Amer Sports Oyj (AGPDY) Exchange: PINK

  1. Profile
  2. Amer Sports Oyj (AGPDY)

Data as of May 3, 2024

$22.31 ($0.00) 0.00%

Amer Sports Oyj - Daily Information
Click for more stock information on Amer Sports Oyj.
Daily Information Data
Date May 3, 2024
Open $22.31
Previous Close $22.31
High $22.31
Low $22.31
Adjusted Open $22.31
Previous Adjusted Close $22.31
Adjusted High $22.31
Adjusted Low $22.31
Invest in Amer Sports Oyj (AGPDY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Amer Sports Oyj (AGPDY)
Date Open High Low Close Adj.Close Volume
2019-05-21 $22.31 $22.31 $22.31 $22.31 $22.31 1
2019-05-20 $22.31 $22.31 $22.31 $22.31 $22.31 149
2019-05-17 $22.31 $22.31 $22.31 $22.31 $22.31 200
2019-05-16 $22.31 $22.31 $22.31 $22.31 $22.31 0
2019-05-15 $22.71 $22.71 $22.31 $22.31 $22.31 1,082
2019-05-14 $22.75 $22.75 $22.75 $22.75 $22.75 3
2019-05-13 $22.75 $22.75 $22.75 $22.75 $22.75 4,007
2019-05-10 $22.95 $22.95 $22.95 $22.95 $22.95 2
2019-05-09 $22.95 $22.95 $22.95 $22.95 $22.95 0
2019-05-08 $23.24 $23.24 $22.95 $22.95 $22.95 1,231
2019-05-07 $22.65 $22.65 $22.65 $22.65 $22.65 13
2019-05-06 $22.65 $22.65 $22.65 $22.65 $22.65 169
2019-05-03 $22.65 $22.65 $22.65 $22.65 $22.65 137
2019-05-02 $22.32 $22.32 $22.32 $22.32 $22.32 66
2019-05-01 $22.32 $22.32 $22.32 $22.32 $22.32 81
2019-04-30 $22.32 $22.32 $22.32 $22.32 $22.32 0
2019-04-29 $22.32 $22.32 $22.32 $22.32 $22.32 214
2019-04-26 $22.25 $22.25 $22.25 $22.25 $22.25 141
2019-04-25 $23.30 $23.30 $23.30 $23.30 $23.30 194
2019-04-24 $24.56 $24.95 $24.56 $24.95 $24.95 1,498
2019-04-23 $24.11 $24.11 $24.11 $24.11 $24.11 336
2019-04-22 $22.50 $22.50 $22.50 $22.50 $22.50 30
2019-04-18 $22.50 $22.50 $22.50 $22.50 $22.50 30
2019-04-17 $22.50 $22.50 $22.50 $22.50 $22.50 100
2019-04-16 $22.60 $22.60 $22.60 $22.60 $22.60 200
2019-04-15 $22.62 $22.62 $22.62 $22.62 $22.62 97
2019-04-12 $22.52 $22.62 $22.52 $22.62 $22.62 847
2019-04-11 $22.42 $22.45 $22.42 $22.45 $22.45 942
2019-04-10 $22.40 $22.40 $22.30 $22.30 $22.30 1,514
2019-04-09 $22.46 $22.46 $22.46 $22.46 $22.46 245
2019-04-08 $22.43 $22.44 $22.43 $22.44 $22.44 1,338
2019-04-05 $22.55 $22.55 $22.55 $22.55 $22.55 0
2019-04-04 $22.55 $22.55 $22.55 $22.55 $22.55 307
2019-04-03 $22.45 $22.55 $22.35 $22.55 $22.55 5,842
2019-04-02 $22.28 $22.28 $22.28 $22.28 $22.28 0
2019-04-01 $22.28 $22.28 $22.28 $22.28 $22.28 200
2019-03-29 $22.30 $22.40 $22.30 $22.40 $22.40 492
2019-03-28 $22.44 $22.44 $22.44 $22.44 $22.44 93
2019-03-27 $22.44 $22.44 $22.44 $22.44 $22.44 113
2019-03-26 $22.48 $22.48 $22.45 $22.45 $22.45 800
2019-03-25 $22.37 $22.37 $22.37 $22.37 $22.37 0
2019-03-22 $22.37 $22.37 $22.37 $22.37 $22.37 0
2019-03-21 $22.37 $22.37 $22.37 $22.37 $22.37 0
2019-03-20 $22.37 $22.37 $22.37 $22.37 $22.37 0
2019-03-18 $22.37 $22.37 $22.37 $22.37 $22.37 0
2019-03-15 $22.37 $22.37 $22.37 $22.37 $22.37 4
2019-03-14 $22.37 $22.37 $22.37 $22.37 $22.37 0
2019-03-13 $22.37 $22.37 $22.37 $22.37 $22.37 4
2019-03-12 $22.37 $22.37 $22.37 $22.37 $22.37 207
2019-03-11 $22.31 $22.31 $22.31 $22.31 $22.31 0
2019-03-08 $22.31 $22.31 $22.31 $22.31 $22.31 3,030
2019-03-07 $22.40 $22.40 $22.40 $22.40 $22.40 67
2019-03-06 $22.40 $22.40 $22.40 $22.40 $22.40 2
2019-03-05 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-03-04 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-03-01 $22.40 $22.40 $22.40 $22.40 $22.40 1,015
2019-02-28 $22.92 $22.92 $22.92 $22.92 $22.92 276
2019-02-27 $22.51 $22.51 $22.51 $22.51 $22.51 0
2019-02-26 $22.51 $22.51 $22.51 $22.51 $22.51 111
2019-02-25 $22.27 $22.27 $22.27 $22.27 $22.27 20
2019-02-20 $22.27 $22.27 $22.27 $22.27 $22.27 0
2019-02-19 $22.27 $22.27 $22.27 $22.27 $22.27 67
2019-02-15 $22.27 $22.27 $22.27 $22.27 $22.27 100
2019-02-14 $22.55 $22.55 $21.94 $22.00 $22.00 3,500
2019-02-13 $22.32 $22.32 $22.32 $22.32 $22.32 0
2019-02-12 $22.32 $22.32 $22.32 $22.32 $22.32 0
2019-02-11 $22.32 $22.32 $22.32 $22.32 $22.32 14
2019-02-08 $22.32 $22.32 $22.32 $22.32 $22.32 0
2019-02-07 $22.32 $22.32 $22.32 $22.32 $22.32 1
2019-02-06 $22.32 $22.32 $22.32 $22.32 $22.32 0
2019-02-05 $22.32 $22.32 $22.32 $22.32 $22.32 0
2019-02-04 $22.32 $22.32 $22.32 $22.32 $22.32 0
2019-02-01 $22.32 $22.32 $22.32 $22.32 $22.32 953
2019-01-31 $21.95 $21.95 $21.95 $21.95 $21.95 19
2019-01-30 $21.95 $21.95 $21.95 $21.95 $21.95 123
