Agrify Corp (AGFY) Exchange: NASDAQ
Data as of May 2, 2025
$22.58 ($5.69) 33.69%
Agrify Corp - Daily Information
Click for more stock information on Agrify Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.32 |
| Previous Close | $22.58 |
| High | $23.68 |
| Low | $16.04 |
| Adjusted Open | $16.32 |
| Previous Adjusted Close | $22.58 |
| Adjusted High | $23.68 |
| Adjusted Low | $16.04 |
Invest in Agrify Corp (AGFY)
Company Profile Agrify Corp
Exchange: NASDAQ
IPO Date: Jan. 28, 2021
Employees: 57
Sector: Industrials
Industry: Specialty Business Services
Website: Agrify Corp Website
Address: 101 Middlesex Turnpike, Burlington, MA, United States, 01803
Historical Stock Data for Agrify Corp (AGFY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $16.32 | $23.68 | $16.04 | $22.58 | $22.58 | 188,376 |
| 2025-05-01 | $15.00 | $17.29 | $14.15 | $16.89 | $16.89 | 106,068 |
| 2025-04-30 | $13.60 | $15.34 | $13.35 | $14.50 | $14.50 | 85,290 |
| 2025-04-29 | $15.00 | $15.27 | $13.22 | $13.61 | $13.61 | 45,986 |
| 2025-04-28 | $15.58 | $15.58 | $14.58 | $14.94 | $14.94 | 6,569 |
| 2025-04-25 | $15.99 | $16.25 | $15.23 | $15.23 | $15.23 | 13,958 |
| 2025-04-24 | $15.39 | $16.13 | $14.25 | $16.13 | $16.13 | 21,989 |
| 2025-04-23 | $17.25 | $17.25 | $15.89 | $15.89 | $15.89 | 10,958 |
| 2025-04-22 | $17.61 | $17.61 | $15.92 | $16.50 | $16.50 | 3,765 |
| 2025-04-21 | $17.69 | $17.78 | $15.71 | $17.00 | $17.00 | 9,382 |
| 2025-04-17 | $18.25 | $18.84 | $18.06 | $18.25 | $18.25 | 6,871 |
| 2025-04-16 | $18.07 | $18.07 | $17.20 | $17.58 | $17.58 | 14,813 |
| 2025-04-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 4,347 |
| 2025-04-14 | $18.76 | $18.79 | $18.11 | $18.16 | $18.16 | 2,623 |
| 2025-04-11 | $17.47 | $18.32 | $17.47 | $18.32 | $18.32 | 7,421 |
| 2025-04-10 | $18.17 | $18.24 | $17.53 | $18.24 | $18.24 | 1,886 |
| 2025-04-09 | $17.93 | $18.00 | $17.00 | $18.00 | $18.00 | 5,230 |
| 2025-04-08 | $17.25 | $18.75 | $17.25 | $18.24 | $18.24 | 8,618 |
| 2025-04-07 | $15.49 | $18.00 | $15.49 | $17.72 | $17.72 | 8,186 |
| 2025-04-04 | $16.99 | $16.99 | $16.30 | $16.39 | $16.39 | 2,342 |
| 2025-04-03 | $17.56 | $17.77 | $16.99 | $16.99 | $16.99 | 3,936 |
| 2025-04-02 | $17.42 | $18.53 | $17.42 | $17.61 | $17.61 | 9,809 |
| 2025-04-01 | $17.27 | $17.42 | $17.27 | $17.42 | $17.42 | 2,578 |
| 2025-03-31 | $19.53 | $19.82 | $17.32 | $17.55 | $17.55 | 9,742 |
| 2025-03-28 | $21.95 | $22.02 | $19.57 | $20.42 | $20.42 | 9,348 |
| 2025-03-27 | $20.33 | $22.00 | $20.30 | $21.14 | $21.14 | 28,408 |
| 2025-03-26 | $19.56 | $20.14 | $18.76 | $19.67 | $19.67 | 8,477 |
| 2025-03-25 | $18.97 | $19.64 | $18.27 | $18.91 | $18.91 | 10,430 |
| 2025-03-24 | $17.00 | $18.80 | $17.00 | $18.25 | $18.25 | 11,368 |
| 2025-03-21 | $19.55 | $19.55 | $18.44 | $18.44 | $18.44 | 10,809 |
| 2025-03-20 | $19.68 | $20.18 | $18.97 | $19.30 | $19.30 | 6,466 |
| 2025-03-19 | $18.34 | $20.00 | $18.25 | $18.83 | $18.83 | 13,233 |
| 2025-03-18 | $22.89 | $22.89 | $18.40 | $18.70 | $18.70 | 16,298 |
| 2025-03-17 | $17.95 | $22.15 | $17.80 | $21.97 | $21.97 | 26,879 |
| 2025-03-14 | $15.91 | $17.80 | $15.91 | $17.57 | $17.57 | 11,654 |
| 2025-03-13 | $15.56 | $16.32 | $15.09 | $16.25 | $16.25 | 18,921 |
| 2025-03-12 | $14.94 | $16.00 | $14.42 | $15.46 | $15.46 | 22,409 |
| 2025-03-11 | $15.01 | $15.76 | $14.45 | $14.73 | $14.73 | 35,592 |
| 2025-03-10 | $16.76 | $17.02 | $14.29 | $15.50 | $15.50 | 28,931 |
| 2025-03-07 | $17.14 | $17.59 | $16.15 | $17.19 | $17.19 | 15,463 |
| 2025-03-06 | $17.00 | $19.21 | $16.26 | $16.90 | $16.90 | 19,703 |
| 2025-03-05 | $17.50 | $18.16 | $16.00 | $18.16 | $18.16 | 37,781 |
| 2025-03-04 | $17.01 | $18.55 | $16.75 | $16.80 | $16.80 | 27,833 |
| 2025-03-03 | $18.90 | $19.41 | $17.23 | $18.18 | $18.18 | 17,183 |
| 2025-02-28 | $19.00 | $19.67 | $18.05 | $18.75 | $18.75 | 26,452 |
| 2025-02-27 | $21.73 | $21.73 | $19.00 | $19.24 | $19.24 | 13,691 |
| 2025-02-26 | $19.00 | $21.70 | $19.00 | $21.00 | $21.00 | 8,912 |
| 2025-02-25 | $21.36 | $21.41 | $18.82 | $18.82 | $18.82 | 20,343 |
| 2025-02-24 | $22.16 | $22.16 | $20.51 | $21.36 | $21.36 | 10,041 |
| 2025-02-21 | $22.49 | $23.18 | $22.14 | $22.54 | $22.54 | 3,652 |
| 2025-02-20 | $22.32 | $23.33 | $21.51 | $23.33 | $23.33 | 10,209 |
| 2025-02-19 | $23.50 | $24.99 | $22.68 | $24.09 | $24.09 | 20,527 |
| 2025-02-18 | $24.13 | $24.85 | $23.26 | $24.00 | $24.00 | 38,225 |
| 2025-02-14 | $26.40 | $26.50 | $24.55 | $24.55 | $24.55 | 9,001 |
| 2025-02-13 | $24.80 | $28.00 | $24.80 | $26.96 | $26.96 | 26,792 |
| 2025-02-12 | $21.36 | $24.75 | $20.96 | $24.73 | $24.73 | 32,164 |
| 2025-02-11 | $19.71 | $22.47 | $19.71 | $21.56 | $21.56 | 15,890 |
| 2025-02-10 | $20.01 | $20.97 | $18.00 | $20.75 | $20.75 | 24,676 |
| 2025-02-07 | $21.15 | $21.41 | $20.36 | $20.78 | $20.78 | 16,927 |
| 2025-02-06 | $23.07 | $23.31 | $20.34 | $21.25 | $21.25 | 26,499 |
| 2025-02-05 | $27.25 | $29.88 | $22.54 | $23.64 | $23.64 | 58,261 |
| 2025-02-04 | $22.51 | $25.95 | $22.30 | $25.95 | $25.95 | 13,988 |
| 2025-02-03 | $23.55 | $23.55 | $21.53 | $22.30 | $22.30 | 10,651 |
| 2025-01-31 | $20.76 | $25.72 | $20.76 | $23.71 | $23.71 | 42,831 |
| 2025-01-30 | $19.26 | $20.58 | $19.26 | $20.27 | $20.27 | 59,685 |
| 2025-01-29 | $19.30 | $20.85 | $19.30 | $19.98 | $19.98 | 36,224 |
| 2025-01-28 | $20.79 | $21.00 | $19.11 | $19.98 | $19.98 | 18,129 |
| 2025-01-27 | $20.39 | $20.53 | $19.25 | $19.55 | $19.55 | 18,320 |
| 2025-01-24 | $21.74 | $22.82 | $20.55 | $20.95 | $20.95 | 15,657 |
| 2025-01-23 | $22.04 | $23.69 | $20.85 | $21.29 | $21.29 | 14,304 |
| 2025-01-22 | $23.77 | $25.17 | $22.42 | $22.42 | $22.42 | 17,089 |
| 2025-01-21 | $25.52 | $26.78 | $23.95 | $23.95 | $23.95 | 16,133 |
| 2025-01-17 | $27.94 | $27.99 | $26.15 | $26.15 | $26.15 | 72,727 |
| 2025-01-16 | $25.00 | $27.79 | $24.49 | $26.67 | $26.67 | 30,537 |
| 2025-01-15 | $24.79 | $25.07 | $23.82 | $24.42 | $24.42 | 21,360 |
| 2025-01-14 | $22.81 | $26.83 | $22.29 | $24.76 | $24.76 | 82,934 |
| 2025-01-13 | $25.02 | $26.00 | $22.58 | $22.97 | $22.97 | 22,370 |
| 2025-01-10 | $25.49 | $25.49 | $24.11 | $25.15 | $25.15 | 10,222 |
| 2025-01-08 | $26.90 | $27.14 | $24.57 | $26.10 | $26.10 | 41,748 |
| 2025-01-07 | $28.00 | $30.10 | $26.43 | $26.93 | $26.93 | 64,244 |
| 2025-01-06 | $30.15 | $31.15 | $28.27 | $28.43 | $28.43 | 45,079 |
| 2025-01-03 | $32.56 | $32.56 | $30.20 | $30.66 | $30.66 | 16,561 |
| 2025-01-02 | $30.05 | $34.70 | $29.50 | $32.25 | $32.25 | 81,058 |
| 2024-12-31 | $29.04 | $29.93 | $26.80 | $28.99 | $28.99 | 61,378 |
| 2024-12-30 | $33.00 | $33.00 | $28.70 | $28.82 | $28.82 | 48,444 |
| 2024-12-27 | $34.39 | $34.39 | $31.67 | $33.53 | $33.53 | 48,145 |
| 2024-12-26 | $33.82 | $36.95 | $32.56 | $34.20 | $34.20 | 82,684 |
| 2024-12-24 | $34.66 | $35.00 | $33.24 | $33.89 | $33.89 | 18,934 |
| 2024-12-23 | $35.06 | $36.00 | $30.08 | $35.79 | $35.79 | 83,954 |
| 2024-12-20 | $36.94 | $37.74 | $35.20 | $36.00 | $36.00 | 59,244 |
| 2024-12-19 | $39.19 | $39.19 | $35.60 | $36.28 | $36.28 | 87,476 |
| 2024-12-18 | $40.54 | $43.04 | $37.39 | $39.99 | $39.99 | 53,344 |
| 2024-12-17 | $36.61 | $42.00 | $35.84 | $41.37 | $41.37 | 72,659 |
| 2024-12-16 | $41.02 | $45.00 | $33.83 | $36.61 | $36.61 | 83,331 |
| 2024-12-13 | $35.55 | $46.55 | $35.00 | $40.00 | $40.00 | 155,996 |
| 2024-12-12 | $32.92 | $36.27 | $32.55 | $35.54 | $35.54 | 84,716 |
| 2024-12-11 | $28.00 | $36.95 | $26.62 | $32.00 | $32.00 | 162,410 |
| 2024-12-10 | $29.10 | $30.50 | $26.66 | $26.67 | $26.67 | 184,554 |
| 2024-12-09 | $26.00 | $31.81 | $25.00 | $30.60 | $30.60 | 134,182 |
| 2024-12-06 | $30.54 | $32.00 | $24.50 | $27.01 | $27.01 | 179,883 |
| 2024-12-05 | $32.41 | $34.56 | $28.44 | $32.51 | $32.51 | 111,655 |
| 2024-12-04 | $32.23 | $39.11 | $30.18 | $35.20 | $35.20 | 202,350 |
| 2024-12-03 | $47.61 | $49.46 | $32.20 | $32.42 | $32.42 | 285,463 |
| 2024-12-02 | $54.01 | $58.68 | $50.08 | $51.68 | $51.68 | 113,237 |
| 2024-11-29 | $60.50 | $61.90 | $42.00 | $56.75 | $56.75 | 279,067 |
| 2024-11-27 | $63.20 | $84.44 | $51.00 | $54.55 | $54.55 | 706,710 |
| 2024-11-26 | $47.99 | $69.49 | $43.02 | $62.71 | $62.71 | 465,349 |
| 2024-11-25 | $49.13 | $49.85 | $36.50 | $45.81 | $45.81 | 391,794 |
| 2024-11-22 | $40.00 | $54.25 | $40.00 | $47.62 | $47.62 | 774,435 |
| 2024-11-21 | $27.01 | $36.87 | $25.14 | $35.98 | $35.98 | 740,544 |
| 2024-11-20 | $25.00 | $38.76 | $24.99 | $38.76 | $38.76 | 851,726 |
| 2024-11-19 | $19.75 | $22.30 | $17.85 | $22.30 | $22.30 | 323,954 |
| 2024-11-18 | $15.36 | $19.20 | $15.02 | $19.00 | $19.00 | 627,057 |
| 2024-11-15 | $12.92 | $17.80 | $12.91 | $14.60 | $14.60 | 567,354 |
| 2024-11-14 | $10.43 | $22.00 | $10.43 | $13.61 | $13.61 | 2,562,089 |
| 2024-11-13 | $8.23 | $10.94 | $7.40 | $10.43 | $10.43 | 501,341 |
| 2024-11-12 | $5.33 | $8.00 | $5.02 | $7.66 | $7.66 | 1,155,816 |
| 2024-11-11 | $5.54 | $5.67 | $4.29 | $4.83 | $4.83 | 205,081 |
| 2024-11-08 | $4.94 | $5.84 | $4.70 | $5.64 | $5.64 | 265,328 |
| 2024-11-07 | $4.35 | $5.03 | $4.20 | $4.80 | $4.80 | 286,812 |
| 2024-11-06 | $4.34 | $4.45 | $3.91 | $4.31 | $4.31 | 330,033 |
| 2024-11-05 | $5.51 | $5.64 | $3.82 | $4.40 | $4.40 | 21,302,438 |
| 2024-11-04 | $3.10 | $3.27 | $3.00 | $3.14 | $3.14 | 10,123 |
| 2024-11-01 | $2.94 | $3.24 | $2.94 | $3.11 | $3.11 | 16,707 |
| 2024-10-31 | $3.07 | $3.18 | $2.98 | $3.00 | $3.00 | 15,010 |
| 2024-10-30 | $3.26 | $3.26 | $3.05 | $3.10 | $3.10 | 13,796 |
