Austral Gold Ltd (AGLDF) Exchange: PINK
Data as of Oct. 10, 2024
$0.02 ($-0.01) -39.30%
Austral Gold Ltd - Daily Information
Click for more stock information on Austral Gold Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2024 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
Invest in Austral Gold Ltd (AGLDF)
Key People Austral Gold Ltd
| Employee | Position |
|---|---|
| Stabro Kasaneva | Chief Executive Officer & Executive Director |
| Rodrigo Ramirez | Vice President-Operations |
| Jose Bordogna | Chief Financial Officer |
| Raúl Guerra | Vice President-Exploration |
| Pablo Daniel Vergara del Carril | Non-Executive Director |
| Saúl Zang | Non-Executive Director |
| Eduardo Sergio Elsztain | Non-Executive Vice Chairman |
| David Hwang | Secretary |
| Wayne M. Hubert | Executive Chairman |
| Robert Trzebski | Independent Non-Executive Director |
| Benjamin William Jarvis | Independent Non-Executive Director |
Historical Stock Data for Austral Gold Ltd (AGLDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,546 |
| 2024-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,032 |
| 2024-10-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 45,918 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,118 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 24,778 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,235 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,288 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,129 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 633 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,165 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,725 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,469 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,468 |
| 2024-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,658 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,165 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,342 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,371 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,387 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,387 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750,564 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,001 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 782 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,042 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,736 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,456 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2024-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,535 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,534 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,037 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,914 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,270 |
| 2024-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 880,270 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,411 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,235 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,470 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,470 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,653 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,564 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,543 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,539 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,543 |
| 2024-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 582 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,736 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,411 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,764 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,694 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,987 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,823 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,360 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,543 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,411 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,325 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,293 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,823 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 790 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 773 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,411 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,793 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,793 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,056 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,162 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,209 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,258 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,189 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,592 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,438 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,128 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,823 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,823 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 752 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,150 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,667 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,389 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,219 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,578 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 564 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,452 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,581 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,623 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,640 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,474 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,474 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,596 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,776 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,776 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,197 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,141 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,540 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,129 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,710 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,510 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,815 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,010 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,750 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,948 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,128 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,054 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 564 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 564 |
| 2023-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,758 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,129 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,374 |
| 2023-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,758 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,540 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,540 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,459 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,822 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,734 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,646 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,646 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,444 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,684 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,058 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,088 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,740 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,355 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,823 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,526 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,064 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,755 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,012 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,880 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,005 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,669 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,017 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,741 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,672 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,469 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,836 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,740 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,130 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,927 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,847 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,810 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,646 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,646 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,064 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,009 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 619 |
| 2022-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,692 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,905 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 134,564 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,098 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,098 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,050 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,223 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,960 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 918 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,900 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,003 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,056 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,976 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,430 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,568 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,075 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,612 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,794 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,009 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,409 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,116 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,110 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,279 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,526 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 282 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,129 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-05-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 107,244 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,783 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2022-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2022-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,005 |
| 2022-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,663 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,616 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,078 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,275 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,173 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,173 |
| 2022-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,334 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,870 |
| 2022-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,300 |
| 2022-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,840 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 503 |
| 2022-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,211 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,344 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,633 |
| 2022-03-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,620 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,112 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,388 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,388 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,026 |
| 2022-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,482 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,800 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,450 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,100 |
| 2022-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 231,700 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,161 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,524 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,347 |
| 2022-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,059 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-02-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 9,050 |
| 2022-02-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 23,200 |
| 2022-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-02-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,236 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,823 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,696 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,244 |