2019-01-29 $22.41 $22.41 $22.41 $22.41 $22.41 0
2019-01-28 $22.41 $22.41 $22.41 $22.41 $22.41 0
2019-01-25 $22.41 $22.41 $22.41 $22.41 $22.41 0
2019-01-24 $22.41 $22.41 $22.41 $22.41 $22.41 0
2019-01-23 $22.41 $22.41 $22.41 $22.41 $22.41 0
2019-01-18 $22.41 $22.41 $22.41 $22.41 $22.41 0
2019-01-17 $22.41 $22.41 $22.41 $22.41 $22.41 169
2019-01-16 $22.15 $22.15 $22.15 $22.15 $22.15 0
2019-01-15 $22.15 $22.15 $22.15 $22.15 $22.15 200
2019-01-14 $22.45 $22.45 $22.45 $22.45 $22.45 10
2019-01-11 $22.45 $22.45 $22.45 $22.45 $22.45 20
2019-01-10 $22.45 $22.45 $22.45 $22.45 $22.45 102
2019-01-09 $22.18 $22.18 $22.18 $22.18 $22.18 70
2019-01-08 $22.18 $22.18 $22.18 $22.18 $22.18 70
2019-01-07 $22.15 $22.18 $22.15 $22.18 $22.18 808
2019-01-04 $22.15 $22.15 $22.15 $22.15 $22.15 10
2019-01-03 $22.15 $22.15 $22.15 $22.15 $22.15 151
2019-01-02 $22.04 $22.04 $22.04 $22.04 $22.04 102
2018-12-31 $22.04 $22.04 $22.04 $22.04 $22.04 143
2018-12-28 $22.04 $22.04 $22.04 $22.04 $22.04 2
2018-12-27 $21.73 $22.04 $21.73 $22.04 $22.04 299
2018-12-26 $21.98 $21.98 $21.73 $21.73 $21.73 424
2018-12-24 $21.80 $21.80 $21.80 $21.80 $21.80 46
2018-12-21 $21.80 $21.80 $21.80 $21.80 $21.80 186
2018-12-20 $21.98 $21.98 $21.98 $21.98 $21.98 182
2018-12-18 $22.20 $22.20 $22.20 $22.20 $22.20 45
2018-12-17 $22.20 $22.20 $22.20 $22.20 $22.20 81
2018-12-14 $22.20 $22.20 $22.20 $22.20 $22.20 0
2018-12-13 $22.20 $22.20 $22.20 $22.20 $22.20 50
2018-12-12 $22.09 $22.20 $22.09 $22.20 $22.20 1,184
2018-12-11 $22.10 $22.10 $22.10 $22.10 $22.10 8
2018-12-10 $21.65 $22.10 $21.65 $22.10 $22.10 546
2018-12-07 $22.00 $22.00 $21.50 $21.50 $21.50 2,481
2018-12-06 $20.29 $20.75 $20.29 $20.35 $20.35 4,031
2018-12-04 $20.10 $20.10 $20.10 $20.10 $20.10 198
2018-12-03 $20.10 $20.10 $20.10 $20.10 $20.10 1,160
2018-11-30 $19.52 $19.52 $19.52 $19.52 $19.52 0
2018-11-29 $19.52 $19.52 $19.52 $19.52 $19.52 0
2018-11-28 $19.52 $19.52 $19.52 $19.52 $19.52 0
2018-11-27 $19.52 $19.52 $19.52 $19.52 $19.52 40
2018-11-26 $19.52 $19.52 $19.52 $19.52 $19.52 0
2018-11-23 $19.52 $19.52 $19.52 $19.52 $19.52 2
2018-11-21 $19.52 $19.52 $19.52 $19.52 $19.52 75
2018-11-20 $19.52 $19.52 $19.52 $19.52 $19.52 0
2018-11-19 $19.60 $19.60 $19.52 $19.52 $19.52 1,627
2018-11-16 $19.60 $19.60 $19.60 $19.60 $19.60 0
2018-11-15 $19.60 $19.60 $19.60 $19.60 $19.60 100
2018-11-14 $18.83 $18.83 $18.83 $18.83 $18.83 0
2018-11-13 $18.83 $18.83 $18.83 $18.83 $18.83 101
2018-11-12 $18.70 $18.70 $18.70 $18.70 $18.70 1,018
2018-11-09 $19.30 $19.30 $19.30 $19.30 $19.30 208
2018-11-08 $19.51 $19.51 $19.51 $19.51 $19.51 77
2018-11-07 $19.51 $19.51 $19.51 $19.51 $19.51 18
2018-11-06 $19.10 $19.51 $19.10 $19.51 $19.51 1,400
2018-11-05 $19.07 $19.07 $19.07 $19.07 $19.07 42
2018-11-02 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-11-01 $19.07 $19.07 $19.07 $19.07 $19.07 200
2018-10-31 $18.43 $18.43 $18.43 $18.43 $18.43 1,200
2018-10-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-10-29 $17.92 $18.00 $17.82 $18.00 $18.00 2,700
2018-10-26 $18.90 $18.90 $18.65 $18.65 $18.65 400
2018-10-25 $19.75 $19.75 $19.75 $19.75 $19.75 41
2018-10-24 $19.75 $19.75 $19.75 $19.75 $19.75 3
2018-10-23 $19.55 $19.75 $19.55 $19.75 $19.75 200
2018-10-22 $20.22 $20.22 $20.22 $20.22 $20.22 55
2018-10-19 $20.01 $20.22 $20.01 $20.22 $20.22 481
2018-10-18 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-10-17 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-10-16 $19.80 $19.80 $19.80 $19.80 $19.80 7
2018-10-15 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-10-12 $19.80 $19.80 $19.80 $19.80 $19.80 146
2018-10-11 $19.80 $19.80 $19.80 $19.80 $19.80 500
2018-10-10 $19.31 $19.31 $19.31 $19.31 $19.31 415
2018-10-09 $19.38 $19.38 $19.38 $19.38 $19.38 67
2018-10-08 $19.67 $19.67 $19.38 $19.38 $19.38 745
2018-10-05 $19.85 $19.90 $19.75 $19.90 $19.90 434
2018-10-04 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-10-03 $19.85 $19.85 $19.85 $19.85 $19.85 35
2018-10-02 $19.85 $19.85 $19.85 $19.85 $19.85 100
2018-10-01 $20.65 $20.65 $20.65 $20.65 $20.65 92
2018-09-28 $20.65 $20.65 $20.65 $20.65 $20.65 52
2018-09-27 $20.65 $20.65 $20.65 $20.65 $20.65 200
2018-09-26 $20.42 $20.42 $20.42 $20.42 $20.42 441
2018-09-25 $20.99 $20.99 $20.99 $20.99 $20.99 100
2018-09-24 $20.62 $20.62 $20.62 $20.62 $20.62 6
2018-09-21 $20.62 $20.62 $20.62 $20.62 $20.62 300
2018-09-20 $20.88 $21.20 $20.88 $21.20 $21.20 927
2018-09-19 $20.84 $20.84 $20.84 $20.84 $20.84 150
2018-09-18 $19.77 $19.77 $19.77 $19.77 $19.77 100
2018-09-17 $20.02 $20.15 $19.77 $19.77 $19.77 2,134
2018-09-14 $19.82 $20.24 $19.82 $20.24 $20.24 621
2018-09-13 $19.95 $19.95 $19.95 $19.95 $19.95 0
2018-09-12 $19.95 $19.95 $19.95 $19.95 $19.95 232
2018-09-11 $19.68 $19.68 $19.68 $19.68 $19.68 2,500
2018-09-10 $16.57 $16.57 $16.57 $16.57 $16.57 1,992
2018-09-07 $16.35 $16.35 $16.35 $16.35 $16.35 0
2018-09-06 $16.35 $16.35 $16.35 $16.35 $16.35 400
2018-09-05 $17.20 $17.20 $17.20 $17.20 $17.20 40
2018-09-04 $17.20 $17.20 $17.20 $17.20 $17.20 10
2018-08-31 $17.20 $17.20 $17.20 $17.20 $17.20 0
2018-08-30 $17.20 $17.20 $17.20 $17.20 $17.20 1,500
2018-08-29 $16.92 $16.92 $16.92 $16.92 $16.92 600
2018-08-28 $16.70 $16.70 $16.70 $16.70 $16.70 0
2018-08-27 $16.70 $16.70 $16.70 $16.70 $16.70 200
2018-08-24 $16.51 $16.51 $16.51 $16.51 $16.51 1,091
2018-08-23 $16.70 $16.70 $16.70 $16.70 $16.70 464
2018-08-22 $16.26 $16.26 $16.26 $16.26 $16.26 0
2018-08-21 $16.26 $16.26 $16.26 $16.26 $16.26 900
2018-08-20 $16.00 $16.00 $16.00 $16.00 $16.00 62
2018-08-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2018-08-16 $16.00 $16.00 $16.00 $16.00 $16.00 200
2018-08-15 $15.90 $15.95 $15.90 $15.95 $15.95 1,625
2018-08-14 $16.16 $16.16 $16.16 $16.16 $16.16 0
2018-08-13 $16.16 $16.16 $16.16 $16.16 $16.16 500
2018-08-10 $16.45 $16.45 $16.45 $16.45 $16.45 286
2018-08-09 $16.42 $16.42 $16.42 $16.42 $16.42 0
2018-08-08 $16.42 $16.42 $16.42 $16.42 $16.42 40
2018-08-07 $16.42 $16.42 $16.42 $16.42 $16.42 0
2018-08-06 $16.42 $16.42 $16.42 $16.42 $16.42 100
2018-08-03 $16.79 $16.79 $16.79 $16.79 $16.79 0
2018-08-02 $16.79 $16.79 $16.79 $16.79 $16.79 0
2018-08-01 $16.79 $16.79 $16.79 $16.79 $16.79 87
2018-07-31 $16.79 $16.79 $16.79 $16.79 $16.79 0
2018-07-30 $16.79 $16.79 $16.79 $16.79 $16.79 50
2018-07-27 $16.79 $16.79 $16.79 $16.79 $16.79 600
2018-07-26 $16.51 $16.51 $16.51 $16.51 $16.51 0
2018-07-25 $16.51 $16.51 $16.51 $16.51 $16.51 73
2018-07-24 $16.51 $16.51 $16.51 $16.51 $16.51 300
2018-07-23 $16.40 $16.40 $16.40 $16.40 $16.40 0
2018-07-20 $16.40 $16.40 $16.40 $16.40 $16.40 0
2018-07-19 $16.40 $16.40 $16.40 $16.40 $16.40 100
2018-07-18 $16.15 $16.15 $16.15 $16.15 $16.15 74
2018-07-17 $16.15 $16.15 $16.15 $16.15 $16.15 142
2018-07-16 $16.15 $16.15 $16.15 $16.15 $16.15 320
2018-07-13 $16.15 $16.15 $16.15 $16.15 $16.15 63
2018-07-12 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-07-11 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-07-10 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-07-09 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-07-06 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-07-05 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-07-03 $16.15 $16.15 $16.15 $16.15 $16.15 30
2018-07-02 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-06-29 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-06-28 $16.15 $16.15 $16.15 $16.15 $16.15 200
2018-06-27 $15.70 $15.70 $15.70 $15.70 $15.70 880
2018-06-26 $16.39 $16.39 $16.39 $16.39 $16.39 0
2018-06-25 $16.39 $16.39 $16.39 $16.39 $16.39 117
2018-06-22 $16.39 $16.39 $16.39 $16.39 $16.39 205
2018-06-21 $15.91 $15.91 $15.91 $15.91 $15.91 46
2018-06-20 $15.91 $15.91 $15.91 $15.91 $15.91 300
2018-06-19 $16.46 $16.46 $16.46 $16.46 $16.46 5
2018-06-18 $16.46 $16.46 $16.46 $16.46 $16.46 200
2018-06-15 $16.40 $16.40 $16.40 $16.40 $16.40 701
2018-06-14 $16.30 $16.35 $16.30 $16.35 $16.35 311
2018-06-13 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-06-12 $16.32 $16.32 $16.32 $16.32 $16.32 0
2018-06-11 $16.32 $16.32 $16.32 $16.32 $16.32 500
2018-06-08 $16.11 $16.11 $16.11 $16.11 $16.11 50
2018-06-07 $16.11 $16.11 $16.11 $16.11 $16.11 77
2018-06-06 $16.11 $16.11 $16.11 $16.11 $16.11 0
2018-06-05 $16.11 $16.11 $16.11 $16.11 $16.11 50
2018-06-04 $16.10 $16.11 $16.10 $16.11 $16.11 875
2018-06-01 $16.03 $16.03 $16.03 $16.03 $16.03 0
2018-05-31 $16.04 $16.04 $16.02 $16.03 $16.03 1,552
2018-05-30 $15.79 $15.79 $15.79 $15.79 $15.79 254
2018-05-29 $15.41 $15.41 $15.34 $15.34 $15.34 460
2018-05-25 $16.05 $16.05 $16.05 $16.05 $16.05 0
2018-05-24 $16.05 $16.05 $16.05 $16.05 $16.05 910
