Austral Gold Ltd (AGLDF) Exchange: PINK

Data as of Dec. 2, 2022

$0.03 ($0.00) 7.91%

Austral Gold Ltd - Daily Information
Click for more stock information on Austral Gold Ltd.
Daily Information Data
Date Dec. 2, 2022
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Austral Gold Ltd (AGLDF)

Austral Gold Ltd Ord

Historical Stock Data for Austral Gold Ltd (AGLDF)

Date Open High Low Close Adj.Close Volume
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 73,740
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 590
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 6,130
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,927
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,847
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 564
2022-11-16 $0.03 $0.03 $0.02 $0.02 $0.02 90,000
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 64,810
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 55,646
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 15
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,646
2022-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 5,064
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,009
2022-10-31 $0.02 $0.03 $0.02 $0.03 $0.03 619
2022-10-28 $0.02 $0.03 $0.02 $0.03 $0.03 5,692
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 282
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.03 $0.02 $0.02 $0.02 7,905
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 7,400
2022-10-13 $0.03 $0.03 $0.02 $0.02 $0.02 2,600
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-10 $0.02 $0.03 $0.02 $0.03 $0.03 134,564
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,098
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,098
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 25,050
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 15,223
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 30,960
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 918
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 77
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 36,900
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.03 $0.04 $0.04 7,003
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,056
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 56
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,976
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 129
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 550
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 550
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,430
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 4,568
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 32
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,075
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 12,612
2022-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 69,794
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 19,009
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 18,500
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-10 $0.05 $0.05 $0.04 $0.05 $0.05 8,409
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 47,116
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,110
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,279
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 14,526
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 205
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 282
2022-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 2,129
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 700
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 550
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-05-17 $0.05 $0.06 $0.04 $0.05 $0.05 107,244
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,783
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 29
2022-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 2,700
2022-05-10 $0.05 $0.05 $0.04 $0.04 $0.04 5,005
2022-05-09 $0.04 $0.05 $0.04 $0.05 $0.05 13,663
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 7,800
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 65,616
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-02 $0.06 $0.06 $0.05 $0.05 $0.05 11,078
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-26 $0.06 $0.07 $0.06 $0.06 $0.06 15,275
2022-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 61,173
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 61,173
2022-04-20 $0.07 $0.07 $0.06 $0.06 $0.06 24,334
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-18 $0.07 $0.07 $0.06 $0.06 $0.06 67,870
2022-04-14 $0.06 $0.07 $0.06 $0.07 $0.07 12,000
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 43,300
2022-04-08 $0.07 $0.07 $0.06 $0.06 $0.06 6,840
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 503
2022-04-06 $0.06 $0.07 $0.06 $0.06 $0.06 72,211
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-04 $0.06 $0.07 $0.06 $0.07 $0.07 8,344
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 600
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 720
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,633
2022-03-28 $0.08 $0.08 $0.06 $0.06 $0.06 2,900
2022-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-23 $0.06 $0.07 $0.06 $0.07 $0.07 30,620
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 37,112
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,388
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,388
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 12,026
2022-03-16 $0.06 $0.07 $0.06 $0.06 $0.06 7,482
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 30,800
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-11 $0.07 $0.07 $0.06 $0.06 $0.06 36,450
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-03-09 $0.07 $0.07 $0.06 $0.07 $0.07 75,100
2022-03-08 $0.06 $0.07 $0.06 $0.06 $0.06 231,700
2022-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 18,161
2022-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,524
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-01 $0.07 $0.07 $0.06 $0.07 $0.07 76,347
2022-02-28 $0.08 $0.08 $0.07 $0.07 $0.07 19,059
2022-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 75
