Affine RE (AFNNF) Exchange: OTCMKTS
Data as of May 3, 2024
$18.74 ($0.00) 0.00%
Affine RE - Daily Information
Click for more stock information on Affine RE.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $18.74 |
Previous Close | $18.74 |
High | $18.74 |
Low | $18.74 |
Adjusted Open | $18.74 |
Previous Adjusted Close | $18.74 |
Adjusted High | $18.74 |
Adjusted Low | $18.74 |
Invest in Affine RE (AFNNF)
Historical Stock Data for Affine RE (AFNNF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-10-03 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 5,906 |
2018-09-24 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 875 |
2018-09-17 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 75 |
2018-08-31 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 42 |
2018-08-30 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 108 |
2018-05-16 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 697 |
2018-05-14 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 170 |
2018-05-11 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 5,729 |
2018-05-10 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 698 |
2018-05-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 3,554 |
2018-04-10 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 1,577 |
2018-03-07 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 225 |
2017-11-15 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 3,224 |
2017-11-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 5,029 |
2017-11-10 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 1,802 |
2017-11-09 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 4,826 |
2017-11-08 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-11-07 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-11-06 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-11-03 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-11-02 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-11-01 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-31 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-30 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-27 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-26 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-25 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-24 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-23 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-20 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-19 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-18 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-17 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-16 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-13 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-12 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-11 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-10 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-09 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-06 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-05 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-04 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-03 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-02 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-29 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-28 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-27 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-26 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-25 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-22 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-21 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-20 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-19 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-18 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-15 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-14 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-13 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-12 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-11 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 3,896 |
2017-09-08 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-09-07 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 4,027 |
2017-09-06 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 534 |