| 2024-10-29 | $3.35 | $3.51 | $3.19 | $3.19 | $3.19 | 43,931 |
| 2024-10-28 | $3.36 | $3.44 | $3.29 | $3.36 | $3.36 | 7,121 |
| 2024-10-25 | $3.36 | $3.54 | $3.30 | $3.37 | $3.37 | 24,062 |
| 2024-10-24 | $3.45 | $3.98 | $3.34 | $3.36 | $3.36 | 90,361 |
| 2024-10-23 | $3.49 | $3.71 | $3.48 | $3.53 | $3.53 | 36,504 |
| 2024-10-22 | $3.65 | $3.70 | $3.34 | $3.62 | $3.62 | 33,845 |
| 2024-10-21 | $3.94 | $4.14 | $3.52 | $3.74 | $3.74 | 54,779 |
| 2024-10-18 | $3.30 | $4.20 | $3.29 | $4.14 | $4.14 | 309,348 |
| 2024-10-17 | $3.06 | $3.38 | $2.99 | $3.29 | $3.29 | 101,386 |
| 2024-10-16 | $2.93 | $2.97 | $2.93 | $2.94 | $2.94 | 6,401 |
| 2024-10-15 | $2.89 | $3.26 | $2.85 | $3.03 | $3.03 | 34,792 |
| 2024-10-14 | $2.87 | $2.95 | $2.81 | $2.93 | $2.93 | 25,713 |
| 2024-10-11 | $2.91 | $3.09 | $2.71 | $2.82 | $2.82 | 31,805 |
| 2024-10-10 | $3.51 | $3.66 | $2.74 | $2.93 | $2.93 | 124,073 |
| 2024-10-09 | $3.35 | $3.87 | $3.25 | $3.72 | $3.72 | 67,944 |
| 2024-10-08 | $3.04 | $3.75 | $2.83 | $3.22 | $3.22 | 176,041 |
| 2024-10-07 | $0.22 | $0.24 | $0.20 | $0.21 | $3.08 | 38,711 |
| 2024-10-04 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 213,248 |
| 2024-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,541 |
| 2024-10-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 86,509 |
| 2024-10-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 48,661 |
| 2024-09-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 86,479 |
| 2024-09-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 141,510 |
| 2024-09-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 91,797 |
| 2024-09-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 109,680 |
| 2024-09-24 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 466,764 |
| 2024-09-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 114,099 |
| 2024-09-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 133,402 |
| 2024-09-19 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 157,099 |
| 2024-09-18 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 242,927 |
| 2024-09-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 81,043 |
| 2024-09-16 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 109,595 |
| 2024-09-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 103,639 |
| 2024-09-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 51,158 |
| 2024-09-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 92,539 |
| 2024-09-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 105,901 |
| 2024-09-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 203,843 |
| 2024-09-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 143,157 |
| 2024-09-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 84,875 |
| 2024-09-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 176,503 |
| 2024-09-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 176,093 |
| 2024-08-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 227,292 |
| 2024-08-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 961,964 |
| 2024-08-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 55,818 |
| 2024-08-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 96,156 |
| 2024-08-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 50,920 |
| 2024-08-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 110,266 |
| 2024-08-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 32,461 |
| 2024-08-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 261,185 |
| 2024-08-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 103,481 |
| 2024-08-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 392,227 |
| 2024-08-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 1,250,856 |
| 2024-08-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 69,349 |
| 2024-08-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 90,182 |
| 2024-08-13 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 119,605 |
| 2024-08-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 76,239 |
| 2024-08-09 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 154,922 |
| 2024-08-08 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 81,168 |
| 2024-08-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 68,425 |
| 2024-08-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 155,068 |
| 2024-08-05 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 132,137 |
| 2024-08-02 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 303,843 |
| 2024-08-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 119,540 |
| 2024-07-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 165,731 |
| 2024-07-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 124,663 |
| 2024-07-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 82,207 |
| 2024-07-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 265,828 |
| 2024-07-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 155,621 |
| 2024-07-24 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 198,686 |
| 2024-07-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 391,737 |
| 2024-07-22 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 768,297 |
| 2024-07-19 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 242,773 |
| 2024-07-18 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 207,032 |
| 2024-07-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 103,152 |
| 2024-07-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 247,150 |
| 2024-07-15 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 588,489 |
| 2024-07-12 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 263,390 |
| 2024-07-11 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 184,627 |
| 2024-07-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 171,219 |
| 2024-07-09 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 411,019 |
| 2024-07-08 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 214,537 |
| 2024-07-05 | $0.41 | $0.43 | $0.35 | $0.35 | $0.35 | 776,464 |
| 2024-07-03 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 313,742 |
| 2024-07-02 | $0.47 | $0.51 | $0.45 | $0.48 | $0.48 | 872,713 |
| 2024-07-01 | $0.42 | $0.49 | $0.41 | $0.47 | $0.47 | 863,690 |
| 2024-06-28 | $0.44 | $0.48 | $0.40 | $0.45 | $0.45 | 1,578,393 |
| 2024-06-27 | $0.39 | $0.44 | $0.37 | $0.42 | $0.42 | 1,203,391 |
| 2024-06-26 | $0.36 | $0.43 | $0.33 | $0.38 | $0.38 | 3,920,496 |
| 2024-06-25 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 8,374,702 |
| 2024-06-24 | $0.60 | $0.74 | $0.39 | $0.43 | $0.43 | 293,880,083 |
| 2024-06-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,898,392 |
| 2024-06-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 312,201 |
| 2024-06-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 264,616 |
| 2024-06-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 106,447 |
| 2024-06-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 62,441 |
| 2024-06-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 112,169 |
| 2024-06-12 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 130,052 |
| 2024-06-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 86,990 |
| 2024-06-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 118,223 |
| 2024-06-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 217,645 |
| 2024-06-06 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 392,441 |
| 2024-06-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 261,482 |
| 2024-06-04 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 371,059 |
| 2024-06-03 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 737,933 |
| 2024-05-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 115,733 |
| 2024-05-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 193,363 |
| 2024-05-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 351,314 |
| 2024-05-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 390,464 |
| 2024-05-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 308,989 |
| 2024-05-23 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 340,561 |
| 2024-05-22 | $0.37 | $0.37 | $0.25 | $0.31 | $0.31 | 1,223,592 |
| 2024-05-21 | $0.31 | $0.41 | $0.30 | $0.37 | $0.37 | 3,245,460 |
| 2024-05-20 | $0.32 | $0.33 | $0.28 | $0.31 | $0.31 | 1,340,557 |
| 2024-05-17 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 1,637,683 |
| 2024-05-16 | $0.29 | $0.36 | $0.29 | $0.35 | $0.35 | 6,494,166 |
| 2024-05-15 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 182,027 |
| 2024-05-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 400,329 |
| 2024-05-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 294,949 |
| 2024-05-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 186,917 |
| 2024-05-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 139,014 |
| 2024-05-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 86,135 |
| 2024-05-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 97,210 |
| 2024-05-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 166,372 |
| 2024-05-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 57,950 |
| 2024-05-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 141,754 |
| 2024-05-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 446,517 |
| 2024-04-30 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 734,386 |
| 2024-04-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 163,743 |
| 2024-04-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 221,100 |
| 2024-04-25 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 511,289 |
| 2024-04-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 238,906 |
| 2024-04-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 357,268 |
| 2024-04-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 622,692 |
| 2024-04-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 947,092 |
| 2024-04-18 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 2,496,166 |
| 2024-04-17 | $0.41 | $0.45 | $0.33 | $0.37 | $0.37 | 29,563,823 |
| 2024-04-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 269,638 |
| 2024-04-15 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 675,516 |
| 2024-04-12 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 199,204 |
| 2024-04-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 120,460 |
| 2024-04-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 154,800 |
| 2024-04-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 251,985 |
| 2024-04-08 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 262,835 |
| 2024-04-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 326,744 |
| 2024-04-04 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 1,313,613 |
| 2024-04-03 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 1,759,094 |
| 2024-04-02 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 599,992 |
| 2024-04-01 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 455,445 |
| 2024-03-28 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 629,731 |
| 2024-03-27 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 1,106,884 |
| 2024-03-26 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 1,163,490 |
| 2024-03-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,214,330 |
| 2024-03-22 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 7,292,162 |
| 2024-03-21 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 419,409 |
| 2024-03-20 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 1,128,392 |
| 2024-03-19 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 348,932 |
| 2024-03-18 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 308,180 |
| 2024-03-15 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 135,570 |
| 2024-03-14 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 239,490 |
| 2024-03-13 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 649,248 |
| 2024-03-12 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 336,319 |
| 2024-03-11 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 259,811 |
| 2024-03-08 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 196,853 |
| 2024-03-07 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 323,739 |
| 2024-03-06 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 680,270 |
| 2024-03-05 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 800,647 |
| 2024-03-04 | $0.60 | $0.61 | $0.45 | $0.47 | $0.47 | 1,845,029 |
| 2024-03-01 | $0.65 | $0.72 | $0.58 | $0.60 | $0.60 | 3,187,228 |
| 2024-02-29 | $0.59 | $0.75 | $0.52 | $0.62 | $0.62 | 23,922,939 |
| 2024-02-28 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 616,205 |
| 2024-02-27 | $0.55 | $0.58 | $0.51 | $0.52 | $0.52 | 367,955 |
| 2024-02-26 | $0.61 | $0.62 | $0.50 | $0.55 | $0.55 | 392,025 |
| 2024-02-23 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 122,280 |
| 2024-02-22 | $0.60 | $0.65 | $0.55 | $0.61 | $0.61 | 1,331,769 |
| 2024-02-21 | $0.58 | $0.63 | $0.57 | $0.61 | $0.61 | 267,819 |
| 2024-02-20 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 275,306 |
| 2024-02-16 | $0.58 | $0.60 | $0.52 | $0.57 | $0.57 | 289,433 |
| 2024-02-15 | $0.60 | $0.61 | $0.55 | $0.59 | $0.59 | 269,735 |
| 2024-02-14 | $0.61 | $0.63 | $0.56 | $0.58 | $0.58 | 475,380 |
| 2024-02-13 | $0.65 | $0.66 | $0.59 | $0.60 | $0.60 | 343,054 |
| 2024-02-12 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 283,347 |
| 2024-02-09 | $0.70 | $0.73 | $0.67 | $0.68 | $0.68 | 355,242 |
| 2024-02-08 | $0.65 | $0.74 | $0.65 | $0.71 | $0.71 | 851,835 |
| 2024-02-07 | $0.72 | $0.80 | $0.66 | $0.75 | $0.75 | 1,509,280 |
| 2024-02-06 | $0.82 | $1.10 | $0.75 | $0.77 | $0.77 | 41,682,019 |
| 2024-02-05 | $0.74 | $0.74 | $0.60 | $0.64 | $0.64 | 464,397 |
| 2024-02-02 | $0.75 | $0.75 | $0.65 | $0.73 | $0.73 | 322,849 |
| 2024-02-01 | $0.66 | $0.80 | $0.66 | $0.78 | $0.78 | 891,545 |
| 2024-01-31 | $0.75 | $0.83 | $0.69 | $0.74 | $0.74 | 3,404,564 |
| 2024-01-30 | $0.80 | $0.84 | $0.59 | $0.66 | $0.66 | 31,581,436 |
| 2024-01-29 | $0.58 | $0.58 | $0.50 | $0.51 | $0.51 | 1,658,365 |
| 2024-01-26 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 334,680 |
| 2024-01-25 | $0.69 | $0.69 | $0.57 | $0.65 | $0.65 | 795,584 |
| 2024-01-24 | $0.68 | $0.74 | $0.67 | $0.71 | $0.71 | 660,948 |
| 2024-01-23 | $0.81 | $0.81 | $0.67 | $0.69 | $0.69 | 1,026,019 |
| 2024-01-22 | $0.92 | $0.93 | $0.83 | $0.88 | $0.88 | 1,059,558 |
| 2024-01-19 | $1.25 | $1.33 | $1.02 | $1.06 | $1.06 | 2,424,547 |
| 2024-01-18 | $2.43 | $2.80 | $1.24 | $1.37 | $1.37 | 74,141,323 |
| 2024-01-17 | $1.16 | $1.19 | $1.13 | $1.18 | $1.18 | 5,855 |
| 2024-01-16 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 8,287 |
| 2024-01-12 | $1.16 | $1.17 | $1.10 | $1.16 | $1.16 | 25,921 |
| 2024-01-11 | $1.22 | $1.28 | $1.11 | $1.16 | $1.16 | 25,132 |
| 2024-01-10 | $1.31 | $1.32 | $1.22 | $1.25 | $1.25 | 20,555 |
| 2024-01-09 | $1.28 | $1.33 | $1.24 | $1.32 | $1.32 | 11,545 |
| 2024-01-08 | $1.33 | $1.33 | $1.26 | $1.28 | $1.28 | 7,966 |
| 2024-01-05 | $1.23 | $1.32 | $1.23 | $1.32 | $1.32 | 10,062 |
| 2024-01-04 | $1.33 | $1.34 | $1.26 | $1.28 | $1.28 | 20,362 |
| 2024-01-03 | $1.26 | $1.35 | $1.22 | $1.31 | $1.31 | 13,933 |
| 2024-01-02 | $1.29 | $1.31 | $1.22 | $1.28 | $1.28 | 14,590 |
| 2023-12-29 | $1.34 | $1.34 | $1.20 | $1.26 | $1.26 | 44,019 |
| 2023-12-28 | $1.21 | $1.32 | $1.21 | $1.32 | $1.32 | 29,069 |
| 2023-12-27 | $1.20 | $1.35 | $1.20 | $1.22 | $1.22 | 18,611 |
| 2023-12-26 | $1.18 | $1.25 | $1.14 | $1.20 | $1.20 | 36,808 |
| 2023-12-22 | $1.22 | $1.28 | $1.14 | $1.14 | $1.14 | 57,465 |
| 2023-12-21 | $1.22 | $1.25 | $1.15 | $1.25 | $1.25 | 20,092 |
| 2023-12-20 | $1.25 | $1.31 | $1.20 | $1.28 | $1.28 | 26,531 |
| 2023-12-19 | $1.20 | $1.40 | $1.18 | $1.28 | $1.28 | 40,586 |
| 2023-12-18 | $1.16 | $1.20 | $1.12 | $1.16 | $1.16 | 23,027 |
| 2023-12-15 | $1.18 | $1.25 | $1.15 | $1.16 | $1.16 | 23,117 |
| 2023-12-14 | $1.18 | $1.27 | $1.15 | $1.18 | $1.18 | 24,000 |
| 2023-12-13 | $1.36 | $1.37 | $1.09 | $1.20 | $1.20 | 35,639 |
| 2023-12-12 | $1.40 | $1.44 | $1.32 | $1.35 | $1.35 | 17,012 |
| 2023-12-11 | $1.49 | $1.50 | $1.40 | $1.40 | $1.40 | 10,760 |
| 2023-12-08 | $1.54 | $1.60 | $1.41 | $1.41 | $1.41 | 13,219 |
| 2023-12-07 | $1.43 | $1.53 | $1.36 | $1.49 | $1.49 | 38,080 |
| 2023-12-06 | $1.48 | $1.48 | $1.33 | $1.38 | $1.38 | 7,178 |
| 2023-12-05 | $1.49 | $1.49 | $1.35 | $1.40 | $1.40 | 3,022 |
| 2023-12-04 | $1.49 | $1.49 | $1.46 | $1.47 | $1.47 | 14,076 |
| 2023-12-01 | $1.49 | $1.49 | $1.41 | $1.48 | $1.48 | 5,758 |
| 2023-11-30 | $1.49 | $1.52 | $1.36 | $1.41 | $1.41 | 27,724 |
| 2023-11-29 | $1.52 | $1.52 | $1.49 | $1.52 | $1.52 | 2,039 |
| 2023-11-28 | $1.51 | $1.58 | $1.42 | $1.52 | $1.52 | 4,683 |
| 2023-11-27 | $1.55 | $1.58 | $1.50 | $1.53 | $1.53 | 5,921 |
| 2023-11-24 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 3,733 |
| 2023-11-22 | $1.65 | $1.66 | $1.55 | $1.58 | $1.58 | 15,339 |
| 2023-11-21 | $1.61 | $1.65 | $1.55 | $1.65 | $1.65 | 3,891 |
| 2023-11-20 | $1.51 | $1.76 | $1.51 | $1.57 | $1.57 | 5,400 |
| 2023-11-17 | $1.53 | $1.60 | $1.51 | $1.57 | $1.57 | 2,427 |
| 2023-11-16 | $1.70 | $1.70 | $1.63 | $1.64 | $1.64 | 2,622 |
| 2023-11-15 | $1.50 | $1.71 | $1.50 | $1.71 | $1.71 | 12,659 |
| 2023-11-14 | $1.67 | $1.74 | $1.66 | $1.68 | $1.68 | 18,868 |
| 2023-11-13 | $1.61 | $1.74 | $1.60 | $1.74 | $1.74 | 6,515 |
| 2023-11-10 | $1.50 | $1.79 | $1.42 | $1.79 | $1.79 | 23,652 |
| 2023-11-09 | $1.59 | $1.66 | $1.50 | $1.50 | $1.50 | 26,982 |
| 2023-11-08 | $1.61 | $1.78 | $1.57 | $1.64 | $1.64 | 3,622 |
| 2023-11-07 | $1.85 | $1.86 | $1.62 | $1.62 | $1.62 | 16,385 |
| 2023-11-06 | $1.65 | $1.87 | $1.61 | $1.68 | $1.68 | 37,334 |
| 2023-11-03 | $1.58 | $1.66 | $1.47 | $1.63 | $1.63 | 45,172 |
| 2023-11-02 | $1.31 | $1.48 | $1.29 | $1.47 | $1.47 | 15,487 |
| 2023-11-01 | $1.32 | $1.32 | $1.20 | $1.31 | $1.31 | 9,393 |
| 2023-10-31 | $1.26 | $1.33 | $1.25 | $1.29 | $1.29 | 44,117 |
| 2023-10-30 | $1.45 | $1.45 | $1.32 | $1.37 | $1.37 | 19,665 |
| 2023-10-27 | $1.46 | $1.52 | $1.37 | $1.38 | $1.38 | 14,942 |
| 2023-10-26 | $1.39 | $1.46 | $1.39 | $1.46 | $1.46 | 6,352 |
| 2023-10-25 | $1.53 | $1.64 | $1.38 | $1.38 | $1.38 | 19,966 |
| 2023-10-24 | $1.78 | $1.78 | $1.46 | $1.58 | $1.58 | 50,006 |
| 2023-10-23 | $2.46 | $2.46 | $1.44 | $1.48 | $1.48 | 111,288 |
| 2023-10-20 | $2.58 | $2.60 | $2.27 | $2.42 | $2.42 | 12,734 |
| 2023-10-19 | $2.83 | $2.83 | $2.46 | $2.50 | $2.50 | 19,982 |
| 2023-10-18 | $2.73 | $2.80 | $2.58 | $2.79 | $2.79 | 10,591 |
| 2023-10-17 | $2.65 | $2.87 | $2.42 | $2.80 | $2.80 | 34,858 |
| 2023-10-16 | $2.57 | $2.73 | $2.27 | $2.54 | $2.54 | 30,945 |
| 2023-10-13 | $2.30 | $2.47 | $2.20 | $2.47 | $2.47 | 20,099 |
| 2023-10-12 | $2.43 | $2.46 | $2.31 | $2.33 | $2.33 | 5,443 |
| 2023-10-11 | $2.56 | $2.56 | $2.42 | $2.50 | $2.50 | 15,170 |
| 2023-10-10 | $2.41 | $2.72 | $2.33 | $2.54 | $2.54 | 46,204 |
| 2023-10-09 | $2.28 | $2.42 | $2.22 | $2.31 | $2.31 | 14,638 |
| 2023-10-06 | $2.42 | $2.58 | $2.28 | $2.45 | $2.45 | 14,595 |
| 2023-10-05 | $2.39 | $2.43 | $2.13 | $2.26 | $2.26 | 11,830 |
| 2023-10-04 | $2.46 | $2.46 | $2.29 | $2.31 | $2.31 | 8,849 |
| 2023-10-03 | $2.29 | $2.42 | $2.20 | $2.42 | $2.42 | 3,927 |
| 2023-10-02 | $2.24 | $2.46 | $2.18 | $2.29 | $2.29 | 16,902 |
| 2023-09-29 | $2.20 | $2.49 | $2.10 | $2.17 | $2.17 | 24,862 |
| 2023-09-28 | $2.16 | $2.40 | $2.11 | $2.11 | $2.11 | 15,331 |
| 2023-09-27 | $2.49 | $2.49 | $2.11 | $2.21 | $2.21 | 27,495 |
| 2023-09-26 | $2.10 | $2.49 | $2.10 | $2.10 | $2.10 | 19,556 |
| 2023-09-25 | $2.37 | $2.47 | $2.07 | $2.10 | $2.10 | 27,320 |
| 2023-09-22 | $2.43 | $2.57 | $2.42 | $2.42 | $2.42 | 21,299 |
| 2023-09-21 | $2.75 | $2.75 | $2.45 | $2.50 | $2.50 | 24,711 |
| 2023-09-20 | $2.89 | $2.94 | $2.59 | $2.80 | $2.80 | 12,865 |
| 2023-09-19 | $2.87 | $2.99 | $2.85 | $2.89 | $2.89 | 10,188 |
| 2023-09-18 | $2.82 | $3.09 | $2.78 | $2.92 | $2.92 | 25,501 |
| 2023-09-15 | $3.01 | $3.23 | $2.68 | $2.91 | $2.91 | 45,566 |
| 2023-09-14 | $2.93 | $3.29 | $2.83 | $3.09 | $3.09 | 30,644 |
| 2023-09-13 | $3.22 | $3.43 | $3.02 | $3.10 | $3.10 | 16,230 |
| 2023-09-12 | $3.54 | $3.54 | $3.19 | $3.23 | $3.23 | 26,945 |
| 2023-09-11 | $3.20 | $3.46 | $3.11 | $3.37 | $3.37 | 64,321 |
| 2023-09-08 | $3.15 | $3.20 | $2.92 | $3.20 | $3.20 | 20,895 |
| 2023-09-07 | $3.05 | $3.16 | $3.01 | $3.13 | $3.13 | 51,637 |
| 2023-09-06 | $2.87 | $3.12 | $2.83 | $3.01 | $3.01 | 47,679 |
| 2023-09-05 | $2.85 | $2.93 | $2.68 | $2.82 | $2.82 | 44,217 |
| 2023-09-01 | $2.94 | $3.00 | $2.73 | $2.97 | $2.97 | 32,921 |
| 2023-08-31 | $2.69 | $3.10 | $2.58 | $2.94 | $2.94 | 89,467 |
| 2023-08-30 | $2.50 | $2.76 | $2.33 | $2.61 | $2.61 | 42,301 |
| 2023-08-29 | $2.42 | $2.56 | $2.42 | $2.42 | $2.42 | 12,617 |
| 2023-08-28 | $2.54 | $2.54 | $2.36 | $2.43 | $2.43 | 3,029 |
| 2023-08-25 | $2.25 | $2.50 | $2.24 | $2.41 | $2.41 | 36,085 |
| 2023-08-24 | $2.30 | $2.30 | $2.06 | $2.29 | $2.29 | 21,684 |
| 2023-08-23 | $2.45 | $2.45 | $2.22 | $2.38 | $2.38 | 34,005 |
| 2023-08-22 | $2.12 | $2.45 | $2.00 | $2.45 | $2.45 | 53,594 |
| 2023-08-21 | $2.36 | $2.36 | $2.10 | $2.14 | $2.14 | 14,766 |
| 2023-08-18 | $2.19 | $2.35 | $2.16 | $2.16 | $2.16 | 20,709 |
| 2023-08-17 | $2.39 | $2.40 | $2.13 | $2.19 | $2.19 | 35,559 |
| 2023-08-16 | $2.60 | $2.60 | $2.30 | $2.39 | $2.39 | 25,259 |
| 2023-08-15 | $2.66 | $2.82 | $2.53 | $2.64 | $2.64 | 24,800 |
| 2023-08-14 | $2.66 | $2.81 | $2.54 | $2.74 | $2.74 | 38,479 |
| 2023-08-11 | $2.62 | $2.69 | $2.43 | $2.56 | $2.56 | 29,519 |
| 2023-08-10 | $2.74 | $2.92 | $2.57 | $2.69 | $2.69 | 57,709 |
| 2023-08-09 | $2.90 | $2.99 | $2.69 | $2.69 | $2.69 | 18,790 |
| 2023-08-08 | $2.76 | $3.02 | $2.68 | $2.99 | $2.99 | 38,310 |
| 2023-08-07 | $2.75 | $2.94 | $2.70 | $2.73 | $2.73 | 20,735 |
| 2023-08-04 | $3.05 | $3.17 | $2.82 | $2.82 | $2.82 | 31,394 |
| 2023-08-03 | $3.06 | $3.20 | $3.01 | $3.08 | $3.08 | 27,711 |
| 2023-08-02 | $3.19 | $3.22 | $2.99 | $3.08 | $3.08 | 25,491 |
| 2023-08-01 | $3.18 | $3.36 | $3.16 | $3.20 | $3.20 | 49,864 |
| 2023-07-31 | $2.90 | $3.30 | $2.90 | $3.17 | $3.17 | 52,967 |
| 2023-07-28 | $3.08 | $3.18 | $2.92 | $2.98 | $2.98 | 41,536 |
| 2023-07-27 | $2.98 | $3.60 | $2.93 | $2.98 | $2.98 | 233,026 |
| 2023-07-26 | $2.70 | $3.14 | $2.63 | $2.92 | $2.92 | 120,231 |
| 2023-07-25 | $2.62 | $2.80 | $2.58 | $2.63 | $2.63 | 33,053 |
| 2023-07-24 | $2.61 | $2.72 | $2.53 | $2.55 | $2.55 | 26,597 |
| 2023-07-21 | $2.82 | $2.82 | $2.59 | $2.65 | $2.65 | 51,777 |
| 2023-07-20 | $2.75 | $2.84 | $2.59 | $2.73 | $2.73 | 33,067 |
| 2023-07-19 | $2.74 | $2.87 | $2.73 | $2.80 | $2.80 | 45,002 |
| 2023-07-18 | $2.89 | $2.96 | $2.69 | $2.74 | $2.74 | 53,637 |
| 2023-07-17 | $3.06 | $3.21 | $2.89 | $2.89 | $2.89 | 39,454 |
| 2023-07-14 | $3.23 | $3.29 | $3.01 | $3.03 | $3.03 | 34,423 |
| 2023-07-13 | $3.31 | $3.37 | $3.20 | $3.30 | $3.30 | 35,634 |
| 2023-07-12 | $3.53 | $3.53 | $3.16 | $3.30 | $3.30 | 69,843 |
| 2023-07-11 | $2.97 | $3.65 | $2.96 | $3.54 | $3.54 | 248,294 |
| 2023-07-10 | $2.82 | $2.96 | $2.82 | $2.90 | $2.90 | 26,123 |
| 2023-07-07 | $2.80 | $3.03 | $2.74 | $2.83 | $2.83 | 70,396 |
| 2023-07-06 | $3.20 | $3.23 | $2.75 | $2.80 | $2.80 | 121,991 |
| 2023-07-05 | $3.30 | $3.45 | $3.04 | $3.29 | $3.29 | 141,446 |
| 2023-07-03 | $0.18 | $0.19 | $0.17 | $0.18 | $3.58 | 86,722 |
| 2023-06-30 | $0.19 | $0.20 | $0.18 | $0.19 | $3.77 | 27,386 |
| 2023-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $3.68 | 22,955 |
| 2023-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $3.70 | 14,269 |
| 2023-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $3.86 | 10,127 |
| 2023-06-26 | $0.19 | $0.20 | $0.19 | $0.19 | $3.84 | 5,875 |
| 2023-06-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 203,859 |
| 2023-06-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 372,174 |
| 2023-06-21 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 903,963 |
| 2023-06-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 928,762 |
| 2023-06-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 566,170 |
| 2023-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 991,093 |
| 2023-06-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 412,476 |
| 2023-06-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 350,198 |
| 2023-06-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 401,191 |
| 2023-06-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,064,197 |
| 2023-06-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 390,984 |
| 2023-06-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,126,823 |
| 2023-06-06 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 2,943,531 |
| 2023-06-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 361,649 |
| 2023-06-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 500,447 |
| 2023-06-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 358,003 |
| 2023-05-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 465,024 |
| 2023-05-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 429,136 |
| 2023-05-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 649,001 |
| 2023-05-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 336,228 |
| 2023-05-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 906,578 |
| 2023-05-23 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 2,079,532 |
| 2023-05-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 235,663 |
| 2023-05-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 252,823 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 284,180 |
| 2023-05-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 592,079 |
| 2023-05-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 425,209 |
| 2023-05-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 980,136 |
| 2023-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 616,624 |
| 2023-05-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 478,298 |
| 2023-05-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,072,668 |
| 2023-05-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 571,164 |
| 2023-05-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 830,438 |
| 2023-05-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,353,371 |
| 2023-05-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,661,852 |
| 2023-05-03 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 1,442,741 |
| 2023-05-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 781,766 |
| 2023-05-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 1,449,531 |
| 2023-04-28 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 1,911,678 |
| 2023-04-27 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 3,251,266 |
| 2023-04-26 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 4,233,965 |
| 2023-04-25 | $0.25 | $0.41 | $0.22 | $0.25 | $0.25 | 87,808,681 |
| 2023-04-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,197,634 |
| 2023-04-21 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 2,892,058 |
| 2023-04-20 | $0.20 | $0.29 | $0.20 | $0.21 | $0.21 | 6,297,411 |
| 2023-04-19 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 8,412,354 |
| 2023-04-18 | $0.19 | $0.45 | $0.18 | $0.30 | $0.30 | 87,852,469 |
| 2023-04-17 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 841,665 |
| 2023-04-14 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,584,993 |
| 2023-04-13 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 2,298,687 |
| 2023-04-12 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 3,314,544 |
| 2023-04-11 | $0.22 | $0.30 | $0.20 | $0.25 | $0.25 | 6,702,685 |
| 2023-04-10 | $0.16 | $0.35 | $0.15 | $0.28 | $0.28 | 26,754,153 |
| 2023-04-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,010,888 |
| 2023-04-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,059,076 |
| 2023-04-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 870,430 |
| 2023-04-03 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,031,762 |
| 2023-03-31 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 916,208 |
| 2023-03-30 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 1,733,956 |
| 2023-03-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,322,099 |
| 2023-03-28 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 1,330,098 |
| 2023-03-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,001,155 |
| 2023-03-24 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 1,148,017 |
| 2023-03-23 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 1,396,667 |
| 2023-03-22 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 1,208,649 |
| 2023-03-21 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 873,872 |
| 2023-03-20 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 459,433 |
| 2023-03-17 | $0.30 | $0.31 | $0.24 | $0.24 | $0.24 | 519,392 |
| 2023-03-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 294,603 |
| 2023-03-15 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 300,918 |
| 2023-03-14 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 179,050 |
| 2023-03-13 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 337,737 |
| 2023-03-10 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 468,193 |
| 2023-03-09 | $0.38 | $0.40 | $0.32 | $0.34 | $0.34 | 458,466 |
| 2023-03-08 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 152,162 |
| 2023-03-07 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 121,990 |
| 2023-03-06 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 120,204 |
| 2023-03-03 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 146,956 |
| 2023-03-02 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 194,742 |
| 2023-03-01 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 169,404 |
| 2023-02-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 190,674 |
| 2023-02-27 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 94,575 |
| 2023-02-24 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 116,037 |
| 2023-02-23 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 105,987 |
| 2023-02-22 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 149,880 |
| 2023-02-21 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 252,860 |
| 2023-02-17 | $0.41 | $0.44 | $0.38 | $0.42 | $0.42 | 285,926 |
| 2023-02-16 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 406,871 |
| 2023-02-15 | $0.41 | $0.46 | $0.39 | $0.42 | $0.42 | 631,940 |
| 2023-02-14 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 356,030 |
| 2023-02-13 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 313,052 |
| 2023-02-10 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 883,238 |
| 2023-02-09 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 423,296 |
| 2023-02-08 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 341,576 |
| 2023-02-07 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 474,495 |
| 2023-02-06 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 504,331 |
| 2023-02-03 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 319,500 |
| 2023-02-02 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 823,906 |
| 2023-02-01 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 952,335 |
| 2023-01-31 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 358,187 |
| 2023-01-30 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 499,090 |
| 2023-01-27 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 788,386 |
| 2023-01-26 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 292,693 |
| 2023-01-25 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 419,391 |
| 2023-01-24 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 622,035 |
| 2023-01-23 | $0.58 | $0.66 | $0.55 | $0.58 | $0.58 | 1,498,211 |
| 2023-01-20 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 645,427 |
| 2023-01-19 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 719,666 |
| 2023-01-18 | $0.63 | $0.66 | $0.54 | $0.55 | $0.55 | 1,696,157 |
| 2023-01-17 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 2,203,618 |
| 2023-01-13 | $0.45 | $0.71 | $0.45 | $0.66 | $0.66 | 9,317,895 |
| 2023-01-12 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 1,021,253 |
| 2023-01-11 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 1,574,688 |
| 2023-01-10 | $0.46 | $0.52 | $0.43 | $0.46 | $0.46 | 4,439,595 |
| 2023-01-09 | $0.36 | $0.60 | $0.36 | $0.43 | $0.43 | 20,394,918 |
| 2023-01-06 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 488,607 |
| 2023-01-05 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 740,779 |
| 2023-01-04 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 891,608 |
| 2023-01-03 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 840,109 |
| 2022-12-30 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 561,516 |
| 2022-12-29 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 607,122 |
| 2022-12-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 530,520 |
| 2022-12-27 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 918,326 |
| 2022-12-23 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 1,114,859 |
| 2022-12-22 | $0.36 | $0.37 | $0.31 | $0.34 | $0.34 | 2,738,484 |
| 2022-12-21 | $0.31 | $0.33 | $0.28 | $0.32 | $0.32 | 2,326,271 |
| 2022-12-20 | $0.32 | $0.33 | $0.26 | $0.29 | $0.29 | 4,646,820 |
| 2022-12-19 | $0.37 | $0.41 | $0.32 | $0.34 | $0.34 | 19,145,450 |
| 2022-12-16 | $0.43 | $0.43 | $0.25 | $0.25 | $0.25 | 6,281,303 |
| 2022-12-15 | $0.83 | $0.83 | $0.77 | $0.82 | $0.82 | 463,256 |
| 2022-12-14 | $0.78 | $0.86 | $0.78 | $0.83 | $0.83 | 288,854 |
| 2022-12-13 | $0.85 | $0.87 | $0.78 | $0.80 | $0.80 | 204,865 |
| 2022-12-12 | $0.91 | $0.93 | $0.83 | $0.84 | $0.84 | 201,263 |
| 2022-12-09 | $0.84 | $0.93 | $0.81 | $0.92 | $0.92 | 259,138 |
| 2022-12-08 | $0.92 | $0.95 | $0.80 | $0.84 | $0.84 | 361,192 |
| 2022-12-07 | $0.94 | $0.97 | $0.90 | $0.92 | $0.92 | 175,403 |
| 2022-12-06 | $0.98 | $1.02 | $0.86 | $0.96 | $0.96 | 297,782 |
| 2022-12-05 | $1.09 | $1.11 | $0.97 | $0.99 | $0.99 | 471,231 |
| 2022-12-02 | $1.05 | $1.09 | $1.01 | $1.03 | $1.03 | 290,638 |
| 2022-12-01 | $1.06 | $1.13 | $1.01 | $1.04 | $1.04 | 248,731 |
| 2022-11-30 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 224,503 |
| 2022-11-29 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 143,278 |
| 2022-11-28 | $1.15 | $1.15 | $1.02 | $1.02 | $1.02 | 193,962 |
| 2022-11-25 | $1.09 | $1.17 | $1.07 | $1.14 | $1.14 | 154,768 |
| 2022-11-23 | $1.02 | $1.14 | $1.00 | $1.08 | $1.08 | 429,534 |
| 2022-11-22 | $1.00 | $1.04 | $0.96 | $1.02 | $1.02 | 173,546 |
| 2022-11-21 | $1.07 | $1.09 | $0.93 | $1.01 | $1.01 | 348,869 |
| 2022-11-18 | $1.13 | $1.18 | $1.05 | $1.05 | $1.05 | 309,204 |
| 2022-11-17 | $1.10 | $1.14 | $1.00 | $1.12 | $1.12 | 406,026 |
| 2022-11-16 | $1.24 | $1.24 | $1.11 | $1.12 | $1.12 | 382,715 |
| 2022-11-15 | $1.21 | $1.25 | $1.11 | $1.22 | $1.22 | 811,332 |
| 2022-11-14 | $1.23 | $1.35 | $1.11 | $1.19 | $1.19 | 2,554,771 |
| 2022-11-11 | $0.93 | $1.16 | $0.93 | $1.14 | $1.14 | 1,410,958 |
| 2022-11-10 | $0.90 | $0.96 | $0.78 | $0.91 | $0.91 | 1,160,019 |
| 2022-11-09 | $1.19 | $1.25 | $0.86 | $0.88 | $0.88 | 2,179,852 |
| 2022-11-08 | $1.38 | $1.51 | $1.30 | $1.41 | $1.41 | 957,683 |
| 2022-11-07 | $1.27 | $1.38 | $1.26 | $1.35 | $1.35 | 824,754 |
| 2022-11-04 | $1.22 | $1.37 | $1.13 | $1.33 | $1.33 | 1,705,646 |
| 2022-11-03 | $1.43 | $1.45 | $1.22 | $1.25 | $1.25 | 3,761,050 |
| 2022-11-02 | $1.55 | $1.57 | $1.35 | $1.36 | $1.36 | 2,096,459 |
| 2022-11-01 | $1.65 | $1.69 | $1.54 | $1.60 | $1.60 | 1,692,804 |
| 2022-10-31 | $1.77 | $1.80 | $1.62 | $1.68 | $1.68 | 2,595,458 |
| 2022-10-28 | $1.68 | $2.35 | $1.59 | $1.74 | $1.74 | 17,144,569 |
| 2022-10-27 | $1.61 | $1.71 | $1.58 | $1.66 | $1.66 | 1,617,150 |
| 2022-10-26 | $1.69 | $1.95 | $1.54 | $1.58 | $1.58 | 4,689,082 |
| 2022-10-25 | $1.66 | $2.01 | $1.62 | $1.67 | $1.67 | 5,268,760 |
| 2022-10-24 | $2.25 | $2.26 | $1.64 | $1.66 | $1.66 | 3,959,779 |
| 2022-10-21 | $2.34 | $2.51 | $2.11 | $2.22 | $2.22 | 3,576,442 |
| 2022-10-20 | $2.35 | $3.00 | $2.34 | $2.50 | $2.50 | 14,435,796 |
| 2022-10-19 | $4.58 | $4.73 | $2.44 | $2.55 | $2.55 | 6,308,037 |
| 2022-10-18 | $9.46 | $9.81 | $4.35 | $4.43 | $4.43 | 3,077,722 |
| 2022-10-17 | $1.80 | $2.08 | $1.00 | $1.07 | $1.07 | 73,968,258 |
| 2022-10-14 | $0.96 | $1.54 | $0.96 | $1.45 | $1.45 | 65,465,507 |
| 2022-10-13 | $0.83 | $1.03 | $0.76 | $0.94 | $0.94 | 20,203,221 |
| 2022-10-12 | $0.57 | $1.15 | $0.52 | $0.95 | $0.95 | 61,903,058 |
| 2022-10-11 | $0.41 | $0.58 | $0.40 | $0.51 | $0.51 | 14,799,703 |
| 2022-10-10 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 1,003,058 |
| 2022-10-07 | $0.46 | $0.50 | $0.41 | $0.44 | $0.44 | 2,982,889 |
| 2022-10-06 | $0.43 | $0.54 | $0.39 | $0.54 | $0.54 | 4,647,585 |
| 2022-10-05 | $0.57 | $0.66 | $0.39 | $0.43 | $0.43 | 26,369,686 |
| 2022-10-04 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 332,168 |
| 2022-10-03 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 197,666 |
| 2022-09-30 | $0.42 | $0.48 | $0.41 | $0.44 | $0.44 | 412,419 |
| 2022-09-29 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 598,899 |
| 2022-09-28 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 637,645 |
| 2022-09-27 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 197,032 |
| 2022-09-26 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 363,638 |
| 2022-09-23 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 253,245 |
| 2022-09-22 | $0.45 | $0.46 | $0.39 | $0.41 | $0.41 | 809,616 |
| 2022-09-21 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 218,744 |
| 2022-09-20 | $0.52 | $0.52 | $0.43 | $0.46 | $0.46 | 349,303 |
| 2022-09-19 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 423,154 |
| 2022-09-16 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 637,769 |
| 2022-09-15 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 353,097 |
| 2022-09-14 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 382,399 |
| 2022-09-13 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 360,640 |
| 2022-09-12 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 414,215 |
| 2022-09-09 | $0.65 | $0.72 | $0.63 | $0.64 | $0.64 | 1,170,371 |
| 2022-09-08 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 349,737 |
| 2022-09-07 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 332,535 |
| 2022-09-06 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 212,739 |
| 2022-09-02 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 455,800 |
| 2022-09-01 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 346,283 |
| 2022-08-31 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 254,309 |
| 2022-08-30 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 329,797 |
| 2022-08-29 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 753,507 |
| 2022-08-26 | $0.84 | $0.85 | $0.76 | $0.76 | $0.76 | 843,886 |
| 2022-08-25 | $0.92 | $0.92 | $0.80 | $0.84 | $0.84 | 1,399,531 |
| 2022-08-24 | $0.89 | $0.91 | $0.83 | $0.88 | $0.88 | 813,475 |
| 2022-08-23 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 361,812 |
| 2022-08-22 | $1.03 | $1.03 | $0.92 | $0.92 | $0.92 | 569,261 |
| 2022-08-19 | $1.22 | $1.22 | $1.03 | $1.03 | $1.03 | 1,389,190 |
| 2022-08-18 | $1.30 | $1.36 | $1.22 | $1.23 | $1.23 | 724,957 |
| 2022-08-17 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 704,801 |
| 2022-08-16 | $1.47 | $1.47 | $1.29 | $1.38 | $1.38 | 1,187,092 |
| 2022-08-15 | $1.66 | $1.72 | $1.31 | $1.37 | $1.37 | 6,314,419 |
| 2022-08-12 | $1.47 | $1.62 | $1.40 | $1.60 | $1.60 | 328,885 |
| 2022-08-11 | $1.41 | $1.58 | $1.41 | $1.42 | $1.42 | 570,989 |
| 2022-08-10 | $1.43 | $1.43 | $1.26 | $1.33 | $1.33 | 524,001 |
| 2022-08-09 | $1.56 | $1.57 | $1.38 | $1.39 | $1.39 | 341,058 |
| 2022-08-08 | $1.60 | $1.86 | $1.50 | $1.57 | $1.57 | 777,788 |
| 2022-08-05 | $1.77 | $1.85 | $1.70 | $1.85 | $1.85 | 124,191 |
| 2022-08-04 | $1.71 | $1.84 | $1.70 | $1.78 | $1.78 | 160,912 |
| 2022-08-03 | $1.68 | $1.80 | $1.62 | $1.70 | $1.70 | 262,758 |
| 2022-08-02 | $1.50 | $1.69 | $1.50 | $1.65 | $1.65 | 237,979 |
| 2022-08-01 | $1.56 | $1.56 | $1.45 | $1.52 | $1.52 | 188,992 |
| 2022-07-29 | $1.50 | $1.60 | $1.46 | $1.57 | $1.57 | 133,707 |
| 2022-07-28 | $1.50 | $1.50 | $1.39 | $1.50 | $1.50 | 72,835 |
| 2022-07-27 | $1.44 | $1.47 | $1.34 | $1.46 | $1.46 | 189,093 |
| 2022-07-26 | $1.50 | $1.53 | $1.40 | $1.40 | $1.40 | 241,795 |
| 2022-07-25 | $1.52 | $1.59 | $1.47 | $1.51 | $1.51 | 161,555 |
| 2022-07-22 | $1.66 | $1.66 | $1.49 | $1.51 | $1.51 | 155,830 |
| 2022-07-21 | $1.67 | $1.70 | $1.57 | $1.66 | $1.66 | 271,598 |
| 2022-07-20 | $1.54 | $1.70 | $1.51 | $1.66 | $1.66 | 793,600 |
| 2022-07-19 | $1.50 | $1.53 | $1.43 | $1.50 | $1.50 | 266,715 |
| 2022-07-18 | $1.55 | $1.64 | $1.46 | $1.48 | $1.48 | 541,008 |
| 2022-07-15 | $1.60 | $1.63 | $1.50 | $1.51 | $1.51 | 253,377 |
| 2022-07-14 | $1.57 | $1.64 | $1.51 | $1.58 | $1.58 | 266,380 |
| 2022-07-13 | $1.69 | $1.69 | $1.55 | $1.59 | $1.59 | 261,276 |
| 2022-07-12 | $1.75 | $1.77 | $1.67 | $1.69 | $1.69 | 155,550 |
| 2022-07-11 | $1.86 | $1.90 | $1.72 | $1.78 | $1.78 | 231,370 |
| 2022-07-08 | $1.95 | $1.96 | $1.82 | $1.92 | $1.92 | 147,615 |
| 2022-07-07 | $1.92 | $2.02 | $1.88 | $1.92 | $1.92 | 192,525 |
| 2022-07-06 | $1.97 | $1.97 | $1.78 | $1.91 | $1.91 | 199,087 |
| 2022-07-05 | $1.83 | $1.97 | $1.74 | $1.97 | $1.97 | 267,518 |
| 2022-07-01 | $1.98 | $1.99 | $1.77 | $1.82 | $1.82 | 203,811 |
| 2022-06-30 | $1.82 | $1.99 | $1.79 | $1.97 | $1.97 | 269,166 |
| 2022-06-29 | $2.08 | $2.08 | $1.76 | $1.90 | $1.90 | 353,818 |
| 2022-06-28 | $2.29 | $2.30 | $2.07 | $2.08 | $2.08 | 141,864 |
| 2022-06-27 | $2.34 | $2.34 | $2.15 | $2.30 | $2.30 | 121,141 |
| 2022-06-24 | $2.17 | $2.34 | $2.11 | $2.24 | $2.24 | 163,837 |
| 2022-06-23 | $2.09 | $2.17 | $1.99 | $2.10 | $2.10 | 159,751 |
| 2022-06-22 | $2.06 | $2.17 | $2.01 | $2.09 | $2.09 | 196,510 |
| 2022-06-21 | $2.16 | $2.32 | $2.07 | $2.15 | $2.15 | 261,570 |
| 2022-06-17 | $2.00 | $2.14 | $1.99 | $2.14 | $2.14 | 191,436 |
| 2022-06-16 | $2.08 | $2.13 | $1.92 | $2.00 | $2.00 | 359,763 |
| 2022-06-15 | $2.24 | $2.48 | $2.03 | $2.15 | $2.15 | 277,138 |
| 2022-06-14 | $2.29 | $2.34 | $2.17 | $2.22 | $2.22 | 204,443 |
| 2022-06-13 | $2.33 | $2.40 | $2.20 | $2.28 | $2.28 | 247,436 |
| 2022-06-10 | $2.48 | $2.51 | $2.35 | $2.47 | $2.47 | 131,315 |
| 2022-06-09 | $2.69 | $2.72 | $2.45 | $2.54 | $2.54 | 201,699 |
| 2022-06-08 | $2.78 | $2.90 | $2.70 | $2.74 | $2.74 | 218,919 |
| 2022-06-07 | $2.63 | $2.79 | $2.58 | $2.77 | $2.77 | 277,016 |
| 2022-06-06 | $2.50 | $2.62 | $2.39 | $2.60 | $2.60 | 232,151 |
| 2022-06-03 | $2.50 | $2.61 | $2.41 | $2.48 | $2.48 | 90,633 |
| 2022-06-02 | $2.44 | $2.64 | $2.41 | $2.51 | $2.51 | 151,154 |
| 2022-06-01 | $2.54 | $2.64 | $2.37 | $2.44 | $2.44 | 143,370 |
| 2022-05-31 | $2.51 | $2.71 | $2.38 | $2.54 | $2.54 | 217,764 |
| 2022-05-27 | $2.50 | $2.65 | $2.43 | $2.59 | $2.59 | 202,622 |
| 2022-05-26 | $2.40 | $2.58 | $2.35 | $2.44 | $2.44 | 187,771 |
| 2022-05-25 | $2.24 | $2.42 | $2.23 | $2.40 | $2.40 | 115,984 |
| 2022-05-24 | $2.50 | $2.50 | $2.16 | $2.27 | $2.27 | 549,539 |
| 2022-05-23 | $2.59 | $2.59 | $2.43 | $2.46 | $2.46 | 152,100 |
| 2022-05-20 | $2.55 | $2.62 | $2.41 | $2.53 | $2.53 | 250,517 |
| 2022-05-19 | $2.55 | $2.63 | $2.41 | $2.52 | $2.52 | 696,124 |
| 2022-05-18 | $2.74 | $3.06 | $2.46 | $2.56 | $2.56 | 706,788 |
| 2022-05-17 | $2.52 | $2.70 | $2.51 | $2.61 | $2.61 | 138,952 |
| 2022-05-16 | $2.78 | $2.78 | $2.46 | $2.46 | $2.46 | 387,914 |
| 2022-05-13 | $2.35 | $2.79 | $2.35 | $2.74 | $2.74 | 921,198 |
| 2022-05-12 | $2.63 | $2.71 | $2.25 | $2.34 | $2.34 | 902,550 |
| 2022-05-11 | $2.74 | $2.89 | $2.42 | $2.73 | $2.73 | 467,060 |
| 2022-05-10 | $2.81 | $2.89 | $2.41 | $2.44 | $2.44 | 545,427 |
| 2022-05-09 | $2.98 | $2.98 | $2.65 | $2.67 | $2.67 | 406,125 |
| 2022-05-06 | $2.89 | $2.92 | $2.75 | $2.84 | $2.84 | 228,270 |
| 2022-05-05 | $3.13 | $3.13 | $2.81 | $2.91 | $2.91 | 275,038 |
| 2022-05-04 | $3.19 | $3.20 | $2.85 | $3.15 | $3.15 | 279,759 |
| 2022-05-03 | $3.10 | $3.24 | $3.06 | $3.14 | $3.14 | 316,142 |
| 2022-05-02 | $2.85 | $3.11 | $2.80 | $3.08 | $3.08 | 207,589 |
| 2022-04-29 | $2.91 | $3.14 | $2.87 | $2.89 | $2.89 | 213,984 |
| 2022-04-28 | $2.99 | $2.99 | $2.66 | $2.94 | $2.94 | 365,183 |
| 2022-04-27 | $3.09 | $3.16 | $2.90 | $2.90 | $2.90 | 229,108 |
| 2022-04-26 | $3.12 | $3.22 | $2.91 | $3.09 | $3.09 | 415,591 |
| 2022-04-25 | $3.10 | $3.23 | $3.01 | $3.19 | $3.19 | 276,464 |
| 2022-04-22 | $3.38 | $3.40 | $3.09 | $3.17 | $3.17 | 662,107 |
| 2022-04-21 | $3.72 | $3.75 | $3.36 | $3.38 | $3.38 | 543,169 |
| 2022-04-20 | $3.91 | $3.91 | $3.60 | $3.64 | $3.64 | 495,056 |
| 2022-04-19 | $3.62 | $3.90 | $3.52 | $3.88 | $3.88 | 310,779 |
| 2022-04-18 | $3.89 | $3.89 | $3.55 | $3.62 | $3.62 | 402,533 |
| 2022-04-14 | $4.02 | $4.06 | $3.82 | $3.86 | $3.86 | 263,259 |
| 2022-04-13 | $3.69 | $4.03 | $3.66 | $4.01 | $4.01 | 456,408 |
| 2022-04-12 | $3.99 | $4.06 | $3.66 | $3.71 | $3.71 | 460,309 |
| 2022-04-11 | $3.69 | $4.05 | $3.60 | $3.96 | $3.96 | 340,774 |
| 2022-04-08 | $3.61 | $3.72 | $3.42 | $3.69 | $3.69 | 566,110 |
| 2022-04-07 | $3.75 | $3.75 | $3.47 | $3.63 | $3.63 | 1,783,931 |
| 2022-04-06 | $4.04 | $4.10 | $3.69 | $3.71 | $3.71 | 817,589 |
| 2022-04-05 | $4.51 | $4.51 | $3.92 | $3.97 | $3.97 | 804,797 |
| 2022-04-04 | $4.36 | $4.49 | $4.15 | $4.46 | $4.46 | 396,454 |
| 2022-04-01 | $4.61 | $4.78 | $4.26 | $4.31 | $4.31 | 643,125 |
| 2022-03-31 | $4.98 | $5.03 | $4.52 | $4.63 | $4.63 | 451,644 |
| 2022-03-30 | $4.96 | $5.41 | $4.89 | $4.96 | $4.96 | 643,686 |
| 2022-03-29 | $4.87 | $4.99 | $4.45 | $4.98 | $4.98 | 898,920 |
| 2022-03-28 | $4.85 | $5.12 | $4.61 | $4.89 | $4.89 | 907,915 |
| 2022-03-25 | $4.31 | $4.97 | $4.15 | $4.82 | $4.82 | 4,186,726 |
| 2022-03-24 | $4.10 | $4.31 | $3.72 | $4.02 | $4.02 | 2,918,062 |
| 2022-03-23 | $4.28 | $5.35 | $3.71 | $4.00 | $4.00 | 3,495,127 |
| 2022-03-22 | $4.91 | $5.06 | $4.53 | $5.00 | $5.00 | 847,006 |
| 2022-03-21 | $5.05 | $5.09 | $4.64 | $4.91 | $4.91 | 728,540 |
| 2022-03-18 | $4.80 | $5.38 | $4.76 | $5.11 | $5.11 | 900,383 |
| 2022-03-17 | $4.73 | $5.00 | $4.65 | $4.77 | $4.77 | 556,019 |
| 2022-03-16 | $4.65 | $4.86 | $4.51 | $4.71 | $4.71 | 1,692,770 |
| 2022-03-15 | $5.01 | $5.06 | $4.17 | $4.62 | $4.62 | 2,202,783 |
| 2022-03-14 | $6.20 | $6.22 | $5.06 | $5.14 | $5.14 | 1,149,268 |
| 2022-03-11 | $6.54 | $6.80 | $5.92 | $6.14 | $6.14 | 766,709 |
| 2022-03-10 | $6.33 | $6.93 | $6.02 | $6.55 | $6.55 | 1,381,955 |
| 2022-03-09 | $6.19 | $6.55 | $6.00 | $6.36 | $6.36 | 756,745 |
| 2022-03-08 | $5.93 | $6.26 | $5.58 | $6.02 | $6.02 | 1,011,596 |
| 2022-03-07 | $5.35 | $6.41 | $5.35 | $5.93 | $5.93 | 2,377,502 |
| 2022-03-04 | $5.44 | $5.80 | $5.36 | $5.41 | $5.41 | 397,310 |
| 2022-03-03 | $5.75 | $5.77 | $5.40 | $5.44 | $5.44 | 399,230 |
| 2022-03-02 | $5.48 | $5.76 | $5.20 | $5.69 | $5.69 | 324,299 |
| 2022-03-01 | $5.75 | $5.90 | $5.38 | $5.48 | $5.48 | 284,674 |
| 2022-02-28 | $5.40 | $6.00 | $5.39 | $5.74 | $5.74 | 575,333 |
| 2022-02-25 | $5.76 | $5.76 | $5.33 | $5.41 | $5.41 | 667,262 |
| 2022-02-24 | $5.43 | $5.94 | $5.32 | $5.73 | $5.73 | 834,322 |
| 2022-02-23 | $5.94 | $6.05 | $5.63 | $5.68 | $5.68 | 358,216 |
| 2022-02-22 | $6.11 | $6.15 | $5.75 | $5.90 | $5.90 | 389,717 |
| 2022-02-18 | $6.47 | $6.57 | $5.87 | $5.97 | $5.97 | 393,964 |
| 2022-02-17 | $6.73 | $6.83 | $6.24 | $6.37 | $6.37 | 375,129 |
| 2022-02-16 | $6.97 | $7.21 | $6.72 | $6.81 | $6.81 | 668,912 |
| 2022-02-15 | $7.01 | $7.21 | $6.80 | $7.10 | $7.10 | 626,446 |
| 2022-02-14 | $8.27 | $8.40 | $6.87 | $6.92 | $6.92 | 967,441 |
| 2022-02-11 | $7.08 | $8.64 | $6.97 | $8.51 | $8.51 | 1,933,556 |
| 2022-02-10 | $7.18 | $7.96 | $7.08 | $7.16 | $7.16 | 842,805 |
| 2022-02-09 | $7.18 | $8.03 | $7.07 | $7.44 | $7.44 | 921,701 |
| 2022-02-08 | $6.50 | $7.00 | $6.35 | $6.97 | $6.97 | 959,542 |
| 2022-02-07 | $6.74 | $6.95 | $6.31 | $6.49 | $6.49 | 609,606 |
| 2022-02-04 | $6.51 | $7.15 | $6.45 | $6.77 | $6.77 | 732,389 |
| 2022-02-03 | $6.32 | $7.06 | $6.25 | $6.57 | $6.57 | 628,300 |
| 2022-02-02 | $6.49 | $6.74 | $6.01 | $6.42 | $6.42 | 857,935 |
| 2022-02-01 | $6.20 | $6.48 | $5.84 | $6.39 | $6.39 | 476,602 |
| 2022-01-31 | $5.55 | $6.22 | $5.51 | $6.19 | $6.19 | 590,224 |
| 2022-01-28 | $5.35 | $5.62 | $5.02 | $5.50 | $5.50 | 778,113 |
| 2022-01-27 | $6.18 | $6.37 | $5.37 | $5.38 | $5.38 | 715,046 |
| 2022-01-26 | $6.50 | $7.24 | $6.05 | $6.09 | $6.09 | 1,031,438 |
| 2022-01-25 | $6.67 | $7.02 | $6.52 | $6.80 | $6.80 | 645,373 |
| 2022-01-24 | $6.24 | $7.13 | $6.08 | $7.12 | $7.12 | 664,339 |
| 2022-01-21 | $7.02 | $7.12 | $6.65 | $6.70 | $6.70 | 761,654 |
| 2022-01-20 | $7.50 | $8.26 | $6.98 | $7.00 | $7.00 | 782,573 |
| 2022-01-19 | $8.03 | $8.22 | $7.23 | $7.25 | $7.25 | 595,975 |
| 2022-01-18 | $8.50 | $8.63 | $7.92 | $7.95 | $7.95 | 473,108 |
| 2022-01-14 | $8.79 | $8.91 | $8.24 | $8.63 | $8.63 | 415,656 |
| 2022-01-13 | $9.22 | $9.40 | $8.79 | $8.82 | $8.82 | 385,282 |
| 2022-01-12 | $9.94 | $9.94 | $8.99 | $9.24 | $9.24 | 366,103 |
| 2022-01-11 | $9.03 | $9.97 | $8.89 | $9.72 | $9.72 | 391,596 |
| 2022-01-10 | $9.11 | $9.32 | $8.84 | $9.07 | $9.07 | 356,262 |
| 2022-01-07 | $9.73 | $10.17 | $9.18 | $9.32 | $9.32 | 324,438 |
| 2022-01-06 | $9.63 | $9.99 | $9.16 | $9.69 | $9.69 | 338,955 |
| 2022-01-05 | $10.92 | $11.11 | $9.71 | $9.72 | $9.72 | 832,750 |
| 2022-01-04 | $10.28 | $11.50 | $10.20 | $11.14 | $11.14 | 1,199,519 |
| 2022-01-03 | $9.36 | $9.95 | $9.31 | $9.66 | $9.66 | 287,598 |
| 2021-12-31 | $9.45 | $9.63 | $9.01 | $9.20 | $9.20 | 573,786 |
| 2021-12-30 | $9.30 | $9.70 | $9.30 | $9.51 | $9.51 | 418,737 |
| 2021-12-29 | $8.98 | $9.64 | $8.83 | $9.33 | $9.33 | 786,345 |
| 2021-12-28 | $10.51 | $10.57 | $8.73 | $9.07 | $9.07 | 1,689,921 |
| 2021-12-27 | $11.00 | $11.26 | $10.54 | $10.59 | $10.59 | 274,992 |
| 2021-12-23 | $9.98 | $11.02 | $9.89 | $10.78 | $10.78 | 453,165 |
| 2021-12-22 | $10.17 | $10.25 | $9.24 | $9.83 | $9.83 | 742,262 |
| 2021-12-21 | $10.63 | $10.82 | $10.06 | $10.30 | $10.30 | 534,467 |
| 2021-12-20 | $9.59 | $10.73 | $9.16 | $10.53 | $10.53 | 676,797 |
| 2021-12-17 | $10.03 | $10.74 | $9.41 | $10.54 | $10.54 | 619,302 |
| 2021-12-16 | $11.90 | $11.90 | $8.88 | $10.34 | $10.34 | 3,300,596 |
| 2021-12-15 | $12.76 | $12.90 | $11.51 | $12.58 | $12.58 | 672,035 |
| 2021-12-14 | $13.11 | $13.50 | $12.25 | $12.88 | $12.88 | 390,919 |
| 2021-12-13 | $13.50 | $13.75 | $12.88 | $13.38 | $13.38 | 419,285 |
| 2021-12-10 | $14.62 | $14.86 | $13.38 | $13.53 | $13.53 | 353,438 |
| 2021-12-09 | $14.71 | $15.01 | $13.88 | $14.50 | $14.50 | 630,122 |
| 2021-12-08 | $14.79 | $15.67 | $13.99 | $15.03 | $15.03 | 477,550 |
| 2021-12-07 | $13.60 | $15.20 | $13.60 | $14.49 | $14.49 | 718,119 |
| 2021-12-06 | $13.15 | $13.88 | $12.32 | $13.31 | $13.31 | 723,011 |
| 2021-12-03 | $14.32 | $14.45 | $13.12 | $13.50 | $13.50 | 816,763 |
| 2021-12-02 | $14.36 | $14.63 | $13.71 | $14.44 | $14.44 | 714,763 |
| 2021-12-01 | $15.43 | $15.78 | $14.01 | $14.23 | $14.23 | 526,215 |
| 2021-11-30 | $15.68 | $16.40 | $14.71 | $15.35 | $15.35 | 1,023,050 |
| 2021-11-29 | $17.03 | $17.34 | $15.38 | $15.74 | $15.74 | 560,829 |
| 2021-11-26 | $15.68 | $16.91 | $14.92 | $16.91 | $16.91 | 458,834 |
| 2021-11-24 | $16.30 | $17.52 | $15.86 | $15.98 | $15.98 | 760,323 |
| 2021-11-23 | $17.24 | $17.77 | $16.06 | $16.61 | $16.61 | 764,422 |
| 2021-11-22 | $18.87 | $18.95 | $16.23 | $17.13 | $17.13 | 1,082,831 |
| 2021-11-19 | $18.50 | $19.97 | $18.50 | $18.74 | $18.74 | 436,197 |
| 2021-11-18 | $19.65 | $19.80 | $18.14 | $18.95 | $18.95 | 1,103,048 |
| 2021-11-17 | $21.55 | $21.71 | $19.76 | $20.25 | $20.25 | 897,140 |
| 2021-11-16 | $22.29 | $22.29 | $20.73 | $21.88 | $21.88 | 641,780 |
| 2021-11-15 | $21.98 | $23.55 | $21.14 | $22.32 | $22.32 | 729,799 |
| 2021-11-12 | $19.80 | $21.95 | $19.60 | $21.79 | $21.79 | 1,956,904 |
| 2021-11-11 | $18.48 | $19.88 | $17.61 | $19.84 | $19.84 | 1,030,115 |
| 2021-11-10 | $23.25 | $23.25 | $17.14 | $18.35 | $18.35 | 3,710,290 |
| 2021-11-09 | $21.07 | $22.87 | $19.65 | $22.65 | $22.65 | 948,557 |
| 2021-11-08 | $20.96 | $22.30 | $20.76 | $21.32 | $21.32 | 973,310 |
| 2021-11-05 | $19.42 | $20.25 | $18.81 | $20.06 | $20.06 | 667,892 |
| 2021-11-04 | $17.50 | $19.41 | $17.27 | $19.12 | $19.12 | 475,649 |
| 2021-11-03 | $18.30 | $18.43 | $17.33 | $17.40 | $17.40 | 414,560 |
| 2021-11-02 | $16.05 | $18.56 | $15.55 | $18.30 | $18.30 | 949,860 |
| 2021-11-01 | $16.23 | $17.09 | $15.97 | $16.04 | $16.04 | 537,334 |
| 2021-10-29 | $16.20 | $16.79 | $15.80 | $16.00 | $16.00 | 281,549 |
| 2021-10-28 | $16.01 | $16.39 | $15.27 | $16.19 | $16.19 | 659,252 |
| 2021-10-27 | $15.59 | $16.22 | $15.20 | $15.42 | $15.42 | 567,563 |
| 2021-10-26 | $17.26 | $17.34 | $15.30 | $15.70 | $15.70 | 1,296,038 |
| 2021-10-25 | $18.27 | $18.40 | $16.40 | $17.26 | $17.26 | 1,187,090 |
| 2021-10-22 | $18.55 | $18.61 | $17.57 | $18.13 | $18.13 | 394,526 |
| 2021-10-21 | $18.77 | $19.29 | $17.84 | $18.32 | $18.32 | 726,110 |
| 2021-10-20 | $17.97 | $18.31 | $17.31 | $18.06 | $18.06 | 305,256 |
| 2021-10-19 | $18.23 | $18.35 | $17.56 | $18.13 | $18.13 | 478,684 |
| 2021-10-18 | $18.09 | $18.69 | $17.95 | $18.20 | $18.20 | 310,818 |
| 2021-10-15 | $20.14 | $20.14 | $17.90 | $18.37 | $18.37 | 598,313 |
| 2021-10-14 | $20.12 | $20.22 | $19.17 | $19.93 | $19.93 | 284,967 |
| 2021-10-13 | $19.25 | $20.15 | $18.89 | $20.08 | $20.08 | 564,973 |
| 2021-10-12 | $19.14 | $19.64 | $18.50 | $19.25 | $19.25 | 558,306 |
| 2021-10-11 | $19.50 | $20.72 | $19.04 | $19.14 | $19.14 | 493,402 |
| 2021-10-08 | $19.41 | $20.30 | $19.00 | $19.70 | $19.70 | 688,648 |
| 2021-10-07 | $18.68 | $20.21 | $18.44 | $19.70 | $19.70 | 886,590 |
| 2021-10-06 | $18.10 | $18.52 | $16.91 | $17.96 | $17.96 | 897,653 |
| 2021-10-05 | $20.90 | $21.83 | $18.06 | $18.61 | $18.61 | 2,971,469 |
| 2021-10-04 | $18.00 | $18.61 | $16.46 | $18.47 | $18.47 | 1,203,490 |
| 2021-10-01 | $18.64 | $19.54 | $17.92 | $18.36 | $18.36 | 630,795 |
| 2021-09-30 | $20.75 | $21.27 | $17.40 | $18.54 | $18.54 | 1,985,149 |
| 2021-09-29 | $22.99 | $23.22 | $20.28 | $20.73 | $20.73 | 1,603,561 |
| 2021-09-28 | $23.18 | $24.36 | $21.18 | $23.00 | $23.00 | 1,588,476 |
| 2021-09-27 | $22.75 | $24.05 | $22.75 | $23.81 | $23.81 | 521,040 |
| 2021-09-24 | $24.72 | $24.98 | $22.28 | $22.64 | $22.64 | 1,148,019 |
| 2021-09-23 | $23.51 | $26.33 | $23.00 | $25.49 | $25.49 | 1,172,540 |
| 2021-09-22 | $23.49 | $23.97 | $22.71 | $23.47 | $23.47 | 970,103 |
| 2021-09-21 | $22.30 | $23.20 | $21.71 | $23.09 | $23.09 | 789,228 |
| 2021-09-20 | $24.04 | $24.18 | $21.50 | $21.95 | $21.95 | 1,357,465 |
| 2021-09-17 | $23.28 | $25.36 | $23.17 | $25.06 | $25.06 | 1,940,022 |
| 2021-09-16 | $22.27 | $23.61 | $21.19 | $23.17 | $23.17 | 789,771 |
| 2021-09-15 | $20.68 | $22.96 | $20.61 | $22.77 | $22.77 | 1,229,478 |
| 2021-09-14 | $22.25 | $23.58 | $20.14 | $20.58 | $20.58 | 1,130,099 |
| 2021-09-13 | $20.89 | $22.93 | $20.26 | $22.28 | $22.28 | 789,424 |
| 2021-09-10 | $21.54 | $23.39 | $20.58 | $20.69 | $20.69 | 1,164,507 |
| 2021-09-09 | $23.00 | $23.05 | $20.80 | $21.38 | $21.38 | 1,269,960 |
| 2021-09-08 | $23.79 | $23.94 | $21.40 | $22.43 | $22.43 | 1,859,304 |
| 2021-09-07 | $23.45 | $25.50 | $23.45 | $24.53 | $24.53 | 609,669 |
| 2021-09-03 | $25.89 | $26.56 | $22.65 | $23.61 | $23.61 | 1,218,865 |
| 2021-09-02 | $25.06 | $28.47 | $25.05 | $26.29 | $26.29 | 1,010,994 |
| 2021-09-01 | $28.95 | $28.95 | $23.60 | $25.45 | $25.45 | 2,021,558 |
| 2021-08-31 | $28.96 | $30.29 | $28.32 | $28.40 | $28.40 | 485,583 |
| 2021-08-30 | $27.81 | $30.25 | $27.00 | $29.61 | $29.61 | 820,566 |
| 2021-08-27 | $30.16 | $31.81 | $27.01 | $27.54 | $27.54 | 1,353,737 |
| 2021-08-26 | $27.80 | $30.72 | $27.79 | $30.47 | $30.47 | 1,070,743 |
| 2021-08-25 | $30.08 | $31.60 | $27.44 | $27.80 | $27.80 | 1,221,265 |
| 2021-08-24 | $34.19 | $34.26 | $29.72 | $29.79 | $29.79 | 1,782,706 |
| 2021-08-23 | $31.38 | $35.94 | $31.38 | $33.06 | $33.06 | 1,457,061 |
| 2021-08-20 | $29.14 | $31.99 | $28.82 | $31.88 | $31.88 | 639,007 |
| 2021-08-19 | $29.91 | $32.34 | $28.61 | $29.54 | $29.54 | 1,538,564 |
| 2021-08-18 | $26.48 | $33.17 | $26.48 | $32.51 | $32.51 | 1,841,123 |
| 2021-08-17 | $25.66 | $29.32 | $25.30 | $26.27 | $26.27 | 866,456 |
| 2021-08-16 | $30.05 | $30.79 | $26.63 | $27.29 | $27.29 | 1,247,238 |
| 2021-08-13 | $25.20 | $30.68 | $25.00 | $28.86 | $28.86 | 2,456,910 |
| 2021-08-12 | $25.32 | $27.50 | $24.63 | $26.51 | $26.51 | 1,409,403 |
| 2021-08-11 | $27.49 | $29.25 | $24.00 | $24.96 | $24.96 | 1,559,164 |