| 2022-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,155 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,500 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2022-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,190 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,400 |
| 2022-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,400 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 564 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,700 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,572 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,631 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,564 |
| 2021-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,501 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,063 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,400 |
| 2021-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,260 |
| 2021-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,338 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,464 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 914 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,698 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,519 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,823 |
| 2021-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 512 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,564 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,184 |
| 2021-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,749 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,660 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,278 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,200 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,997 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2021-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,814 |
| 2021-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,541 |
| 2021-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,107 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,300 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,320 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,617 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,617 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,524 |
| 2021-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,135 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,619 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,646 |
| 2021-10-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,383 |
| 2021-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,831 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,500 |
| 2021-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,919 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,650 |
| 2021-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,100 |
| 2021-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,750 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-10-08 | $0.08 | $0.13 | $0.06 | $0.12 | $0.12 | 14,364 |
| 2021-10-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,123 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,250 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,300 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,361 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,700 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,160 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,523 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,580 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,560 |
| 2021-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 152 |
| 2021-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,250 |
| 2021-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,823 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,742 |
| 2021-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,652 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,048 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 564 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,082 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,529 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,450 |
| 2021-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,300 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,025 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-08-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,500 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 766 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,906 |
| 2021-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2021-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,506 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,129 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2021-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,000 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,000 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 564 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240,469 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,372 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,728 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,900 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,765 |
| 2021-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 159,099 |
| 2021-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,126 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,900 |
| 2021-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,947 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,684 |
| 2021-07-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,312 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2021-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 75,338 |
| 2021-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 70,333 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2021-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,414 |
| 2021-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,417 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 803 |
| 2021-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,664 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,083 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,005 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,782 |
| 2021-06-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,782 |
| 2021-06-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,023 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2021-06-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,316 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,255 |
| 2021-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,065 |
| 2021-06-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 26,646 |
| 2021-06-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,023 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 790 |
| 2021-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 143,737 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 648 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,819 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,800 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,823 |
| 2021-05-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,216 |
| 2021-05-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 59,255 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,800 |
| 2021-05-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,264 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,800 |
| 2021-05-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 60,200 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,906 |
| 2021-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,979 |
| 2021-05-11 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 7,729 |
| 2021-05-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 90,759 |
| 2021-05-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,999 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,501 |
| 2021-05-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 110,300 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,273 |
| 2021-04-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,910 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,565 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,953 |
| 2021-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 310,019 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,054 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59 |
| 2021-04-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 27,300 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-14 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 26,100 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,234 |
| 2021-04-08 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 5,358 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,065 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,653 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-03-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,564 |
| 2021-03-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,428 |
| 2021-03-25 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2021-03-24 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2021-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,354 |
| 2021-03-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 41,750 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-03-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 290,691 |
| 2021-03-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,430 |
| 2021-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 436 |
| 2021-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,820 |
| 2021-03-08 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 4,416 |
| 2021-03-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 11,493 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 141 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 338 |
| 2021-02-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,418 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,315 |
| 2021-02-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 6,315 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,723 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 225 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 225 |
| 2021-02-12 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2021-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45 |
| 2021-02-10 | $0.12 | $0.20 | $0.10 | $0.13 | $0.13 | 78,575 |
| 2021-02-09 | $0.14 | $0.17 | $0.12 | $0.13 | $0.13 | 78,575 |
| 2021-02-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 38,403 |
| 2021-02-05 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 32,301 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,646 |
| 2021-02-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,500 |
| 2021-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,211 |
| 2021-01-28 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 31,723 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56 |
| 2021-01-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,282 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,473 |
| 2021-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,473 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 282 |
| 2021-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80,000 |
| 2021-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-01-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 98,798 |
| 2020-12-31 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 998 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2020-12-23 | $0.33 | $0.33 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2020-12-22 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 11,681 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,517 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-17 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 60,100 |
| 2020-12-16 | $0.14 | $0.35 | $0.14 | $0.16 | $0.16 | 79,097 |
| 2020-12-15 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 17,052 |
| 2020-12-14 | $0.08 | $0.17 | $0.08 | $0.16 | $0.16 | 1,350 |
| 2020-12-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 108,726 |
| 2020-12-10 | $0.18 | $0.18 | $0.08 | $0.12 | $0.12 | 1,486 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,486 |
| 2020-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2020-12-04 | $0.40 | $0.40 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2020-12-02 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 416,114 |
| 2020-12-01 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 205,338 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,038 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.12 | $0.20 | $0.12 | $0.12 | $0.12 | 3,164 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 564 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 564 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 146 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,129 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 112 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,758 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,056 |