2022-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-02-23 $0.08 $0.08 $0.06 $0.08 $0.08 9,050
2022-02-22 $0.06 $0.08 $0.06 $0.06 $0.06 23,200
2022-02-18 $0.08 $0.08 $0.07 $0.07 $0.07 12,000
2022-02-17 $0.06 $0.08 $0.06 $0.08 $0.08 2,236
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,823
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 28
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 59,696
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 700
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-03 $0.07 $0.07 $0.06 $0.07 $0.07 66,244
2022-02-02 $0.06 $0.07 $0.06 $0.07 $0.07 3,155
2022-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 14
2022-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2022-01-25 $0.07 $0.07 $0.06 $0.07 $0.07 17,500
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-20 $0.06 $0.07 $0.06 $0.07 $0.07 9,500
2022-01-19 $0.06 $0.07 $0.06 $0.06 $0.06 13,190
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 21,400
2022-01-14 $0.06 $0.07 $0.06 $0.06 $0.06 21,400
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,800
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 564
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 11,700
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 13,572
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 8,631
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 15,564
2021-12-30 $0.06 $0.07 $0.06 $0.07 $0.07 4,501
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 28,063
2021-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 30,400
2021-12-23 $0.06 $0.07 $0.06 $0.07 $0.07 42,260
2021-12-22 $0.07 $0.07 $0.06 $0.07 $0.07 21,338
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 43,464
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 914
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 11,698
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,519
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,823
2021-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 512
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-10 $0.05 $0.06 $0.05 $0.06 $0.06 10,564
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 9,184
2021-12-07 $0.07 $0.07 $0.06 $0.06 $0.06 23,749
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 43,000
2021-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-30 $0.06 $0.07 $0.06 $0.07 $0.07 3,660
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 42,278
2021-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,400
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,600
2021-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 37,200
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 17,997
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 7,200
2021-11-12 $0.07 $0.08 $0.07 $0.08 $0.08 7,814
2021-11-11 $0.08 $0.08 $0.07 $0.07 $0.07 30,541
2021-11-10 $0.08 $0.08 $0.07 $0.07 $0.07 12,100
2021-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 46,107
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 52,300
2021-11-03 $0.08 $0.08 $0.07 $0.07 $0.07 9,320
2021-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 73,617
2021-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 73,617
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 34,524
2021-10-28 $0.08 $0.09 $0.08 $0.09 $0.09 91,135
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 99,619
2021-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 5,646
2021-10-25 $0.08 $0.10 $0.08 $0.10 $0.10 14,383
2021-10-22 $0.08 $0.09 $0.08 $0.09 $0.09 79,831
2021-10-21 $0.09 $0.09 $0.08 $0.09 $0.09 68,500
2021-10-20 $0.08 $0.09 $0.08 $0.09 $0.09 82,919
2021-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-10-18 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2021-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 7,650
2021-10-13 $0.07 $0.08 $0.07 $0.08 $0.08 9,100
2021-10-12 $0.08 $0.08 $0.07 $0.08 $0.08 14,750
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-10-08 $0.08 $0.13 $0.06 $0.12 $0.12 14,364
2021-10-07 $0.07 $0.08 $0.07 $0.07 $0.07 5,123
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 8,250
2021-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 20,300
2021-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,361
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 8,700
2021-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 25,160
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 11,523
2021-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,580
2021-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-24 $0.08 $0.09 $0.08 $0.09 $0.09 46,560
2021-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2021-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 152
2021-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 15,250
2021-09-20 $0.09 $0.09 $0.08 $0.08 $0.08 7,823
2021-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,200
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,200
2021-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 4,742
2021-09-08 $0.09 $0.10 $0.09 $0.10 $0.10 1,652
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 13,048
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,200
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 564
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 6,082
2021-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,529
2021-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 18,450
2021-08-24 $0.10 $0.10 $0.09 $0.09 $0.09 13,300
2021-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,025
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2021-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2021-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2021-08-16 $0.09 $0.11 $0.09 $0.11 $0.11 2,500
2021-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-10 $0.09 $0.10 $0.09 $0.10 $0.10 766
2021-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 23,906
2021-08-05 $0.10 $0.10 $0.09 $0.10 $0.10 17,000
2021-08-04 $0.10 $0.10 $0.09 $0.10 $0.10 13,506
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,129
2021-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 112
2021-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 16,100
2021-07-28 $0.09 $0.10 $0.09 $0.10 $0.10 18,000
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 54,000
2021-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 564
2021-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 240,469
2021-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 61,372
2021-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 95,728
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 19,900
2021-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 6,765
2021-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 159,099
2021-07-09 $0.10 $0.11 $0.10 $0.11 $0.11 2,126
2021-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,900
2021-07-07 $0.10 $0.11 $0.10 $0.11 $0.11 8,947
2021-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 29,684
2021-07-02 $0.12 $0.12 $0.11 $0.12 $0.12 2,312
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,700
2021-06-30 $0.11 $0.12 $0.11 $0.11 $0.11 75,338
2021-06-29 $0.12 $0.12 $0.11 $0.12 $0.12 70,333
2021-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 16,000
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2021-06-24 $0.13 $0.13 $0.12 $0.12 $0.12 21,414
2021-06-23 $0.12 $0.13 $0.12 $0.13 $0.13 10,417
2021-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 803
2021-06-21 $0.12 $0.13 $0.12 $0.13 $0.13 5,664
2021-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 21,083
2021-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 5,005
2021-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,782
2021-06-15 $0.13 $0.13 $0.12 $0.13 $0.13 1,782
2021-06-14 $0.12 $0.13 $0.12 $0.13 $0.13 9,023
2021-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 900
2021-06-10 $0.13 $0.14 $0.13 $0.13 $0.13 2,316
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,255
2021-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 4,065
2021-06-07 $0.14 $0.14 $0.12 $0.14 $0.14 26,646
2021-06-04 $0.12 $0.13 $0.12 $0.13 $0.13 8,023
2021-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 790
2021-06-02 $0.13 $0.14 $0.13 $0.14 $0.14 143,737
2021-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 648
2021-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 21,819
2021-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 17,800
2021-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 2,823
2021-05-24 $0.14 $0.14 $0.13 $0.14 $0.14 53,216
2021-05-21 $0.14 $0.14 $0.13 $0.14 $0.14 59,255
2021-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 25,800
2021-05-18 $0.12 $0.14 $0.12 $0.13 $0.13 1,264
2021-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 19,800
2021-05-14 $0.12 $0.15 $0.12 $0.15 $0.15 60,200
2021-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,906
2021-05-12 $0.12 $0.13 $0.12 $0.13 $0.13 58,979
2021-05-11 $0.13 $0.15 $0.13 $0.13 $0.13 7,729
2021-05-10 $0.13 $0.15 $0.13 $0.13 $0.13 90,759
2021-05-07 $0.14 $0.14 $0.13 $0.14 $0.14 4,999
2021-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 58,501
2021-05-05 $0.13 $0.13 $0.12 $0.13 $0.13 110,300
2021-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 24,273
2021-04-30 $0.14 $0.14 $0.13 $0.13 $0.13 115,910
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 28,565
2021-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-27 $0.15 $0.15 $0.14 $0.14 $0.14 6,953
2021-04-26 $0.14 $0.14 $0.13 $0.14 $0.14 310,019
2021-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 8
2021-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,054
2021-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2021-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 59
2021-04-16 $0.16 $0.16 $0.14 $0.14 $0.14 27,300
2021-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-14 $0.13 $0.19 $0.13 $0.15 $0.15 26,100
2021-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-09 $0.14 $0.14 $0.13 $0.13 $0.13 6,234
2021-04-08 $0.13 $0.15 $0.12 $0.13 $0.13 5,358
2021-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 28,065
2021-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-31 $0.13 $0.14 $0.13 $0.14 $0.14 26,653
2021-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2021-03-29 $0.13 $0.15 $0.13 $0.15 $0.15 11,564
2021-03-26 $0.15 $0.15 $0.14 $0.14 $0.14 6,428
2021-03-25 $0.17 $0.17 $0.13 $0.13 $0.13 20,100
2021-03-24 $0.30 $0.30 $0.15 $0.15 $0.15 1,800
2021-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-22 $0.16 $0.16 $0.15 $0.15 $0.15 1,100
2021-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 24,354
2021-03-18 $0.19 $0.19 $0.16 $0.16 $0.16 41,750
2021-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2021-03-16 $0.16 $0.17 $0.16 $0.16 $0.16 290,691
2021-03-15 $0.13 $0.15 $0.13 $0.15 $0.15 18,430
2021-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 436
2021-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,820
2021-03-08 $0.17 $0.17 $0.13 $0.13 $0.13 4,416
2021-03-05 $0.15 $0.17 $0.15 $0.15 $0.15 11,493
2021-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 141
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 338
2021-02-26 $0.14 $0.17 $0.14 $0.17 $0.17 1,418
2021-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 6,315
2021-02-24 $0.15 $0.17 $0.15 $0.15 $0.15 6,315
2021-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,723
2021-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 225
2021-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 225
2021-02-12 $0.26 $0.26 $0.20 $0.20 $0.20 5,600
2021-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 45
2021-02-10 $0.12 $0.20 $0.10 $0.13 $0.13 78,575
2021-02-09 $0.14 $0.17 $0.12 $0.13 $0.13 78,575
2021-02-08 $0.17 $0.17 $0.14 $0.14 $0.14 38,403
2021-02-05 $0.11 $0.17 $0.11 $0.17 $0.17 32,301
2021-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,646
2021-02-03 $0.17 $0.17 $0.16 $0.16 $0.16 30,500
2021-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 11,211
2021-01-28 $0.06 $0.15 $0.06 $0.15 $0.15 31,723
2021-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 56
2021-01-25 $0.14 $0.14 $0.12 $0.12 $0.12 2,282
2021-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 2,473
2021-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,473
2021-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 282
2021-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 80,000
2021-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-01-04 $0.18 $0.18 $0.16 $0.16 $0.16 98,798
2020-12-31 $0.17 $0.17 $0.12 $0.12 $0.12 998
2020-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2020-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 100,000
2020-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 60,000
2020-12-23 $0.33 $0.33 $0.19 $0.19 $0.19 1,250
2020-12-22 $0.05 $0.15 $0.05 $0.15 $0.15 11,681
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,517
2020-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-17 $0.18 $0.18 $0.08 $0.08 $0.08 60,100
2020-12-16 $0.14 $0.35 $0.14 $0.16 $0.16 79,097
2020-12-15 $0.15 $0.21 $0.15 $0.21 $0.21 17,052
2020-12-14 $0.08 $0.17 $0.08 $0.16 $0.16 1,350
2020-12-11 $0.14 $0.17 $0.14 $0.17 $0.17 108,726
2020-12-10 $0.18 $0.18 $0.08 $0.12 $0.12 1,486
2020-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,486
2020-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 10,100
2020-12-04 $0.40 $0.40 $0.15 $0.15 $0.15 1,000
2020-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,200
2020-12-02 $0.18 $0.19 $0.16 $0.16 $0.16 416,114
2020-12-01 $0.13 $0.19 $0.13 $0.19 $0.19 205,338
2020-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 25,038
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-25 $0.12 $0.20 $0.12 $0.12 $0.12 3,164
2020-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 564
2020-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 564
2020-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 146
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,129
2020-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 112
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,758
2020-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 22,056
2020-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,281
2020-11-05 $0.19 $0.19 $0.18 $0.18 $0.18 27,594
2020-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,650
2020-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,637
2020-10-30 $0.32 $0.32 $0.17 $0.17 $0.17 1,300
2020-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 250
2020-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 57
2020-10-27 $0.25 $0.25 $0.15 $0.15 $0.15 1,235
2020-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,082
2020-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 20,100
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 12,446
2020-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2020-10-16 $0.20 $0.21 $0.20 $0.20 $0.20 23,116
2020-10-15 $0.25 $0.25 $0.15 $0.15 $0.15 2,695
2020-10-14 $0.22 $0.34 $0.22 $0.34 $0.34 5,121
2020-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 10,030
2020-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 600
2020-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 21,000
2020-10-08 $0.25 $0.26 $0.25 $0.26 $0.26 13,000
2020-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-06 $0.22 $0.25 $0.22 $0.25 $0.25 20,115
2020-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 35
2020-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-10-01 $0.14 $0.14 $0.08 $0.14 $0.14 35,632
2020-09-30 $0.20 $0.20 $0.15 $0.17 $0.17 22,185
2020-09-29 $0.19 $0.20 $0.19 $0.20 $0.20 15,000
2020-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 40
2020-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-24 $0.18 $0.34 $0.18 $0.34 $0.34 13,911
2020-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 10
2020-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 25,028
2020-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 60
2020-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-16 $0.30 $0.69 $0.26 $0.26 $0.26 59,000
2020-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 10,500
2020-09-14 $0.20 $0.29 $0.20 $0.26 $0.26 52,510
2020-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 564
2020-09-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 10
2020-09-08 $0.27 $0.33 $0.27 $0.33 $0.33 7,014
2020-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 70
2020-09-03 $0.08 $0.25 $0.08 $0.08 $0.08 1,627
2020-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 3,850
2020-09-01 $0.12 $0.25 $0.12 $0.25 $0.25 5,800
2020-08-31 $0.21 $0.24 $0.08 $0.08 $0.08 12,104
2020-08-28 $0.22 $0.22 $0.14 $0.22 $0.22 34,141
2020-08-27 $0.22 $0.22 $0.20 $0.20 $0.20 3,964
2020-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 5,020
2020-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 2,300
2020-08-24 $0.22 $0.22 $0.21 $0.22 $0.22 22,039
2020-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 6,050
2020-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 15,040
2020-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 93
2020-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 30
2020-08-17 $0.18 $0.22 $0.18 $0.22 $0.22 64,082
2020-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 2,565
2020-08-13 $0.22 $0.22 $0.13 $0.18 $0.18 1,679
2020-08-12 $0.18 $0.22 $0.15 $0.15 $0.15 71,265
2020-08-11 $0.16 $0.16 $0.13 $0.13 $0.13 8,307
2020-08-10 $0.15 $0.15 $0.11 $0.15 $0.15 18,054
2020-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 27,343
2020-08-06 $0.22 $0.22 $0.14 $0.15 $0.15 35,590
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 147
2020-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 332
2020-07-31 $0.15 $0.15 $0.11 $0.11 $0.11 2,768
2020-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,035
2020-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 95
2020-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-27 $0.15 $0.17 $0.14 $0.15 $0.15 21,720
2020-07-24 $0.12 $0.15 $0.12 $0.14 $0.14 24,017
2020-07-23 $0.12 $0.12 $0.10 $0.10 $0.10 4,600
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2020-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2020-07-20 $0.08 $0.12 $0.08 $0.12 $0.12 26,800
2020-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 3,300
2020-07-15 $0.13 $0.13 $0.09 $0.09 $0.09 24,000
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 560
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 8,800
2020-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2020-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 3,800
2020-07-08 $0.15 $0.15 $0.07 $0.07 $0.07 3,100
2020-07-07 $0.09 $0.15 $0.09 $0.15 $0.15 230
2020-07-06 $0.15 $0.15 $0.13 $0.14 $0.14 20,900
2020-07-02 $0.14 $0.15 $0.13 $0.15 $0.15 22,133
2020-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 7,800
2020-06-29 $0.12 $0.15 $0.12 $0.15 $0.15 806
2020-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-06-25 $0.10 $0.12 $0.09 $0.12 $0.12 75,741
2020-06-24 $0.10 $0.13 $0.10 $0.13 $0.13 12,892
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 564
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 56
2020-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 9,034
2020-05-28 $0.13 $0.13 $0.06 $0.06 $0.06 111,081
2020-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 9,304
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,823
2020-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,129
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,129
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 56
2020-05-06 $0.08 $0.09 $0.07 $0.07 $0.07 7,847
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 954
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 114,629
2020-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,354
2020-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,129
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 19,763
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,129
2020-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,694
2020-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,021
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,694
2020-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 3,670
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,516
2020-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,285
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 7,905
2020-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,129
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,882
2020-02-24 $0.09 $0.10 $0.09 $0.10 $0.10 28,912
2020-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,064
2020-02-20 $0.10 $0.10 $0.09 $0.09 $0.09 100,282
2020-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 1,806
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 112
2020-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,258
2020-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 6,516
2019-12-30 $0.04 $0.05 $0.04 $0.04 $0.04 21,415
2019-12-27 $0.05 $0.05 $0.03 $0.03 $0.03 535
2019-12-26 $0.02 $0.04 $0.02 $0.04 $0.04 25,183
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 56
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 5
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 338
2019-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 2,157
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,625
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 141
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 55,016
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 677
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,129
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 564
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 323
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 564
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 169
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 37,724
2019-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 14
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,589
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,235
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 564
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,387
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 225
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,839
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 28
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,411
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 56
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,411
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 564
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,129
2019-08-08 $0.03 $0.06 $0.03 $0.06 $0.06 2,992
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,293
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,971
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,694
2019-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,460
2019-07-17 $0.04 $0.04 $0.03 $0.03 $0.03 40,882
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2019-07-15 $0.04 $0.04 $0.02 $0.02 $0.02 5,364
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,129
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,298
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,449
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 564
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,129
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,694
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 67
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,089
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 7,776
2019-06-20 $0.03 $0.04 $0.03 $0.04 $0.04 2,619
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 451
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,726
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 564
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,864
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 48,989
2019-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 485
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,129
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 169
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,566
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 225
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 56
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,204
2019-05-09 $0.04 $0.05 $0.04 $0.05 $0.05 6,210
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,322
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,322
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 688
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,442
2019-04-22 $0.03 $0.04 $0.03 $0.04 $0.04 1,464
2019-04-18 $0.04 $0.04 $0.03 $0.03 $0.03 8,469
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 55
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,646
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,105
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,512
2019-03-19 $0.09 $0.09 $0.08 $0.08 $0.08 325,011
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,129
2019-03-14 $0.04 $0.04 $0.03 $0.03 $0.03 996
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 828
2019-03-07 $0.02 $0.40 $0.02 $0.02 $0.02 6,210
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,387
2019-03-05 $0.04 $0.05 $0.04 $0.05 $0.05 3,952
2019-02-27 $0.04 $0.05 $0.04 $0.05 $0.05 733
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 354
2019-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 508
2019-02-21 $0.04 $0.04 $0.00 $0.00 $0.00 6,323
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,952
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 474
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,694
2019-01-24 $0.05 $0.05 $0.04 $0.04 $0.04 4,605
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,129
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 80
2019-01-09 $0.05 $0.05 $0.04 $0.04 $0.04 12,140
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,340
2018-12-28 $0.06 $0.06 $0.04 $0.04 $0.04 1,675
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 466
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 310
2018-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 6,210
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 564
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 423
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 564
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,943
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 759
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 466
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,129
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 141
2018-11-05 $0.06 $0.06 $0.04 $0.04 $0.04 2,469
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,129
2018-10-23 $0.06 $0.06 $0.05 $0.05 $0.05 26,582
2018-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 3,387
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,919
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,081
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,694
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 42
2018-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 169
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2018-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 28,233
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 564
2018-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 13,744
2018-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 39
2018-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 847
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 29
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 24,450
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,823
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,258
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,258
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 22,587
2018-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 1,411
2018-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 112
2018-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 8,905
2018-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 734
2018-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,823
2018-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 2
2018-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,658
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 39,526
2018-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,823
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 56
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,879
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 141
2018-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 128
2018-06-18 $0.07 $0.07 $0.06 $0.06 $0.06 1,053
2018-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 56
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 282
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 564
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 564
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 11,293
2018-05-25 $0.07 $0.10 $0.07 $0.10 $0.10 2,258
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,388
2018-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,129
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 508
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,694
2018-05-01 $0.11 $0.11 $0.05 $0.05 $0.05 2,016
2018-04-27 $0.07 $0.08 $0.07 $0.08 $0.08 33,879
2018-04-25 $0.09 $0.10 $0.09 $0.10 $0.10 27,865
2018-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 564
2018-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,646
2018-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 564
2018-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 11,293
2018-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 564
2018-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,646
2018-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,860
2018-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 705
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,694
2018-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 282
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 762
2018-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 3,162
2018-02-26 $0.07 $0.08 $0.06 $0.08 $0.08 161,763
2018-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,893
2018-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,456
2018-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 930
2018-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 395
2018-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,411
2018-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 847
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,955
2018-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 37,341
2018-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 16,823
2018-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,031
2018-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,694
2018-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 564
2017-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,048
2017-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 775
2017-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 11,857
2017-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 564
2017-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 3,800
2017-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 100,540
2017-12-07 $0.08 $0.10 $0.08 $0.10 $0.10 1,363
2017-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 28
2017-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 903
2017-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 72,224
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,258
2017-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 56
2017-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 564
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 3
2017-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 2
2017-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-01 $0.11 $0.13 $0.11 $0.11 $0.11 564,307
2017-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 64
2017-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 440,000
2017-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 383
2017-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 3,664
2017-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 12,494
2017-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 282
2017-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 7,364
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,952
2017-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,484
2017-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,575
2017-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2017-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 5,715
2017-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 233
2017-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-27 $0.10 $0.13 $0.10 $0.13 $0.13 28,797
2017-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 536
2017-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,728
2017-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 705
2017-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,082
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 4,009
2017-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-30 $0.13 $0.13 $0.12 $0.12 $0.12 54,037
2017-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 22,177
2017-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 2,823
2017-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,258
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,357
2017-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 8,131
2017-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 39
2017-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 734
2017-08-14 $0.13 $0.13 $0.12 $0.13 $0.13 4,482
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 225
2017-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 42
2017-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-08 $0.12 $0.12 $0.11 $0.11 $0.11 451
2017-08-07 $0.13 $0.13 $0.10 $0.11 $0.11 8,292
2017-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,082
2017-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 564
2017-08-01 $0.13 $0.14 $0.13 $0.13 $0.13 139,648
2017-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 78,845
2017-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 2,879
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 6,211
2017-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 56
2017-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 564
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-20 $0.13 $0.14 $0.12 $0.12 $0.12 54,564
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 6,130
2017-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,563
2017-07-13 $0.11 $0.12 $0.11 $0.12 $0.12 2,653
2017-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 744
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,694
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,846
2017-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 28
2017-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 705
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 38,961
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,823
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-06 $0.10 $0.11 $0.10 $0.11 $0.11 11,014
2017-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,129
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 564
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 564
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 10,169
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-24 $0.12 $0.12 $0.11 $0.11 $0.11 8,524
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-05-22 $0.11 $0.12 $0.11 $0.12 $0.12 2,718
2017-05-19 $0.13 $0.13 $0.11 $0.11 $0.11 16,835
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-16 $0.10 $0.13 $0.10 $0.10 $0.10 15,940
2017-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,597
2017-05-12 $0.10 $0.13 $0.10 $0.13 $0.13 68,911
2017-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2017-05-08 $0.10 $0.11 $0.10 $0.11 $0.11 12,469
2017-05-05 $0.10 $0.11 $0.10 $0.11 $0.11 6,775
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 1
2017-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 55,032
2017-05-01 $0.11 $0.11 $0.10 $0.10 $0.10 196,113
2017-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 329
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-20 $0.12 $0.12 $0.11 $0.11 $0.11 1,636
2017-04-19 $0.12 $0.12 $0.11 $0.11 $0.11 5,082
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,775
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 621
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 3,903
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 188
2017-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,823
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 18,102
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,129
2017-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,694
2017-04-03 $0.13 $0.14 $0.13 $0.14 $0.14 6,848
2017-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,481
2017-03-30 $0.13 $0.15 $0.13 $0.15 $0.15 12,771
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-03-28 $0.11 $0.13 $0.11 $0.13 $0.13 11,105
2017-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 395
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,694
2017-03-21 $0.11 $0.11 $0.10 $0.10 $0.10 1,800
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 564
2017-03-17 $0.11 $0.12 $0.10 $0.10 $0.10 26,263
2017-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2017-03-15 $0.10 $0.14 $0.10 $0.13 $0.13 25,731
2017-03-14 $0.11 $0.11 $0.10 $0.10 $0.10 15,953
2017-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 6,976
2017-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 27,733
2017-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-28 $0.13 $0.13 $0.12 $0.12 $0.12 3,952
2017-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 3,952
2017-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 14,060
2017-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 208,577
2017-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 31,874
2017-02-17 $0.11 $0.13 $0.11 $0.13 $0.13 3,070
2017-02-16 $0.13 $0.14 $0.13 $0.14 $0.14 9,233
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,411
2017-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,235
2017-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 564
2017-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 253
2017-02-08 $0.11 $0.12 $0.10 $0.10 $0.10 100,910
2017-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-03 $0.12 $0.12 $0.11 $0.11 $0.11 21,168
2017-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,658
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-31 $0.12 $0.12 $0.10 $0.10 $0.10 4,169
2017-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 10,028
2017-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,420
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,823
2017-01-23 $0.13 $0.13 $0.11 $0.11 $0.11 1,810
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-19 $0.11 $0.12 $0.10 $0.10 $0.10 1,303
2017-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 800
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 77,492
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 20,763
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2017-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-09 $0.13 $0.14 $0.13 $0.14 $0.14 10,000
2017-01-06 $0.11 $0.11 $0.10 $0.10 $0.10 2,258
2017-01-05 $0.12 $0.12 $0.11 $0.11 $0.11 6,694
2017-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 676
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 219,554
2016-12-29 $0.11 $0.11 $0.10 $0.10 $0.10 12,785
2016-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,258
2016-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 428
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 986
2016-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,795
2016-12-16 $0.12 $0.13 $0.12 $0.13 $0.13 10,875
2016-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-13 $0.09 $0.12 $0.09 $0.12 $0.12 5,284
2016-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-07 $0.10 $0.11 $0.10 $0.11 $0.11 4,695
2016-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-05 $0.11 $0.11 $0.10 $0.10 $0.10 7,210
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 564
2016-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,129
2016-11-23 $0.11 $0.11 $0.08 $0.08 $0.08 20,328
2016-11-22 $0.11 $0.13 $0.11 $0.13 $0.13 11,858
2016-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 22,587
2016-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 52,935
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,129
2016-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 38,194
2016-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 6,034
2016-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 7,586
2016-10-26 $0.15 $0.16 $0.13 $0.16 $0.16 48,904
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 22,360
2016-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-19 $0.11 $0.14 $0.11 $0.14 $0.14 43,335
2016-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 19
2016-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 3
2016-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 564
2016-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 35,009
2016-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-05 $0.14 $0.14 $0.13 $0.13 $0.13 5,770
2016-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 3,388
2016-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 8,442
2016-09-27 $0.17 $0.18 $0.17 $0.18 $0.18 7,000
2016-09-26 $0.18 $0.18 $0.16 $0.16 $0.16 1,629
2016-09-23 $0.16 $0.19 $0.16 $0.19 $0.19 9,034
2016-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 574
2016-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-19 $0.12 $0.15 $0.12 $0.15 $0.15 20,400
2016-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 217
2016-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 1
2016-09-14 $0.15 $0.15 $0.10 $0.10 $0.10 48,292
2016-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 12
2016-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 13,600
2016-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 113,694
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 55,727
2015-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 55,000
2015-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2015-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2015-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2015-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2015-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2015-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0

Austral Gold Ltd (AGLDF) News Headlines

Recent Austral Gold Ltd (AGLDF) News
Similar Companies to Austral Gold Ltd (AGLDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.