2018-05-23 $15.75 $15.75 $15.75 $15.75 $15.75 463
2018-05-22 $16.13 $16.13 $16.13 $16.13 $16.13 226
2018-05-21 $15.72 $15.72 $15.72 $15.72 $15.72 158
2018-05-18 $15.13 $15.13 $15.13 $15.13 $15.13 54
2018-05-17 $15.13 $15.13 $15.13 $15.13 $15.13 0
2018-05-16 $15.13 $15.13 $15.13 $15.13 $15.13 17
2018-05-15 $15.13 $15.13 $15.13 $15.13 $15.13 0
2018-05-14 $15.26 $15.26 $15.13 $15.13 $15.13 605
2018-05-11 $14.75 $14.75 $14.75 $14.75 $14.75 0
2018-05-10 $14.75 $14.75 $14.75 $14.75 $14.75 0
2018-05-09 $14.75 $14.75 $14.75 $14.75 $14.75 0
2018-05-08 $14.75 $14.75 $14.75 $14.75 $14.75 0
2018-05-07 $14.75 $14.75 $14.75 $14.75 $14.75 7
2018-05-04 $14.75 $14.75 $14.75 $14.75 $14.75 0
2018-05-03 $14.75 $14.75 $14.75 $14.75 $14.75 0
2018-05-02 $14.75 $14.75 $14.75 $14.75 $14.75 37
2018-05-01 $14.75 $14.75 $14.75 $14.75 $14.75 0
2018-04-30 $14.75 $14.75 $14.75 $14.75 $14.75 82
2018-04-27 $14.75 $14.75 $14.75 $14.75 $14.75 0
2018-04-26 $14.72 $14.91 $14.65 $14.75 $14.75 2,161
2018-04-25 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-04-24 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-04-23 $16.55 $16.55 $16.55 $16.55 $16.55 57
2018-04-20 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-04-19 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-04-18 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-04-17 $16.55 $16.55 $16.55 $16.55 $16.55 60
2018-04-16 $16.55 $16.55 $16.55 $16.55 $16.55 0
2018-04-13 $16.55 $16.55 $16.55 $16.55 $16.55 75
2018-04-12 $16.53 $16.55 $16.14 $16.55 $16.55 1,711
2018-04-11 $15.75 $15.75 $15.75 $15.75 $15.75 54
2018-04-10 $15.75 $15.75 $15.75 $15.75 $15.75 13
2018-04-09 $15.75 $15.75 $15.75 $15.75 $15.75 0
2018-04-06 $15.75 $15.75 $15.75 $15.75 $15.75 0
2018-04-05 $15.75 $15.75 $15.75 $15.75 $15.75 0
2018-04-04 $15.75 $15.75 $15.75 $15.75 $15.75 20
2018-04-03 $15.75 $15.75 $15.75 $15.75 $15.75 49
2018-04-02 $15.75 $15.75 $15.75 $15.75 $15.75 50
2018-03-29 $15.73 $15.75 $15.73 $15.75 $15.75 228
2018-03-28 $15.75 $15.75 $15.75 $15.75 $15.75 310
2018-03-27 $15.46 $15.46 $15.35 $15.35 $15.35 593
2018-03-26 $15.24 $15.24 $15.24 $15.24 $15.24 21
2018-03-23 $15.24 $15.24 $15.24 $15.24 $15.24 100
2018-03-22 $15.14 $15.34 $15.14 $15.29 $15.29 509
2018-03-21 $15.37 $15.37 $15.37 $15.37 $15.37 32
2018-03-20 $15.37 $15.37 $15.37 $15.37 $15.37 88
2018-03-19 $15.14 $15.37 $15.14 $15.37 $15.37 773
2018-03-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2018-03-15 $15.65 $15.65 $15.65 $15.65 $15.65 100
2018-03-14 $15.67 $15.67 $15.67 $15.67 $15.67 800
2018-03-13 $15.78 $15.78 $15.78 $15.78 $15.78 800
2018-03-12 $15.25 $15.25 $15.25 $15.25 $15.25 58
2018-03-09 $15.25 $15.25 $15.25 $15.25 $15.25 101
2018-03-08 $15.52 $15.52 $15.52 $15.52 $15.10 51
2018-03-07 $15.52 $15.52 $15.52 $15.52 $15.10 1,000
2018-03-06 $15.25 $15.40 $15.25 $15.40 $14.98 450
2018-03-05 $15.16 $15.16 $15.16 $15.16 $14.75 178
2018-03-02 $15.30 $15.30 $15.30 $15.30 $14.88 257
2018-03-01 $15.39 $15.39 $15.39 $15.39 $14.97 122
2018-02-28 $15.46 $15.46 $15.46 $15.46 $15.04 28
2018-02-27 $15.09 $15.46 $15.09 $15.46 $15.04 281
2018-02-26 $15.52 $15.52 $15.52 $15.52 $15.09 461
2018-02-23 $15.89 $15.89 $15.89 $15.89 $15.46 0
2018-02-22 $15.89 $15.89 $15.89 $15.89 $15.46 0
2018-02-21 $15.89 $15.89 $15.89 $15.89 $15.46 116
2018-02-20 $15.89 $15.89 $15.89 $15.89 $15.46 0
2018-02-16 $15.89 $15.89 $15.89 $15.89 $15.46 100
2018-02-15 $16.25 $16.25 $16.25 $16.25 $15.81 175
2018-02-14 $15.70 $15.74 $15.70 $15.74 $15.31 328
2018-02-13 $14.31 $14.31 $14.31 $14.31 $13.92 0
2018-02-12 $14.31 $14.31 $14.31 $14.31 $13.92 0
2018-02-09 $14.31 $14.31 $14.31 $14.31 $13.92 24
2018-02-08 $14.31 $14.31 $14.31 $14.31 $13.92 3,000
2018-02-07 $13.63 $13.63 $13.63 $13.63 $13.26 317
2018-02-06 $13.48 $13.63 $13.48 $13.63 $13.26 694
2018-02-05 $13.97 $13.97 $13.97 $13.97 $13.59 0
2018-02-02 $13.97 $13.97 $13.97 $13.97 $13.59 100
2018-02-01 $13.97 $13.97 $13.97 $13.97 $13.59 85
2018-01-31 $13.97 $13.97 $13.97 $13.97 $13.59 2,400
2018-01-30 $14.20 $14.20 $14.20 $14.20 $13.81 0
2018-01-29 $14.13 $14.20 $14.13 $14.20 $13.81 703
2018-01-26 $14.40 $14.40 $14.40 $14.40 $14.01 138
2018-01-25 $14.20 $14.20 $14.20 $14.20 $13.81 0
2018-01-24 $14.20 $14.20 $14.20 $14.20 $13.81 0
2018-01-23 $14.10 $14.20 $14.10 $14.20 $13.81 899