| 2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,281 |
| 2020-11-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,594 |
| 2020-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,650 |
| 2020-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,637 |
| 2020-10-30 | $0.32 | $0.32 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57 |
| 2020-10-27 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 1,235 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,082 |
| 2020-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,100 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,446 |
| 2020-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2020-10-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,116 |
| 2020-10-15 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 2,695 |
| 2020-10-14 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 5,121 |
| 2020-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,030 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2020-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2020-10-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,000 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 20,115 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-10-01 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 35,632 |
| 2020-09-30 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 22,185 |
| 2020-09-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,000 |
| 2020-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40 |
| 2020-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-24 | $0.18 | $0.34 | $0.18 | $0.34 | $0.34 | 13,911 |
| 2020-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2020-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,028 |
| 2020-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2020-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-16 | $0.30 | $0.69 | $0.26 | $0.26 | $0.26 | 59,000 |
| 2020-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2020-09-14 | $0.20 | $0.29 | $0.20 | $0.26 | $0.26 | 52,510 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 564 |
| 2020-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2020-09-08 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 7,014 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2020-09-03 | $0.08 | $0.25 | $0.08 | $0.08 | $0.08 | 1,627 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,850 |
| 2020-09-01 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 5,800 |
| 2020-08-31 | $0.21 | $0.24 | $0.08 | $0.08 | $0.08 | 12,104 |
| 2020-08-28 | $0.22 | $0.22 | $0.14 | $0.22 | $0.22 | 34,141 |
| 2020-08-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,964 |
| 2020-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,020 |
| 2020-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2020-08-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,039 |
| 2020-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,050 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,040 |
| 2020-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 93 |
| 2020-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2020-08-17 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 64,082 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,565 |
| 2020-08-13 | $0.22 | $0.22 | $0.13 | $0.18 | $0.18 | 1,679 |
| 2020-08-12 | $0.18 | $0.22 | $0.15 | $0.15 | $0.15 | 71,265 |
| 2020-08-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 8,307 |
| 2020-08-10 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 18,054 |
| 2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,343 |
| 2020-08-06 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 35,590 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 332 |
| 2020-07-31 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,768 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,035 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-27 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 21,720 |
| 2020-07-24 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 24,017 |
| 2020-07-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2020-07-20 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 26,800 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2020-07-15 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 560 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2020-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,800 |
| 2020-07-08 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2020-07-07 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 230 |
| 2020-07-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 20,900 |
| 2020-07-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 22,133 |
| 2020-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,800 |
| 2020-06-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 806 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-06-25 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 75,741 |
| 2020-06-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 12,892 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 564 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,034 |
| 2020-05-28 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 111,081 |
| 2020-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,304 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,823 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,129 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,129 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56 |
| 2020-05-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 7,847 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 954 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 114,629 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,354 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,129 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,763 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,129 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,694 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,021 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,694 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,670 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,516 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,285 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,905 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,129 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,882 |
| 2020-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,912 |
| 2020-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,064 |
| 2020-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,282 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,806 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,258 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,516 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,415 |
| 2019-12-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 535 |
| 2019-12-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,183 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,157 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,625 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,016 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 677 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 564 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 323 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 564 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,724 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,589 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,235 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 564 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,387 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,839 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,411 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,411 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 564 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,129 |
| 2019-08-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,992 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,293 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,971 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,694 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,460 |
| 2019-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,882 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2019-07-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,364 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,129 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,298 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,449 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 564 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,129 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,694 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,089 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,776 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,619 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,726 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 564 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,864 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,989 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 485 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,129 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,566 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,204 |
| 2019-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,210 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,322 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,322 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 688 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,442 |
| 2019-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,464 |
| 2019-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,469 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,646 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,105 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,512 |
| 2019-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 325,011 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,129 |
| 2019-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 996 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 828 |
| 2019-03-07 | $0.02 | $0.40 | $0.02 | $0.02 | $0.02 | 6,210 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,387 |
| 2019-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,952 |
| 2019-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 733 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 354 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 508 |
| 2019-02-21 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 6,323 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,952 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 474 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,694 |
| 2019-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,605 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,129 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2019-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,140 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,340 |
| 2018-12-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,675 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 466 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2018-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,210 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 423 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,943 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 759 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 466 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,129 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141 |
| 2018-11-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,469 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,129 |
| 2018-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,582 |
| 2018-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,387 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,919 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,081 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,694 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,233 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 564 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,744 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 847 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,450 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,823 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,258 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,258 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,587 |