| 2021-08-10 | $23.19 | $27.41 | $23.02 | $26.62 | $26.62 | 2,360,790 |
| 2021-08-09 | $22.40 | $23.25 | $20.36 | $22.62 | $22.62 | 1,221,647 |
| 2021-08-06 | $19.44 | $21.79 | $19.13 | $21.79 | $21.79 | 1,016,966 |
| 2021-08-05 | $19.60 | $19.91 | $18.67 | $19.44 | $19.44 | 787,715 |
| 2021-08-04 | $21.09 | $23.63 | $19.02 | $19.80 | $19.80 | 2,397,037 |
| 2021-08-03 | $19.08 | $19.55 | $18.01 | $19.45 | $19.45 | 669,735 |
| 2021-08-02 | $19.34 | $20.30 | $18.36 | $18.43 | $18.43 | 794,765 |
| 2021-07-30 | $18.21 | $19.54 | $18.16 | $19.10 | $19.10 | 507,309 |
| 2021-07-29 | $19.58 | $21.25 | $18.38 | $18.99 | $18.99 | 1,716,607 |
| 2021-07-28 | $19.53 | $22.30 | $17.60 | $18.67 | $18.67 | 2,078,606 |
| 2021-07-27 | $18.44 | $19.18 | $16.87 | $18.90 | $18.90 | 1,451,892 |
| 2021-07-26 | $19.43 | $20.44 | $18.09 | $19.71 | $19.71 | 1,300,423 |
| 2021-07-23 | $19.73 | $21.88 | $18.38 | $19.83 | $19.83 | 1,933,981 |
| 2021-07-22 | $17.00 | $20.72 | $16.57 | $18.31 | $18.31 | 3,583,069 |
| 2021-07-21 | $15.00 | $17.45 | $14.96 | $16.55 | $16.55 | 1,678,150 |
| 2021-07-20 | $13.56 | $14.95 | $13.14 | $14.65 | $14.65 | 597,900 |
| 2021-07-19 | $12.88 | $14.46 | $12.88 | $13.74 | $13.74 | 707,553 |
| 2021-07-16 | $14.31 | $14.92 | $13.50 | $13.58 | $13.58 | 713,786 |
| 2021-07-15 | $15.20 | $15.80 | $13.50 | $14.29 | $14.29 | 577,781 |
| 2021-07-14 | $15.40 | $16.35 | $14.95 | $15.20 | $15.20 | 908,323 |
| 2021-07-13 | $14.74 | $15.50 | $13.94 | $15.41 | $15.41 | 746,690 |
| 2021-07-12 | $13.85 | $16.86 | $13.76 | $15.02 | $15.02 | 1,317,836 |
| 2021-07-09 | $13.94 | $15.49 | $13.92 | $14.00 | $14.00 | 1,010,113 |
| 2021-07-08 | $12.36 | $14.87 | $12.09 | $13.96 | $13.96 | 605,094 |
| 2021-07-07 | $14.11 | $14.51 | $12.80 | $12.95 | $12.95 | 443,374 |
| 2021-07-06 | $15.08 | $15.50 | $13.38 | $13.73 | $13.73 | 987,999 |
| 2021-07-02 | $13.37 | $14.89 | $13.32 | $14.46 | $14.46 | 1,052,045 |
| 2021-07-01 | $11.77 | $13.05 | $11.70 | $12.96 | $12.96 | 552,892 |
| 2021-06-30 | $12.19 | $12.38 | $11.51 | $11.90 | $11.90 | 189,999 |
| 2021-06-29 | $13.03 | $13.25 | $11.74 | $11.99 | $11.99 | 386,347 |
| 2021-06-28 | $13.45 | $13.85 | $12.51 | $13.00 | $13.00 | 627,953 |
| 2021-06-25 | $12.47 | $13.25 | $12.43 | $13.09 | $13.09 | 1,168,019 |
| 2021-06-24 | $11.96 | $12.65 | $11.60 | $12.39 | $12.39 | 563,480 |
| 2021-06-23 | $11.25 | $11.88 | $11.11 | $11.68 | $11.68 | 579,923 |
| 2021-06-22 | $10.76 | $11.25 | $10.28 | $11.20 | $11.20 | 334,942 |
| 2021-06-21 | $9.90 | $10.77 | $9.82 | $10.77 | $10.77 | 415,338 |
| 2021-06-18 | $10.23 | $10.28 | $9.40 | $9.90 | $9.90 | 268,752 |
| 2021-06-17 | $10.44 | $10.76 | $10.00 | $10.33 | $10.33 | 206,171 |
| 2021-06-16 | $9.59 | $10.52 | $9.51 | $10.52 | $10.52 | 247,540 |
| 2021-06-15 | $10.14 | $10.24 | $9.30 | $9.59 | $9.59 | 341,360 |
| 2021-06-14 | $10.61 | $10.84 | $9.82 | $10.13 | $10.13 | 153,223 |
| 2021-06-11 | $10.70 | $10.91 | $10.25 | $10.70 | $10.70 | 166,636 |
| 2021-06-10 | $10.76 | $10.80 | $10.32 | $10.45 | $10.45 | 120,373 |
| 2021-06-09 | $10.70 | $11.12 | $10.53 | $10.77 | $10.77 | 126,160 |
| 2021-06-08 | $10.83 | $11.03 | $10.15 | $10.70 | $10.70 | 146,680 |
| 2021-06-07 | $11.01 | $11.62 | $10.60 | $10.71 | $10.71 | 284,015 |
| 2021-06-04 | $10.25 | $11.44 | $10.25 | $11.00 | $11.00 | 342,276 |
| 2021-06-03 | $10.00 | $10.42 | $9.86 | $10.25 | $10.25 | 222,763 |
| 2021-06-02 | $9.99 | $10.64 | $9.78 | $9.97 | $9.97 | 373,778 |
| 2021-06-01 | $9.44 | $10.17 | $9.38 | $9.87 | $9.87 | 351,713 |
| 2021-05-28 | $9.11 | $9.40 | $8.97 | $9.37 | $9.37 | 141,094 |
| 2021-05-27 | $9.41 | $9.41 | $8.90 | $9.26 | $9.26 | 165,345 |
| 2021-05-26 | $8.69 | $9.48 | $8.69 | $9.38 | $9.38 | 187,724 |
| 2021-05-25 | $8.74 | $8.90 | $8.50 | $8.77 | $8.77 | 124,724 |
| 2021-05-24 | $9.00 | $9.00 | $8.36 | $8.59 | $8.59 | 187,653 |
| 2021-05-21 | $8.76 | $9.15 | $8.56 | $8.98 | $8.98 | 120,118 |
| 2021-05-20 | $8.77 | $8.94 | $8.25 | $8.63 | $8.63 | 255,788 |
| 2021-05-19 | $8.54 | $9.00 | $8.51 | $8.72 | $8.72 | 355,674 |
| 2021-05-18 | $8.35 | $9.25 | $8.12 | $9.18 | $9.18 | 660,441 |
| 2021-05-17 | $7.81 | $8.43 | $7.54 | $7.62 | $7.62 | 283,225 |
| 2021-05-14 | $7.13 | $7.76 | $7.07 | $7.68 | $7.68 | 323,075 |
| 2021-05-13 | $7.90 | $7.94 | $6.81 | $6.92 | $6.92 | 727,066 |
| 2021-05-12 | $8.05 | $8.24 | $7.57 | $7.86 | $7.86 | 391,423 |
| 2021-05-11 | $7.75 | $8.04 | $7.56 | $7.93 | $7.93 | 190,338 |
| 2021-05-10 | $8.00 | $8.43 | $7.53 | $8.02 | $8.02 | 587,021 |
| 2021-05-07 | $7.91 | $8.30 | $7.76 | $7.99 | $7.99 | 489,005 |
| 2021-05-06 | $9.18 | $9.27 | $7.58 | $7.68 | $7.68 | 788,958 |
| 2021-05-05 | $9.42 | $9.90 | $9.00 | $9.17 | $9.17 | 243,222 |
| 2021-05-04 | $10.32 | $10.32 | $9.33 | $9.40 | $9.40 | 364,307 |
| 2021-05-03 | $10.81 | $10.91 | $10.29 | $10.35 | $10.35 | 156,675 |
| 2021-04-30 | $11.41 | $11.73 | $10.70 | $10.80 | $10.80 | 136,218 |
| 2021-04-29 | $11.43 | $12.00 | $11.10 | $11.77 | $11.77 | 74,934 |
| 2021-04-28 | $12.01 | $12.18 | $11.18 | $11.26 | $11.26 | 128,330 |
| 2021-04-27 | $10.86 | $12.50 | $10.63 | $12.29 | $12.29 | 296,703 |
| 2021-04-26 | $10.21 | $10.89 | $10.21 | $10.86 | $10.86 | 153,599 |
| 2021-04-23 | $10.65 | $10.70 | $10.10 | $10.15 | $10.15 | 214,725 |
| 2021-04-22 | $9.95 | $10.64 | $9.86 | $10.57 | $10.57 | 246,541 |
| 2021-04-21 | $9.80 | $10.40 | $9.72 | $9.80 | $9.80 | 215,080 |
| 2021-04-20 | $11.86 | $11.86 | $9.71 | $9.75 | $9.75 | 405,465 |
| 2021-04-19 | $11.97 | $12.00 | $11.52 | $11.83 | $11.83 | 204,567 |
| 2021-04-16 | $12.00 | $12.09 | $11.62 | $11.91 | $11.91 | 118,134 |
| 2021-04-15 | $12.17 | $12.29 | $11.52 | $11.98 | $11.98 | 168,235 |
| 2021-04-14 | $12.05 | $12.20 | $11.85 | $12.07 | $12.07 | 88,109 |
| 2021-04-13 | $12.27 | $12.56 | $11.76 | $11.91 | $11.91 | 288,732 |
| 2021-04-12 | $12.59 | $12.90 | $12.16 | $12.27 | $12.27 | 227,018 |
| 2021-04-09 | $12.90 | $13.12 | $12.59 | $12.63 | $12.63 | 192,198 |
| 2021-04-08 | $13.07 | $13.14 | $12.53 | $12.92 | $12.92 | 134,933 |
| 2021-04-07 | $13.50 | $14.15 | $12.80 | $12.95 | $12.95 | 301,223 |
| 2021-04-06 | $13.57 | $13.58 | $13.16 | $13.50 | $13.50 | 274,548 |
| 2021-04-05 | $13.00 | $13.50 | $12.75 | $13.45 | $13.45 | 326,468 |
| 2021-04-01 | $12.93 | $13.00 | $12.30 | $12.62 | $12.62 | 369,235 |
| 2021-03-31 | $11.97 | $12.61 | $11.87 | $12.48 | $12.48 | 388,634 |
| 2021-03-30 | $11.78 | $12.00 | $11.56 | $11.85 | $11.85 | 130,524 |
| 2021-03-29 | $11.81 | $12.35 | $11.70 | $11.87 | $11.87 | 120,706 |
| 2021-03-26 | $11.91 | $12.11 | $11.54 | $11.65 | $11.65 | 222,183 |
| 2021-03-25 | $12.20 | $12.23 | $11.67 | $12.00 | $12.00 | 265,729 |
| 2021-03-24 | $12.03 | $13.10 | $11.90 | $12.65 | $12.65 | 411,691 |
| 2021-03-23 | $12.55 | $12.87 | $11.80 | $11.89 | $11.89 | 242,582 |
| 2021-03-22 | $11.98 | $13.24 | $11.98 | $12.55 | $12.55 | 557,967 |
| 2021-03-19 | $11.86 | $12.30 | $11.62 | $11.92 | $11.92 | 1,260,391 |
| 2021-03-18 | $12.58 | $12.90 | $11.36 | $11.51 | $11.51 | 412,965 |
| 2021-03-17 | $12.85 | $12.99 | $12.33 | $12.50 | $12.50 | 364,844 |
| 2021-03-16 | $14.13 | $14.32 | $12.62 | $12.88 | $12.88 | 570,172 |
| 2021-03-15 | $12.93 | $14.09 | $12.80 | $13.99 | $13.99 | 494,039 |
| 2021-03-12 | $12.90 | $13.33 | $12.60 | $13.24 | $13.24 | 377,148 |
| 2021-03-11 | $13.10 | $13.95 | $12.90 | $13.15 | $13.15 | 1,030,004 |
| 2021-03-10 | $13.20 | $13.25 | $12.75 | $12.98 | $12.98 | 393,656 |
| 2021-03-09 | $12.59 | $13.19 | $12.56 | $13.14 | $13.14 | 332,470 |
| 2021-03-08 | $12.71 | $13.29 | $12.50 | $12.50 | $12.50 | 501,293 |
| 2021-03-05 | $11.50 | $13.15 | $11.34 | $12.90 | $12.90 | 1,618,408 |
| 2021-03-04 | $11.96 | $12.30 | $11.00 | $11.56 | $11.56 | 902,681 |
| 2021-03-03 | $12.67 | $13.08 | $12.00 | $12.25 | $12.25 | 943,851 |
| 2021-03-02 | $12.81 | $14.00 | $12.55 | $12.67 | $12.67 | 1,712,463 |
| 2021-03-01 | $13.20 | $13.48 | $12.68 | $12.89 | $12.89 | 1,154,524 |
| 2021-02-26 | $11.80 | $13.25 | $11.51 | $12.82 | $12.82 | 1,213,533 |
| 2021-02-25 | $12.13 | $12.73 | $11.85 | $12.04 | $12.04 | 662,404 |
| 2021-02-24 | $13.01 | $13.25 | $12.36 | $12.40 | $12.40 | 685,587 |
| 2021-02-23 | $12.15 | $13.25 | $11.50 | $12.90 | $12.90 | 1,755,658 |
| 2021-02-22 | $13.96 | $14.23 | $12.62 | $12.66 | $12.66 | 1,011,338 |
| 2021-02-19 | $15.00 | $15.50 | $14.03 | $14.03 | $14.03 | 1,195,436 |
| 2021-02-18 | $13.80 | $14.50 | $13.15 | $14.49 | $14.49 | 942,936 |
| 2021-02-17 | $14.26 | $14.65 | $13.66 | $13.84 | $13.84 | 4,196,159 |
| 2021-02-16 | $18.50 | $18.50 | $15.69 | $16.01 | $16.01 | 1,052,548 |
| 2021-02-12 | $15.85 | $19.25 | $15.07 | $18.94 | $18.94 | 1,122,097 |
| 2021-02-11 | $18.88 | $19.30 | $16.51 | $17.08 | $17.08 | 490,281 |
| 2021-02-10 | $21.05 | $21.05 | $17.00 | $18.89 | $18.89 | 671,646 |
| 2021-02-09 | $19.95 | $21.43 | $18.30 | $19.20 | $19.20 | 645,599 |
| 2021-02-08 | $20.33 | $21.24 | $18.70 | $19.81 | $19.81 | 765,955 |
| 2021-02-05 | $17.70 | $20.89 | $16.28 | $19.76 | $19.76 | 1,619,295 |
| 2021-02-04 | $19.02 | $20.05 | $16.52 | $17.25 | $17.25 | 989,929 |
| 2021-02-03 | $14.52 | $19.19 | $13.53 | $18.80 | $18.80 | 2,399,143 |
| 2021-02-02 | $10.93 | $15.00 | $10.93 | $14.20 | $14.20 | 1,734,742 |
| 2021-02-01 | $11.75 | $11.75 | $10.80 | $10.92 | $10.92 | 348,347 |
| 2021-01-29 | $12.09 | $12.44 | $10.59 | $11.40 | $11.40 | 1,223,392 |
| 2021-01-28 | $13.00 | $14.30 | $12.44 | $12.74 | $12.74 | 3,512,059 |