2018-01-22 $13.42 $13.42 $13.42 $13.42 $13.05 0
2018-01-19 $13.42 $13.42 $13.42 $13.42 $13.05 400
2018-01-18 $13.57 $13.57 $13.57 $13.57 $13.20 559
2018-01-17 $13.83 $13.83 $13.83 $13.83 $13.45 17
2018-01-16 $13.60 $13.83 $13.60 $13.83 $13.45 520
2018-01-12 $13.67 $13.67 $13.67 $13.67 $13.29 41
2018-01-11 $13.67 $13.67 $13.67 $13.67 $13.30 700
2018-01-10 $13.80 $13.80 $13.80 $13.80 $13.42 540
2018-01-09 $13.76 $13.76 $13.76 $13.76 $13.38 252
2018-01-08 $13.85 $13.85 $13.85 $13.85 $13.47 0
2018-01-05 $13.85 $13.85 $13.85 $13.85 $13.47 300
2018-01-04 $13.84 $13.84 $13.84 $13.84 $13.46 453
2018-01-03 $14.03 $14.03 $14.03 $14.03 $13.65 159
2018-01-02 $14.04 $14.04 $14.03 $14.03 $13.65 827
2017-12-29 $14.01 $14.01 $14.01 $14.01 $13.62 142
2017-12-28 $13.07 $13.07 $13.07 $13.07 $12.71 0
2017-12-27 $13.07 $13.07 $13.07 $13.07 $12.71 0
2017-12-26 $13.07 $13.07 $13.07 $13.07 $12.71 0
2017-12-22 $13.07 $13.07 $13.07 $13.07 $12.71 0
2017-12-21 $13.07 $13.07 $13.07 $13.07 $12.71 51
2017-12-20 $13.07 $13.07 $13.07 $13.07 $12.71 0
2017-12-19 $13.07 $13.07 $13.07 $13.07 $12.71 11
2017-12-18 $13.07 $13.07 $13.07 $13.07 $12.71 40
2017-12-15 $13.07 $13.07 $13.07 $13.07 $12.71 90
2017-12-14 $13.27 $13.35 $13.07 $13.07 $12.71 680
2017-12-13 $13.07 $13.07 $13.07 $13.07 $12.71 0
2017-12-12 $13.07 $13.07 $13.07 $13.07 $12.71 0
2017-12-11 $13.07 $13.07 $13.07 $13.07 $12.71 0
2017-12-08 $13.07 $13.07 $13.07 $13.07 $12.71 200
2017-12-07 $12.62 $12.62 $12.62 $12.62 $12.28 0
2017-12-06 $12.62 $12.62 $12.62 $12.62 $12.28 0
2017-12-05 $12.62 $12.62 $12.62 $12.62 $12.28 0
2017-12-04 $12.62 $12.62 $12.62 $12.62 $12.28 79
2017-12-01 $12.62 $12.62 $12.62 $12.62 $12.28 300
2017-11-30 $12.95 $12.95 $12.95 $12.95 $12.60 58
2017-11-29 $12.95 $12.95 $12.95 $12.95 $12.60 0
2017-11-28 $12.95 $12.95 $12.95 $12.95 $12.60 8
2017-11-27 $12.69 $12.95 $12.69 $12.95 $12.60 210
2017-11-24 $12.72 $12.72 $12.72 $12.72 $12.37 110
2017-11-22 $12.53 $12.53 $12.53 $12.53 $12.19 0
2017-11-21 $12.53 $12.53 $12.53 $12.53 $12.19 0
2017-11-20 $12.53 $12.53 $12.53 $12.53 $12.19 300
2017-11-17 $11.90 $11.90 $11.90 $11.90 $11.58 0
2017-11-16 $11.90 $11.90 $11.90 $11.90 $11.58 0
2017-11-15 $11.90 $11.90 $11.90 $11.90 $11.58 400
2017-11-14 $11.95 $11.95 $11.95 $11.95 $11.62 100
2017-11-13 $12.34 $12.34 $12.34 $12.34 $12.00 0
2017-11-10 $12.34 $12.34 $12.34 $12.34 $12.00 0
2017-11-09 $12.34 $12.34 $12.34 $12.34 $12.00 40
2017-11-08 $12.34 $12.34 $12.34 $12.34 $12.00 0
2017-11-07 $12.34 $12.34 $12.34 $12.34 $12.00 78
2017-11-06 $12.34 $12.34 $12.34 $12.34 $12.00 0
2017-11-03 $12.34 $12.34 $12.34 $12.34 $12.00 73
2017-11-02 $12.34 $12.34 $12.34 $12.34 $12.00 0
2017-11-01 $12.34 $12.34 $12.34 $12.34 $12.00 0
2017-10-31 $12.34 $12.34 $12.34 $12.34 $12.00 0
2017-10-30 $12.34 $12.34 $12.34 $12.34 $12.00 10
2017-10-27 $12.34 $12.34 $12.34 $12.34 $12.00 0
2017-10-26 $12.34 $12.34 $12.34 $12.34 $12.00 0
2017-10-25 $12.34 $12.34 $12.34 $12.34 $12.00 19
2017-10-24 $12.34 $12.34 $12.34 $12.34 $12.00 0
2017-10-23 $12.34 $12.34 $12.34 $12.34 $12.00 0
2017-10-20 $12.34 $12.34 $12.34 $12.34 $12.00 200
2017-10-19 $12.49 $12.49 $12.49 $12.49 $12.15 0
2017-10-18 $12.49 $12.49 $12.49 $12.49 $12.15 0
2017-10-17 $12.49 $12.49 $12.49 $12.49 $12.15 100
2017-10-16 $12.55 $12.55 $12.55 $12.55 $12.21 10
2017-10-13 $12.56 $12.56 $12.55 $12.55 $12.21 282
2017-10-12 $12.76 $12.76 $12.76 $12.76 $12.41 111
2017-10-11 $13.12 $13.12 $13.12 $13.12 $12.76 250
2017-10-10 $12.77 $12.77 $12.77 $12.77 $12.42 833
2017-10-09 $12.85 $12.85 $12.85 $12.85 $12.50 0
2017-10-06 $12.85 $12.85 $12.85 $12.85 $12.50 0
2017-10-05 $12.85 $12.85 $12.85 $12.85 $12.50 100
2017-10-04 $13.34 $13.34 $13.34 $13.34 $12.98 0
2017-10-03 $13.34 $13.34 $13.34 $13.34 $12.98 500
2017-10-02 $13.58 $13.58 $13.58 $13.58 $13.21 29
2017-09-29 $13.58 $13.58 $13.58 $13.58 $13.21 79
2017-09-28 $13.58 $13.58 $13.58 $13.58 $13.21 400
2017-09-27 $13.32 $13.32 $13.32 $13.32 $12.96 0
2017-09-26 $13.32 $13.32 $13.32 $13.32 $12.96 0
2017-09-25 $13.32 $13.32 $13.32 $13.32 $12.96 0
2017-09-22 $13.56 $13.56 $13.32 $13.32 $12.96 2,800
2017-09-21 $13.60 $13.60 $13.60 $13.60 $13.23 0
2017-09-20 $13.60 $13.60 $13.60 $13.60 $13.23 0
2017-09-19 $13.60 $13.60 $13.60 $13.60 $13.23 1,000
2017-09-18 $13.48 $13.48 $13.48 $13.48 $13.11 0
2017-09-15 $13.48 $13.48 $13.48 $13.48 $13.11 0