| 2018-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,411 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,905 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 734 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,823 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,658 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,526 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,823 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,879 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128 |
| 2018-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,053 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 282 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 564 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 564 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,293 |
| 2018-05-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,258 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,388 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,129 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 508 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,694 |
| 2018-05-01 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 2,016 |
| 2018-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,879 |
| 2018-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,865 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 564 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,646 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 564 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,293 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 564 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,646 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,860 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 705 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,694 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 282 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 762 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,162 |
| 2018-02-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 161,763 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,893 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,456 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 930 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 395 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,411 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 847 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,955 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,341 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,823 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,031 |
| 2018-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,694 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 564 |
| 2017-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,048 |
| 2017-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 775 |
| 2017-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,857 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 564 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2017-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,540 |
| 2017-12-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,363 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 903 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,224 |
| 2017-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,258 |
| 2017-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 564 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-01 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 564,307 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 440,000 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 383 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,664 |
| 2017-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,494 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 282 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,364 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,952 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,484 |
| 2017-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,575 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,715 |
| 2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 233 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 28,797 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 536 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,728 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 705 |
| 2017-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,082 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,009 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,037 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,177 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,823 |
| 2017-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,258 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,357 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,131 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 734 |
| 2017-08-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,482 |
| 2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 225 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 451 |
| 2017-08-07 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 8,292 |
| 2017-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,082 |
| 2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 564 |
| 2017-08-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 139,648 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,845 |
| 2017-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,879 |
| 2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,211 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 564 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 54,564 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,130 |
| 2017-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,563 |
| 2017-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,653 |
| 2017-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 744 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,694 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,846 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 705 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,961 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,823 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,014 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,129 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 564 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 564 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,169 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,524 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-05-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,718 |
| 2017-05-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,835 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 15,940 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,597 |
| 2017-05-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 68,911 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,469 |
| 2017-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,775 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,032 |
| 2017-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 196,113 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 329 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,636 |
| 2017-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,082 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,775 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 621 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,903 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 188 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,823 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,102 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,129 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,694 |
| 2017-04-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,848 |
| 2017-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,481 |
| 2017-03-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,771 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-03-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,105 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 395 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,694 |
| 2017-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 564 |
| 2017-03-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 26,263 |
| 2017-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2017-03-15 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 25,731 |
| 2017-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,953 |
| 2017-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,976 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,733 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,952 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,952 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,060 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 208,577 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,874 |
| 2017-02-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,070 |
| 2017-02-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,233 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,411 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,235 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 564 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 253 |
| 2017-02-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 100,910 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,168 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,658 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,169 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,028 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,420 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,823 |
| 2017-01-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,810 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,303 |
| 2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,492 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,763 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2017-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2017-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,258 |
| 2017-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,694 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 676 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 219,554 |
| 2016-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,785 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,258 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 428 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 986 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,795 |
| 2016-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,875 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,284 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,695 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,210 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 564 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,129 |
| 2016-11-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 20,328 |
| 2016-11-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,858 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,587 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,935 |
| 2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,129 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,194 |
| 2016-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,034 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,586 |
| 2016-10-26 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 48,904 |
| 2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,360 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 43,335 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 564 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,009 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,770 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,388 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,442 |
| 2016-09-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,000 |
| 2016-09-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,629 |
| 2016-09-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 9,034 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 574 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,400 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 217 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-09-14 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 48,292 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,600 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113,694 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,727 |
| 2015-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2015-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2015-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2015-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |