57.74 $57.74 $57.74 0
2017-02-24 $57.60 $57.60 $57.60 $57.60 $57.60 0
2017-02-23 $57.61 $57.61 $57.61 $57.61 $57.61 0
2017-02-22 $57.62 $57.62 $57.62 $57.62 $57.62 0
2017-02-21 $57.70 $57.70 $57.70 $57.70 $57.70 0
2017-02-17 $57.43 $57.43 $57.43 $57.43 $57.43 0
2017-02-16 $57.39 $57.39 $57.39 $57.39 $57.39 0
2017-02-15 $57.43 $57.43 $57.43 $57.43 $57.43 0
2017-02-14 $57.22 $57.22 $57.22 $57.22 $57.22 0
2017-02-13 $57.05 $57.05 $57.05 $57.05 $57.05 0
2017-02-10 $56.72 $56.72 $56.72 $56.72 $56.72 0
2017-02-09 $56.52 $56.52 $56.52 $56.52 $56.52 0
2017-02-08 $56.25 $56.25 $56.25 $56.25 $56.25 0
2017-02-07 $56.23 $56.23 $56.23 $56.23 $56.23 0
2017-02-06 $56.26 $56.26 $56.26 $56.26 $56.26 0
2017-02-03 $56.45 $56.45 $56.45 $56.45 $56.45 0
2017-02-02 $56.09 $56.09 $56.09 $56.09 $56.09 0
2017-02-01 $56.04 $56.04 $56.04 $56.04 $56.04 0
2017-01-31 $56.01 $56.01 $56.01 $56.01 $56.01 0
2017-01-30 $56.12 $56.12 $56.12 $56.12 $56.12 0
2017-01-27 $56.56 $56.56 $56.56 $56.56 $56.56 0
2017-01-26 $56.62 $56.62 $56.62 $56.62 $56.62 0
2017-01-25 $56.56 $56.56 $56.56 $56.56 $56.56 0
2017-01-24 $56.02 $56.02 $56.02 $56.02 $56.02 0
2017-01-23 $55.49 $55.49 $55.49 $55.49 $55.49 0
2017-01-20 $55.59 $55.59 $55.59 $55.59 $55.59 0
2017-01-19 $55.37 $55.37 $55.37 $55.37 $55.37 0
2017-01-18 $55.49 $55.49 $55.49 $55.49 $55.49 0
2017-01-17 $55.37 $55.37 $55.37 $55.37 $55.37 0
2017-01-13 $55.54 $55.54 $55.54 $55.54 $55.54 0
2017-01-12 $55.39 $55.39 $55.39 $55.39 $55.39 0
2017-01-11 $55.48 $55.48 $55.48 $55.48 $55.48 0
2017-01-10 $55.25 $55.25 $55.25 $55.25 $55.25 0
2017-01-09 $55.19 $55.19 $55.19 $55.19 $55.19 0
2017-01-06 $55.33 $55.33 $55.33 $55.33 $55.33 0
2017-01-05 $55.12 $55.12 $55.12 $55.12 $55.12 0
2017-01-04 $55.10 $55.10 $55.10 $55.10 $55.10 0
2017-01-03 $54.86 $54.86 $54.86 $54.86 $54.86 0
2016-12-30 $54.48 $54.48 $54.48 $54.48 $54.48 0
2016-12-29 $54.78 $54.78 $54.78 $54.78 $54.78 0
2016-12-28 $54.83 $54.83 $54.83 $54.83 $54.83 0
2016-12-27 $55.22 $55.22 $55.22 $55.22 $55.22 0
2016-12-23 $55.09 $55.09 $55.09 $55.09 $55.09 0
2016-12-22 $55.09 $55.09 $55.09 $55.09 $55.09 0
2016-12-21 $55.20 $55.20 $55.20 $55.20 $55.20 0
2016-12-20 $56.82 $56.82 $56.82 $56.82 $56.82 0
2016-12-19 $56.63 $56.63 $56.63 $56.63 $56.63 0
2016-12-16 $56.51 $56.51 $56.51 $56.51 $56.51 0