2017-09-14 $13.48 $13.48 $13.48 $13.48 $13.11 0
2017-09-13 $13.48 $13.48 $13.48 $13.48 $13.11 60
2017-09-12 $13.48 $13.48 $13.48 $13.48 $13.11 0
2017-09-11 $13.48 $13.48 $13.48 $13.48 $13.11 37
2017-09-08 $13.48 $13.48 $13.48 $13.48 $13.11 0
2017-09-07 $13.48 $13.48 $13.48 $13.48 $13.11 43
2017-09-06 $13.48 $13.48 $13.48 $13.48 $13.11 0
2017-09-05 $13.57 $13.57 $13.48 $13.48 $13.11 300
2017-09-01 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-31 $13.02 $13.02 $13.02 $13.02 $12.67 0
2017-08-30 $13.02 $13.02 $13.02 $13.02 $12.67 700
2017-08-29 $13.00 $13.00 $13.00 $13.00 $12.65 0
2017-08-28 $13.00 $13.00 $13.00 $13.00 $12.65 0
2017-08-25 $13.00 $13.00 $13.00 $13.00 $12.65 0
2017-08-24 $13.00 $13.00 $13.00 $13.00 $12.65 0
2017-08-23 $13.00 $13.00 $13.00 $13.00 $12.65 400
2017-08-22 $13.29 $13.29 $13.29 $13.29 $12.93 0
2017-08-21 $13.43 $13.43 $13.29 $13.29 $12.93 3,900
2017-08-18 $13.63 $13.63 $13.63 $13.63 $13.26 38
2017-08-17 $13.63 $13.63 $13.63 $13.63 $13.26 0
2017-08-16 $13.63 $13.63 $13.63 $13.63 $13.26 0
2017-08-15 $13.63 $13.63 $13.63 $13.63 $13.26 0
2017-08-14 $13.63 $13.63 $13.63 $13.63 $13.26 0
2017-08-11 $13.63 $13.63 $13.63 $13.63 $13.26 0
2017-08-10 $13.63 $13.63 $13.63 $13.63 $13.26 36
2017-08-09 $13.63 $13.63 $13.63 $13.63 $13.26 100
2017-08-08 $14.00 $14.00 $14.00 $14.00 $13.62 0
2017-08-07 $14.00 $14.00 $14.00 $14.00 $13.62 400
2017-08-04 $14.05 $14.05 $14.05 $14.05 $13.67 500
2017-08-03 $13.80 $13.80 $13.80 $13.80 $13.42 0
2017-08-02 $13.80 $13.80 $13.80 $13.80 $13.42 200
2017-08-01 $13.25 $13.25 $13.25 $13.25 $12.89 0
2017-07-31 $13.25 $13.25 $13.25 $13.25 $12.89 0
2017-07-28 $13.25 $13.25 $13.25 $13.25 $12.89 0
2017-07-27 $13.25 $13.25 $13.25 $13.25 $12.89 0
2017-07-26 $13.25 $13.25 $13.25 $13.25 $12.89 0
2017-07-25 $13.25 $13.25 $13.25 $13.25 $12.89 0
2017-07-24 $13.25 $13.25 $13.25 $13.25 $12.89 0
2017-07-21 $13.25 $13.25 $13.25 $13.25 $12.89 0
2017-07-20 $13.25 $13.25 $13.25 $13.25 $12.89 0
2017-07-19 $13.25 $13.25 $13.25 $13.25 $12.89 0
2017-07-18 $13.25 $13.25 $13.25 $13.25 $12.89 0
2017-07-17 $13.25 $13.25 $13.25 $13.25 $12.89 0
2017-07-14 $13.25 $13.25 $13.25 $13.25 $12.89 0
2017-07-13 $13.25 $13.25 $13.25 $13.25 $12.89 100
2017-07-12 $12.75 $12.75 $12.75 $12.75 $12.40 0
2017-07-11 $12.75 $12.75 $12.75 $12.75 $12.40 0
2017-07-10 $12.75 $12.75 $12.75 $12.75 $12.40 0
2017-07-07 $12.75 $12.75 $12.75 $12.75 $12.40 0
2017-07-06 $12.75 $12.75 $12.75 $12.75 $12.40 0
2017-07-05 $12.75 $12.75 $12.75 $12.75 $12.40 5
2017-07-03 $12.75 $12.75 $12.75 $12.75 $12.40 0
2017-06-30 $12.75 $12.75 $12.75 $12.75 $12.40 0
2017-06-29 $12.75 $12.75 $12.75 $12.75 $12.40 96
2017-06-28 $12.75 $12.75 $12.75 $12.75 $12.40 0
2017-06-27 $12.75 $12.75 $12.75 $12.75 $12.40 0
2017-06-26 $12.75 $12.75 $12.75 $12.75 $12.40 100
2017-06-23 $12.69 $12.69 $12.69 $12.69 $12.34 0
2017-06-22 $12.69 $12.69 $12.69 $12.69 $12.34 0
2017-06-21 $12.69 $12.69 $12.69 $12.69 $12.34 0
2017-06-20 $12.69 $12.69 $12.69 $12.69 $12.34 0
2017-06-19 $12.69 $12.69 $12.69 $12.69 $12.34 0
2017-06-16 $12.69 $12.69 $12.69 $12.69 $12.34 900
2017-06-15 $12.96 $12.96 $12.96 $12.96 $12.61 0
2017-06-14 $12.65 $12.96 $12.65 $12.96 $12.61 5,900
2017-06-13 $12.25 $12.25 $12.25 $12.25 $11.92 150
2017-06-12 $11.70 $11.70 $11.70 $11.70 $11.38 0
2017-06-09 $11.70 $11.70 $11.70 $11.70 $11.38 100
2017-06-08 $11.70 $11.70 $11.70 $11.70 $11.38 0
2017-06-07 $11.70 $11.70 $11.70 $11.70 $11.38 0
2017-06-06 $11.70 $11.70 $11.70 $11.70 $11.38 0
2017-06-05 $11.70 $11.70 $11.70 $11.70 $11.38 92
2017-06-02 $11.70 $11.70 $11.70 $11.70 $11.38 50
2017-06-01 $11.70 $11.70 $11.70 $11.70 $11.38 800
2017-05-31 $11.35 $11.95 $11.35 $11.70 $11.38 1,000
2017-05-30 $11.48 $11.48 $11.48 $11.48 $11.17 0
2017-05-26 $11.48 $11.48 $11.48 $11.48 $11.17 0
2017-05-25 $11.48 $11.48 $11.48 $11.48 $11.17 0
2017-05-24 $11.48 $11.48 $11.48 $11.48 $11.17 400
2017-05-23 $11.20 $11.20 $11.20 $11.20 $10.89 42
2017-05-22 $11.20 $11.20 $11.20 $11.20 $10.89 0
2017-05-19 $11.20 $11.20 $11.20 $11.20 $10.89 85
2017-05-18 $11.20 $11.20 $11.20 $11.20 $10.89 600
2017-05-17 $11.20 $11.20 $11.20 $11.20 $10.89 0
2017-05-16 $11.52 $11.52 $11.20 $11.20 $10.89 975
2017-05-15 $11.50 $11.50 $11.50 $11.50 $11.19 100
2017-05-12 $11.28 $11.28 $11.28 $11.28 $10.97 127
2017-05-11 $11.27 $11.44 $11.27 $11.44 $11.12 3,000
2017-05-10 $11.10 $11.10 $11.10 $11.10 $10.80 200
2017-05-09 $11.19 $11.19 $11.19 $11.19 $10.89 0
2017-05-08 $11.19 $11.19 $11.19 $11.19 $10.89 30
2017-05-05 $11.19 $11.19 $11.19 $11.19 $10.89 0
2017-05-04 $11.19 $11.19 $11.19 $11.19 $10.89 0
2017-05-03 $11.19 $11.19 $11.19 $11.19 $10.89 30
2017-05-02 $11.18 $11.19 $11.18 $11.19 $10.89 850
2017-05-01 $11.45 $11.45 $11.45 $11.45 $11.14 143
2017-04-28 $11.25 $11.33 $11.25 $11.33 $11.02 243
2017-04-27 $11.54 $11.54 $11.54 $11.54 $11.23 0
2017-04-26 $11.54 $11.54 $11.54 $11.54 $11.23 0
2017-04-25 $11.54 $11.54 $11.54 $11.54 $11.23 0
2017-04-24 $11.54 $11.54 $11.54 $11.54 $11.23 0
2017-04-21 $11.55 $11.55 $11.54 $11.54 $11.23 649
2017-04-20 $11.91 $11.91 $11.91 $11.91 $11.59 400
2017-04-19 $11.78 $11.78 $11.78 $11.78 $11.46 100
2017-04-18 $11.78 $11.78 $11.78 $11.78 $11.46 0
2017-04-17 $11.78 $11.78 $11.78 $11.78 $11.46 0
2017-04-13 $11.78 $11.78 $11.78 $11.78 $11.46 0
2017-04-12 $11.70 $11.78 $11.70 $11.78 $11.46 300
2017-04-11 $11.57 $11.57 $11.57 $11.57 $11.25 0
2017-04-10 $11.57 $11.57 $11.57 $11.57 $11.25 0
2017-04-07 $11.57 $11.57 $11.57 $11.57 $11.25 600
2017-04-06 $11.52 $11.52 $11.50 $11.50 $11.19 936
2017-04-05 $11.50 $11.50 $11.50 $11.50 $11.19 0
2017-04-04 $11.50 $11.50 $11.50 $11.50 $11.19 5
2017-04-03 $11.28 $11.50 $11.28 $11.50 $11.19 300
2017-03-31 $11.35 $11.49 $11.25 $11.49 $11.18 585
2017-03-30 $11.43 $11.43 $11.43 $11.43 $11.12 50
2017-03-29 $11.43 $11.43 $11.43 $11.43 $11.12 4,100
2017-03-28 $12.25 $12.25 $12.25 $12.25 $11.92 0
2017-03-27 $12.25 $12.25 $12.25 $12.25 $11.92 100
2017-03-24 $12.25 $12.25 $12.25 $12.25 $11.92 50
2017-03-23 $12.25 $12.25 $12.25 $12.25 $11.92 0
2017-03-22 $12.25 $12.25 $12.25 $12.25 $11.92 0
2017-03-21 $12.25 $12.25 $12.25 $12.25 $11.92 0
2017-03-20 $12.25 $12.25 $12.25 $12.25 $11.92 0
2017-03-17 $12.25 $12.25 $12.25 $12.25 $11.92 0
2017-03-16 $12.25 $12.25 $12.25 $12.25 $11.92 0
2017-03-15 $12.25 $12.25 $12.25 $12.25 $11.92 0
2017-03-14 $12.25 $12.25 $12.25 $12.25 $11.92 0
2017-03-13 $12.14 $12.25 $12.14 $12.25 $11.92 426
2017-03-10 $12.14 $12.14 $12.14 $12.14 $11.81 0
2017-03-09 $12.14 $12.14 $12.14 $12.14 $11.81 0
2017-03-08 $12.19 $12.19 $12.14 $12.14 $11.49 1,150
2017-03-07 $12.25 $12.25 $12.25 $12.25 $11.60 0
2017-03-06 $12.25 $12.25 $12.25 $12.25 $11.60 65
2017-03-03 $12.25 $12.25 $12.25 $12.25 $11.60 0
2017-03-02 $12.25 $12.25 $12.25 $12.25 $11.60 0
2017-03-01 $12.25 $12.25 $12.25 $12.25 $11.60 400
2017-02-28 $12.00 $12.00 $12.00 $12.00 $11.36 500
2017-02-27 $11.94 $11.95 $11.94 $11.95 $11.31 1,100
2017-02-24 $11.89 $11.89 $11.89 $11.89 $11.26 1,400
2017-02-23 $11.95 $11.95 $11.95 $11.95 $11.31 100
2017-02-22 $12.00 $12.00 $12.00 $12.00 $11.36 200
2017-02-21 $11.70 $11.97 $11.70 $11.97 $11.33 925
2017-02-17 $12.10 $12.10 $12.00 $12.00 $11.36 835
2017-02-16 $12.70 $12.70 $12.70 $12.70 $12.02 0
2017-02-15 $12.70 $12.70 $12.70 $12.70 $12.02 100
2017-02-14 $12.40 $12.40 $12.40 $12.40 $11.74 0
2017-02-13 $12.40 $12.40 $12.40 $12.40 $11.74 100
2017-02-10 $13.30 $13.30 $13.30 $13.30 $12.59 0
2017-02-09 $13.30 $13.30 $13.30 $13.30 $12.59 0
2017-02-08 $13.30 $13.30 $13.30 $13.30 $12.59 0
2017-02-07 $13.30 $13.30 $13.30 $13.30 $12.59 600
2017-02-06 $13.65 $13.65 $13.65 $13.65 $12.92 0
2017-02-03 $13.65 $13.65 $13.65 $13.65 $12.92 100
2017-02-02 $13.38 $13.38 $13.38 $13.38 $12.67 100
2017-02-01 $13.38 $13.38 $13.38 $13.38 $12.67 0
2017-01-31 $13.11 $13.38 $13.11 $13.38 $12.67 600
2017-01-30 $13.80 $13.80 $13.80 $13.80 $13.07 285
2017-01-27 $13.54 $13.54 $13.54 $13.54 $12.82 1,000
2017-01-26 $13.90 $13.90 $13.90 $13.90 $13.16 50
2017-01-25 $13.95 $13.95 $13.90 $13.90 $13.16 800
2017-01-24 $13.78 $13.78 $13.78 $13.78 $13.04 100
2017-01-23 $13.38 $13.38 $13.38 $13.38 $12.66 0
2017-01-20 $13.38 $13.38 $13.38 $13.38 $12.66 0
2017-01-19 $13.38 $13.38 $13.38 $13.38 $12.66 725
2017-01-18 $13.73 $13.73 $13.23 $13.24 $12.54 300
2017-01-17 $13.26 $13.26 $13.26 $13.26 $12.55 0
2017-01-13 $13.26 $13.26 $13.26 $13.26 $12.55 0
2017-01-12 $13.26 $13.26 $13.26 $13.26 $12.55 0
2017-01-11 $13.26 $13.26 $13.26 $13.26 $12.55 0
2017-01-10 $13.26 $13.26 $13.26 $13.26 $12.55 0
2017-01-09 $13.26 $13.26 $13.26 $13.26 $12.55 0
2017-01-06 $13.26 $13.26 $13.26 $13.26 $12.55 80