2016-12-15 $56.59 $56.59 $56.59 $56.59 $56.59 0
2016-12-14 $56.43 $56.43 $56.43 $56.43 $56.43 0
2016-12-13 $56.88 $56.88 $56.88 $56.88 $56.88 0
2016-12-12 $56.45 $56.45 $56.45 $56.45 $56.45 0
2016-12-09 $56.55 $56.55 $56.55 $56.55 $56.55 0
2016-12-08 $56.20 $56.20 $56.20 $56.20 $56.20 0
2016-12-07 $56.15 $56.15 $56.15 $56.15 $56.15 0
2016-12-06 $55.50 $55.50 $55.50 $55.50 $55.50 0
2016-12-05 $55.36 $55.36 $55.36 $55.36 $55.36 0
2016-12-02 $55.08 $55.08 $55.08 $55.08 $55.08 0
2016-12-01 $55.10 $55.10 $55.10 $55.10 $55.10 0
2016-11-30 $55.25 $55.25 $55.25 $55.25 $55.25 0
2016-11-29 $55.17 $55.17 $55.17 $55.17 $55.17 0
2016-11-28 $55.11 $55.11 $55.11 $55.11 $55.11 0
2016-11-25 $55.46 $55.46 $55.46 $55.46 $55.46 0
2016-11-23 $55.36 $55.36 $55.36 $55.36 $55.36 0
2016-11-22 $55.32 $55.32 $55.32 $55.32 $55.32 0
2016-11-21 $55.18 $55.18 $55.18 $55.18 $55.18 0
2016-11-18 $54.66 $54.66 $54.66 $54.66 $54.66 0
2016-11-17 $54.74 $54.74 $54.74 $54.74 $54.74 0
2016-11-16 $54.45 $54.45 $54.45 $54.45 $54.45 0
2016-11-15 $54.53 $54.53 $54.53 $54.53 $54.53 0
2016-11-14 $54.08 $54.08 $54.08 $54.08 $54.08 0
2016-11-11 $54.15 $54.15 $54.15 $54.15 $54.15 0
2016-11-10 $54.33 $54.33 $54.33 $54.33 $54.33 0
2016-11-09 $54.35 $54.35 $54.35 $54.35 $54.35 0
2016-11-08 $53.88 $53.88 $53.88 $53.88 $53.88 0
2016-11-07 $53.68 $53.68 $53.68 $53.68 $53.68 0
2016-11-04 $52.47 $52.47 $52.47 $52.47 $52.47 0
2016-11-03 $52.63 $52.63 $52.63 $52.63 $52.63 0
2016-11-02 $52.74 $52.74 $52.74 $52.74 $52.74 0
2016-11-01 $53.05 $53.05 $53.05 $53.05 $53.05 0
2016-10-31 $53.32 $53.32 $53.32 $53.32 $53.32 0
2016-10-28 $53.37 $53.37 $53.37 $53.37 $53.37 0
2016-10-27 $53.49 $53.49 $53.49 $53.49 $53.49 0
2016-10-26 $53.69 $53.69 $53.69 $53.69 $53.69 0
2016-10-25 $53.81 $53.81 $53.81 $53.81 $53.81 0
2016-10-24 $53.97 $53.97 $53.97 $53.97 $53.97 0
2016-10-21 $53.71 $53.71 $53.71 $53.71 $53.71 0
2016-10-20 $53.58 $53.58 $53.58 $53.58 $53.58 0
2016-10-19 $53.63 $53.63 $53.63 $53.63 $53.63 0
2016-10-18 $53.49 $53.49 $53.49 $53.49 $53.49 0
2016-10-17 $53.11 $53.11 $53.11 $53.11 $53.11 0
2016-10-14 $53.33 $53.33 $53.33 $53.33 $53.33 0
2016-10-13 $53.27 $53.27 $53.27 $53.27 $53.27 0
2016-10-12 $53.43 $53.43 $53.43 $53.43 $53.43 0
2016-10-11 $53.39 $53.39 $53.39 $53.39 $53.39 0
2016-10-10 $54.06 $54.06 $54.06 $54.06 $54.06 0
2016-10-07 $53.89 $53.89 $53.89 $53.89 $53.89 0
2016-10-06 $54.04 $54.04 $54.04 $54.04 $54.04 0
2016-10-05 $54.02 $54.02 $54.02 $54.02 $54.02 0
2016-10-04 $53.64 $53.64 $53.64 $53.64 $53.64 0
2016-10-03 $53.85 $53.85 $53.85 $53.85 $53.85 0
2016-09-30 $53.95 $53.95 $53.95 $53.95 $53.95 0
2016-09-29 $53.55 $53.55 $53.55 $53.55 $53.55 0
2016-09-28 $53.88 $53.88 $53.88 $53.88 $53.88 0
2016-09-27 $53.44 $53.44 $53.44 $53.44 $53.44 0
2016-09-26 $53.05 $53.05 $53.05 $53.05 $53.05 0
2016-09-23 $53.56 $53.56 $53.56 $53.56 $53.56 0
2016-09-22 $53.88 $53.88 $53.88 $53.88 $53.88 0
2016-09-21 $53.54 $53.54 $53.54 $53.54 $53.54 0
2016-09-20 $52.94 $52.94 $52.94 $52.94 $52.94 0
2016-09-19 $52.92 $52.92 $52.92 $52.92 $52.92 0
2016-09-16 $52.92 $52.92 $52.92 $52.92 $52.92 0
2016-09-15 $53.14 $53.14 $53.14 $53.14 $53.14 0
2016-09-14 $52.57 $52.57 $52.57 $52.57 $52.57 0
2016-09-13 $52.62 $52.62 $52.62 $52.62 $52.62 0
2016-09-12 $53.44 $53.44 $53.44 $53.44 $53.44 0
2016-09-09 $52.76 $52.76 $52.76 $52.76 $52.76 0
2016-09-08 $54.10 $54.10 $54.10 $54.10 $54.10 0
2016-09-07 $54.12 $54.12 $54.12 $54.12 $54.12 0
2016-09-06 $54.16 $54.16 $54.16 $54.16 $54.16 0
2016-09-02 $53.96 $53.96 $53.96 $53.96 $53.96 0
2016-09-01 $53.72 $53.72 $53.72 $53.72 $53.72 0
2016-08-31 $53.65 $53.65 $53.65 $53.65 $53.65 0
2016-08-30 $53.83 $53.83 $53.83 $53.83 $53.83 0
2016-08-29 $53.97 $53.97 $53.97 $53.97 $53.97 0
2016-08-26 $53.74 $53.74 $53.74 $53.74 $53.74 0
2016-08-25 $53.81 $53.81 $53.81 $53.81 $53.81 0
2016-08-24 $53.87 $53.87 $53.87 $53.87 $53.87 0
2016-08-23 $54.18 $54.18 $54.18 $54.18 $54.18 0
2016-08-22 $54.07 $54.07 $54.07 $54.07 $54.07 0
2016-08-19 $54.11 $54.11 $54.11 $54.11 $54.11 0
2016-08-18 $54.22 $54.22 $54.22 $54.22 $54.22 0
2016-08-17 $54.07 $54.07 $54.07 $54.07 $54.07 0
2016-08-16 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-08-15 $54.23 $54.23 $54.23 $54.23 $54.23 0
2016-08-12 $53.99 $53.99 $53.99 $53.99 $53.99 0
2016-08-11 $54.04 $54.04 $54.04 $54.04 $54.04 0
2016-08-10 $53.74 $53.74 $53.74 $53.74 $53.74 0
2016-08-09 $53.82 $53.82 $53.82 $53.82 $53.82 0
2016-08-08 $53.76 $53.76 $53.76 $53.76 $53.76 0
2016-08-05 $53.79 $53.79 $53.79 $53.79 $53.79 0
2016-08-04 $53.33 $53.33 $53.33 $53.33 $53.33 0
2016-08-03 $53.19 $53.19 $53.19 $53.19 $53.19 0
2016-08-02 $53.05 $53.05 $53.05 $53.05 $53.05 0
2016-08-01 $53.36 $53.36 $53.36 $53.36 $53.36 0
2016-07-29 $53.42 $53.42 $53.42 $53.42 $53.42 0
2016-07-28 $53.34 $53.34 $53.34 $53.34 $53.34 0
2016-07-27 $53.30 $53.30 $53.30 $53.30 $53.30 0
2016-07-26 $53.42 $53.42 $53.42 $53.42 $53.42 0
2016-07-25 $53.26 $53.26 $53.26 $53.26 $53.26 0
2016-07-22 $53.47 $53.47 $53.47 $53.47 $53.47 0
2016-07-21 $53.30 $53.30 $53.30 $53.30 $53.30 0
2016-07-20 $53.54 $53.54 $53.54 $53.54 $53.54 0
2016-07-19 $53.27 $53.27 $53.27 $53.27 $53.27 0
2016-07-18 $53.45 $53.45 $53.45 $53.45 $53.45 0
2016-07-15 $53.38 $53.38 $53.38 $53.38 $53.38 0
2016-07-14 $53.43 $53.43 $53.43 $53.43 $53.43 0
2016-07-13 $53.13 $53.13 $53.13 $53.13 $53.13 0
2016-07-12 $53.17 $53.17 $53.17 $53.17 $53.17 0
2016-07-11 $52.80 $52.80 $52.80 $52.80 $52.80 0
2016-07-08 $52.53 $52.53 $52.53 $52.53 $52.53 0
2016-07-07 $51.75 $51.75 $51.75 $51.75 $51.75 0
2016-07-06 $51.76 $51.76 $51.76 $51.76 $51.76 0
2016-07-05 $51.55 $51.55 $51.55 $51.55 $51.55 0
2016-07-01 $52.02 $52.02 $52.02 $52.02 $52.02 0
2016-06-30 $51.93 $51.93 $51.93 $51.93 $51.93 0
2016-06-29 $51.25 $51.25 $51.25 $51.25 $51.25 0
2016-06-28 $50.35 $50.35 $50.35 $50.35 $50.35 0
2016-06-27 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-06-24 $50.41 $50.41 $50.41 $50.41 $50.41 0
2016-06-23 $52.56 $52.56 $52.56 $52.56 $52.56 0
2016-06-22 $51.79 $51.79 $51.79 $51.79 $51.79 0
2016-06-21 $51.83 $51.83 $51.83 $51.83 $51.83 0
2016-06-20 $51.70 $51.70 $51.70 $51.70 $51.70 0
2016-06-17 $51.28 $51.28 $51.28 $51.28 $51.28 0
2016-06-16 $51.41 $51.41 $51.41 $51.41 $51.41 0
2016-06-15 $51.26 $51.26 $51.26 $51.26 $51.26 0
2016-06-14 $51.76 $51.76 $51.76 $51.76 $51.76 0
2016-06-13 $51.97 $51.97 $51.97 $51.97 $51.97 0
2016-06-10 $52.40 $52.40 $52.40 $52.40 $52.40 0
2016-06-09 $52.99 $52.99 $52.99 $52.99 $52.99 0
2016-06-08 $53.16 $53.16 $53.16 $53.16 $53.16 0
2016-06-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-06-06 $52.86 $52.86 $52.86 $52.86 $52.86 0
2016-06-03 $52.54 $52.54 $52.54 $52.54 $52.54 0
2016-06-02 $52.53 $52.53 $52.53 $52.53 $52.53 0
2016-06-01 $52.35 $52.35 $52.35 $52.35 $52.35 0
2016-05-31 $52.23 $52.23 $52.23 $52.23 $52.23 0
2016-05-27 $52.32 $52.32 $52.32 $52.32 $52.32 0
2016-05-26 $52.11 $52.11 $52.11 $52.11 $52.11 0
2016-05-25 $52.17 $52.17 $52.17 $52.17 $52.17 0
2016-05-24 $51.73 $51.73 $51.73 $51.73 $51.73 0
2016-05-23 $51.06 $51.06 $51.06 $51.06 $51.06 0
2016-05-20 $51.08 $51.08 $51.08 $51.08 $51.08 0
2016-05-19 $50.74 $50.74 $50.74 $50.74 $50.74 0
2016-05-18 $51.04 $51.04 $51.04 $51.04 $51.04 0
2016-05-17 $51.02 $51.02 $51.02 $51.02 $51.02 0
2016-05-16 $51.49 $51.49 $51.49 $51.49 $51.49 0
2016-05-13 $50.95 $50.95 $50.95 $50.95 $50.95 0
2016-05-12 $51.46 $51.46 $51.46 $51.46 $51.46 0
2016-05-11 $51.49 $51.49 $51.49 $51.49 $51.49 0
2016-05-10 $51.85 $51.85 $51.85 $51.85 $51.85 0
2016-05-09 $51.12 $51.12 $51.12 $51.12 $51.12 0
2016-05-06 $51.19 $51.19 $51.19 $51.19 $51.19 0
2016-05-05 $51.01 $51.01 $51.01 $51.01 $51.01 0
2016-05-04 $50.98 $50.98 $50.98 $50.98 $50.98 0
2016-05-03 $51.29 $51.29 $51.29 $51.29 $51.29 0
2016-05-02 $51.88 $51.88 $51.88 $51.88 $51.88 0
2016-04-29 $51.54 $51.54 $51.54 $51.54 $51.54 0
2016-04-28 $51.60 $51.60 $51.60 $51.60 $51.60 0
2016-04-27 $52.10 $52.10 $52.10 $52.10 $52.10 0
2016-04-26 $51.95 $51.95 $51.95 $51.95 $51.95 0
2016-04-25 $51.77 $51.77 $51.77 $51.77 $51.77 0
2016-04-22 $51.85 $51.85 $51.85 $51.85 $51.85 0
2016-04-21 $51.85 $51.85 $51.85 $51.85 $51.85 0
2016-04-20 $52.07 $52.07 $52.07 $52.07 $52.07 0
2016-04-19 $52.05 $52.05 $52.05 $52.05 $52.05 0
2016-04-18 $51.88 $51.88 $51.88 $51.88 $51.88 0
2016-04-15 $51.54 $51.54 $51.54 $51.54 $51.54 0
2016-04-14 $51.64 $51.64 $51.64 $51.64 $51.64 0
2016-04-13 $51.63 $51.63 $51.63 $51.63 $51.63 0
2016-04-12 $51.09 $51.09 $51.09 $51.09 $51.09 0
2016-04-11 $50.56 $50.56 $50.56 $50.56 $50.56 0
2016-04-08 $50.64 $50.64 $50.64 $50.64 $50.64 0
2016-04-07 $50.39 $50.39 $50.39 $50.39 $50.39 0
2016-04-06 $50.98 $50.98 $50.98 $50.98 $50.98 0
2016-04-05 $50.42 $50.42 $50.42 $50.42 $50.42 0
2016-04-04 $50.88 $50.88 $50.88 $50.88 $50.88 0
2016-04-01 $51.03 $51.03 $51.03 $51.03 $51.03 0
2016-03-31 $50.74 $50.74 $50.74 $50.74 $50.74 0
2016-03-30 $50.89 $50.89 $50.89 $50.89 $50.89 0
2016-03-29 $50.63 $50.63 $50.63 $50.63 $50.63 0
2016-03-28 $50.21 $50.21 $50.21 $50.21 $50.21 0
2016-03-24 $50.20 $50.20 $50.20 $50.20 $50.20 0
2016-03-23 $50.21 $50.21 $50.21 $50.21 $50.21 0
2016-03-22 $50.54 $50.54 $50.54 $50.54 $50.54 0
2016-03-21 $50.62 $50.62 $50.62 $50.62 $50.62 0
2016-03-18 $50.62 $50.62 $50.62 $50.62 $50.62 0
2016-03-17 $50.50 $50.50 $50.50 $50.50 $50.50 0
2016-03-16 $50.13 $50.13 $50.13 $50.13 $50.13 0
2016-03-15 $49.86 $49.86 $49.86 $49.86 $49.86 0
2016-03-14 $49.95 $49.95 $49.95 $49.95 $49.95 0
2016-03-11 $50.05 $50.05 $50.05 $50.05 $50.05 0
2016-03-10 $49.20 $49.20 $49.20 $49.20 $49.20 0
2016-03-09 $49.19 $49.19 $49.19 $49.19 $49.19 0
2016-03-08 $48.88 $48.88 $48.88 $48.88 $48.88 0
2016-03-07 $49.46 $49.46 $49.46 $49.46 $49.46 0
2016-03-04 $49.47 $49.47 $49.47 $49.47 $49.47 0
2016-03-03 $49.18 $49.18 $49.18 $49.18 $49.18 0
2016-03-02 $48.95 $48.95 $48.95 $48.95 $48.95 0
2016-03-01 $48.75 $48.75 $48.75 $48.75 $48.75 0
2016-02-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2016-02-26 $47.95 $47.95 $47.95 $47.95 $47.95 0
2016-02-25 $47.94 $47.94 $47.94 $47.94 $47.94 0
2016-02-24 $47.47 $47.47 $47.47 $47.47 $47.47 0
2016-02-23 $47.32 $47.32 $47.32 $47.32 $47.32 0
2016-02-22 $47.96 $47.96 $47.96 $47.96 $47.96 0
2016-02-19 $47.28 $47.28 $47.28 $47.28 $47.28 0
2016-02-18 $47.27 $47.27 $47.27 $47.27 $47.27 0
2016-02-17 $47.61 $47.61 $47.61 $47.61 $47.61 0
2016-02-16 $46.73 $46.73 $46.73 $46.73 $46.73 0
2016-02-12 $45.89 $45.89 $45.89 $45.89 $45.89 0
2016-02-11 $44.99 $44.99 $44.99 $44.99 $44.99 0
2016-02-10 $45.46 $45.46 $45.46 $45.46 $45.46 0
2016-02-09 $45.57 $45.57 $45.57 $45.57 $45.57 0
2016-02-08 $45.72 $45.72 $45.72 $45.72 $45.72 0
2016-02-05 $46.41 $46.41 $46.41 $46.41 $46.41 0
2016-02-04 $47.31 $47.31 $47.31 $47.31 $47.31 0
2016-02-03 $47.20 $47.20 $47.20 $47.20 $47.20 0
2016-02-02 $46.96 $46.96 $46.96 $46.96 $46.96 0
2016-02-01 $47.96 $47.96 $47.96 $47.96 $47.96 0
2016-01-29 $47.99 $47.99 $47.99 $47.99 $47.99 0
2016-01-28 $46.95 $46.95 $46.95 $46.95 $46.95 0
2016-01-27 $46.55 $46.55 $46.55 $46.55 $46.55 0
2016-01-26 $46.95 $46.95 $46.95 $46.95 $46.95 0
2016-01-25 $46.35 $46.35 $46.35 $46.35 $46.35 0
2016-01-22 $47.04 $47.04 $47.04 $47.04 $47.04 0
2016-01-21 $46.19 $46.19 $46.19 $46.19 $46.19 0
2016-01-20 $45.85 $45.85 $45.85 $45.85 $45.85 0
2016-01-19 $46.30 $46.30 $46.30 $46.30 $46.30 0
2016-01-15 $46.31 $46.31 $46.31 $46.31 $46.31 0
2016-01-14 $47.48 $47.48 $47.48 $47.48 $47.48 0
2016-01-13 $46.82 $46.82 $46.82 $46.82 $46.82 0
2016-01-12 $48.06 $48.06 $48.06 $48.06 $48.06 0
2016-01-11 $47.71 $47.71 $47.71 $47.71 $47.71 0
2016-01-08 $47.61 $47.61 $47.61 $47.61 $47.61 0
2016-01-07 $48.06 $48.06 $48.06 $48.06 $48.06 0
2016-01-06 $49.24 $49.24 $49.24 $49.24 $49.24 0
2016-01-05 $49.88 $49.88 $49.88 $49.88 $49.88 0
2016-01-04 $49.84 $49.84 $49.84 $49.84 $49.84 0
2015-12-31 $50.64 $50.64 $50.64 $50.64 $50.64 0
2015-12-30 $51.12 $51.12 $51.12 $51.12 $51.12 0
2015-12-29 $51.50 $51.50 $51.50 $51.50 $51.50 0
2015-12-28 $50.99 $50.99 $50.99 $50.99 $50.99 0
2015-12-24 $51.08 $51.08 $51.08 $51.08 $51.08 0
2015-12-23 $51.15 $51.15 $51.15 $51.15 $51.15 0
2015-12-22 $50.51 $50.51 $50.51 $50.51 $50.51 0
2015-12-21 $51.98 $51.98 $51.98 $51.98 $51.98 0
2015-12-18 $51.62 $51.62 $51.62 $51.62 $51.62 0
2015-12-17 $52.52 $52.52 $52.52 $52.52 $52.52 0
2015-12-16 $53.29 $53.29 $53.29 $53.29 $53.29 0
2015-12-15 $52.60 $52.60 $52.60 $52.60 $52.60 0
2015-12-14 $52.03 $52.03 $52.03 $52.03 $52.03 0
2015-12-11 $51.88 $51.88 $51.88 $51.88 $51.88 0
2015-12-10 $52.93 $52.93 $52.93 $52.93 $52.93 0
2015-12-09 $52.78 $52.78 $52.78 $52.78 $52.78 0
2015-12-08 $53.15 $53.15 $53.15 $53.15 $53.15 0
2015-12-07 $53.51 $53.51 $53.51 $53.51 $53.51 0
2015-12-04 $53.91 $53.91 $53.91 $53.91 $53.91 0
2015-12-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2015-12-02 $53.56 $53.56 $53.56 $53.56 $53.56 0
2015-12-01 $54.08 $54.08 $54.08 $54.08 $54.08 0
2015-11-30 $53.54 $53.54 $53.54 $53.54 $53.54 0
2015-11-27 $53.71 $53.71 $53.71 $53.71 $53.71 0
2015-11-25 $53.70 $53.70 $53.70 $53.70 $53.70 0
2015-11-24 $53.69 $53.69 $53.69 $53.69 $53.69 0
2015-11-23 $53.62 $53.62 $53.62 $53.62 $53.62 0
2015-11-20 $53.66 $53.66 $53.66 $53.66 $53.66 0
2015-11-19 $53.51 $53.51 $53.51 $53.51 $53.51 0
2015-11-18 $53.56 $53.56 $53.56 $53.56 $53.56 0
2015-11-17 $52.76 $52.76 $52.76 $52.76 $52.76 0
2015-11-16 $52.75 $52.75 $52.75 $52.75 $52.75 0
2015-11-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2015-11-12 $52.48 $52.48 $52.48 $52.48 $52.48 0
2015-11-11 $53.09 $53.09 $53.09 $53.09 $53.09 0
2015-11-10 $53.25 $53.25 $53.25 $53.25 $53.25 0
2015-11-09 $53.25 $53.25 $53.25 $53.25 $53.25 0
2015-11-06 $53.74 $53.74 $53.74 $53.74 $53.74 0
2015-11-05 $53.70 $53.70 $53.70 $53.70 $53.70 0
2015-11-04 $53.70 $53.70 $53.70 $53.70 $53.70 0
2015-11-03 $53.89 $53.89 $53.89 $53.89 $53.89 0
2015-11-02 $53.74 $53.74 $53.74 $53.74 $53.74 0
2015-10-30 $53.19 $53.19 $53.19 $53.19 $53.19 0
2015-10-29 $53.37 $53.37 $53.37 $53.37 $53.37 0
2015-10-28 $53.43 $53.43 $53.43 $53.43 $53.43 0
2015-10-27 $52.79 $52.79 $52.79 $52.79 $52.79 0
2015-10-26 $53.01 $53.01 $53.01 $53.01 $53.01 0
2015-10-23 $53.10 $53.10 $53.10 $53.10 $53.10 0
2015-10-22 $52.32 $52.32 $52.32 $52.32 $52.32 0
2015-10-21 $51.52 $51.52 $51.52 $51.52 $51.52 0
2015-10-20 $51.77 $51.77 $51.77 $51.77 $51.77 0
2015-10-19 $51.83 $51.83 $51.83 $51.83 $51.83 0
2015-10-16 $51.83 $51.83 $51.83 $51.83 $51.83 0
2015-10-15 $51.59 $51.59 $51.59 $51.59 $51.59 0
2015-10-14 $50.80 $50.80 $50.80 $50.80 $50.80 0
2015-10-13 $50.99 $50.99 $50.99 $50.99 $50.99 0
2015-10-12 $51.32 $51.32 $51.32 $51.32 $51.32 0
2015-10-09 $51.25 $51.25 $51.25 $51.25 $51.25 0
2015-10-08 $51.26 $51.26 $51.26 $51.26 $51.26 0
2015-10-07 $50.82 $50.82 $50.82 $50.82 $50.82 0
2015-10-06 $50.36 $50.36 $50.36 $50.36 $50.36 0
2015-10-05 $50.50 $50.50 $50.50 $50.50 $50.50 0
2015-10-02 $49.59 $49.59 $49.59 $49.59 $49.59 0
2015-10-01 $48.82 $48.82 $48.82 $48.82 $48.82 0
2015-09-30 $48.71 $48.71 $48.71 $48.71 $48.71 0
2015-09-29 $47.77 $47.77 $47.77 $47.77 $47.77 0
2015-09-28 $47.71 $47.71 $47.71 $47.71 $47.71 0
2015-09-25 $48.86 $48.86 $48.86 $48.86 $48.86 0
2015-09-24 $48.84 $48.84 $48.84 $48.84 $48.84 0
2015-09-23 $49.12 $49.12 $49.12 $49.12 $49.12 0
2015-09-22 $49.33 $49.33 $49.33 $49.33 $49.33 0
2015-09-21 $49.95 $49.95 $49.95 $49.95 $49.95 0
2015-09-18 $49.71 $49.71 $49.71 $49.71 $49.71 0
2015-09-17 $50.61 $50.61 $50.61 $50.61 $50.61 0
2015-09-16 $50.70 $50.70 $50.70 $50.70 $50.70 0
2015-09-15 $50.24 $50.24 $50.24 $50.24 $50.24 0
2015-09-14 $49.64 $49.64 $49.64 $49.64 $49.64 0
2015-09-11 $49.86 $49.86 $49.86 $49.86 $49.86 0
2015-09-10 $49.70 $49.70 $49.70 $49.70 $49.70 0
2015-09-09 $49.47 $49.47 $49.47 $49.47 $49.47 0
2015-09-08 $50.09 $50.09 $50.09 $50.09 $50.09 0
2015-09-04 $48.86 $48.86 $48.86 $48.86 $48.86 0
2015-09-03 $49.62 $49.62 $49.62 $49.62 $49.62 0
2015-09-02 $49.51 $49.51 $49.51 $49.51 $49.51 0
2015-09-01 $48.67 $48.67 $48.67 $48.67 $48.67 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.