2017-01-05 $13.26 $13.26 $13.26 $13.26 $12.55 0
2017-01-04 $13.26 $13.26 $13.26 $13.26 $12.55 83
2017-01-03 $13.26 $13.26 $13.26 $13.26 $12.55 197
2016-12-30 $13.12 $13.12 $13.12 $13.12 $12.43 33
2016-12-29 $13.12 $13.12 $13.12 $13.12 $12.43 97
2016-12-28 $13.12 $13.12 $13.12 $13.12 $12.43 120
2016-12-27 $13.18 $13.18 $13.18 $13.18 $12.48 0
2016-12-23 $13.18 $13.18 $13.18 $13.18 $12.48 0
2016-12-22 $13.18 $13.18 $13.18 $13.18 $12.48 0
2016-12-21 $13.18 $13.18 $13.18 $13.18 $12.48 200
2016-12-20 $13.03 $13.03 $13.03 $13.03 $12.34 1,110
2016-12-19 $13.44 $13.44 $13.44 $13.44 $12.73 2,507
2016-12-16 $13.54 $13.54 $13.54 $13.54 $12.82 0
2016-12-15 $13.54 $13.54 $13.54 $13.54 $12.82 0
2016-12-14 $13.54 $13.54 $13.54 $13.54 $12.82 0
2016-12-13 $13.54 $13.54 $13.54 $13.54 $12.82 119
2016-12-12 $13.63 $14.05 $13.63 $14.05 $13.30 799
2016-12-09 $13.40 $13.40 $13.40 $13.40 $12.69 0
2016-12-08 $13.40 $13.40 $13.40 $13.40 $12.69 634
2016-12-07 $13.31 $13.31 $13.31 $13.31 $12.60 0
2016-12-06 $13.31 $13.31 $13.31 $13.31 $12.60 0
2016-12-05 $13.31 $13.31 $13.31 $13.31 $12.60 0
2016-12-02 $13.31 $13.31 $13.31 $13.31 $12.60 270
2016-12-01 $13.30 $13.31 $13.30 $13.31 $12.60 1,800
2016-11-30 $13.56 $13.56 $13.39 $13.39 $12.68 200
2016-11-29 $13.65 $13.65 $13.65 $13.65 $12.92 90
2016-11-28 $13.65 $13.65 $13.65 $13.65 $12.92 0
2016-11-25 $13.30 $13.65 $13.30 $13.65 $12.92 917
2016-11-23 $13.55 $13.55 $13.55 $13.55 $12.83 0
2016-11-22 $13.55 $13.55 $13.55 $13.55 $12.83 0
2016-11-21 $13.55 $13.55 $13.55 $13.55 $12.83 0
2016-11-18 $13.55 $13.55 $13.55 $13.55 $12.83 15
2016-11-17 $13.55 $13.55 $13.55 $13.55 $12.83 0
2016-11-16 $13.55 $13.55 $13.55 $13.55 $12.83 30
2016-11-15 $13.55 $13.55 $13.55 $13.55 $12.83 0
2016-11-14 $13.55 $13.55 $13.55 $13.55 $12.83 0
2016-11-11 $13.55 $13.55 $13.55 $13.55 $12.83 1
2016-11-10 $13.55 $13.55 $13.55 $13.55 $12.83 0
2016-11-09 $13.55 $13.55 $13.55 $13.55 $12.83 0
2016-11-08 $13.55 $13.55 $13.55 $13.55 $12.83 0
2016-11-07 $13.55 $13.55 $13.55 $13.55 $12.83 0
2016-11-04 $13.55 $13.55 $13.55 $13.55 $12.83 0
2016-11-03 $13.55 $13.55 $13.55 $13.55 $12.83 0
2016-11-02 $13.55 $13.55 $13.55 $13.55 $12.83 350
2016-11-01 $13.80 $13.80 $13.80 $13.80 $13.07 282
2016-10-31 $13.80 $13.85 $13.80 $13.85 $13.11 653
2016-10-28 $13.53 $13.53 $13.53 $13.53 $12.81 88
2016-10-27 $13.53 $13.53 $13.53 $13.53 $12.81 274
2016-10-26 $14.28 $14.28 $14.28 $14.28 $13.52 0
2016-10-25 $14.28 $14.28 $14.28 $14.28 $13.52 0
2016-10-24 $14.14 $14.28 $14.14 $14.28 $13.52 362
2016-10-21 $14.13 $14.25 $14.13 $14.25 $13.49 364
2016-10-20 $14.26 $14.26 $14.26 $14.26 $13.50 300
2016-10-19 $14.40 $14.65 $14.30 $14.65 $13.87 26,513
2016-10-18 $14.90 $14.90 $14.90 $14.90 $14.11 0
2016-10-17 $14.90 $14.90 $14.90 $14.90 $14.11 0
2016-10-14 $14.90 $14.90 $14.90 $14.90 $14.11 0
2016-10-13 $14.90 $14.90 $14.90 $14.90 $14.11 0
2016-10-12 $14.90 $14.90 $14.90 $14.90 $14.11 0
2016-10-11 $14.90 $14.90 $14.90 $14.90 $14.11 0
2016-10-10 $14.90 $14.90 $14.90 $14.90 $14.11 500
2016-10-07 $15.08 $15.08 $14.63 $14.63 $13.85 724
2016-10-06 $15.17 $15.17 $15.17 $15.17 $14.36 0
2016-10-05 $15.17 $15.17 $15.17 $15.17 $14.36 0
2016-10-04 $15.26 $15.26 $15.17 $15.17 $14.36 845
2016-10-03 $15.52 $15.52 $15.52 $15.52 $14.69 0
2016-09-30 $15.52 $15.52 $15.52 $15.52 $14.69 551
2016-09-29 $15.19 $15.19 $15.19 $15.19 $14.38 70
2016-09-28 $15.19 $15.19 $15.19 $15.19 $14.38 0
2016-09-27 $15.11 $15.19 $15.11 $15.19 $14.38 574
2016-09-26 $15.33 $15.33 $15.33 $15.33 $14.51 0
2016-09-23 $15.33 $15.33 $15.33 $15.33 $14.51 1
2016-09-22 $15.33 $15.33 $15.33 $15.33 $14.51 10
2016-09-21 $15.33 $15.33 $15.33 $15.33 $14.51 0
2016-09-20 $15.33 $15.33 $15.33 $15.33 $14.51 40
2016-09-19 $15.33 $15.33 $15.33 $15.33 $14.51 0
2016-09-16 $15.33 $15.33 $15.33 $15.33 $14.51 0
2016-09-15 $15.33 $15.33 $15.33 $15.33 $14.51 0
2016-09-14 $15.33 $15.33 $15.33 $15.33 $14.51 38
2016-09-13 $15.33 $15.33 $15.33 $15.33 $14.51 38
2016-09-12 $15.33 $15.33 $15.33 $15.33 $14.51 200
2016-09-09 $15.79 $15.79 $15.79 $15.79 $14.95 0
2016-09-08 $15.79 $15.79 $15.79 $15.79 $14.95 200
2016-09-07 $15.08 $15.08 $15.08 $15.08 $14.28 192
2016-09-06 $15.08 $15.08 $15.08 $15.08 $14.28 26
2016-09-02 $15.08 $15.08 $15.08 $15.08 $14.28 0
2016-09-01 $15.10 $15.11 $15.08 $15.08 $14.28 1,200
2016-08-31 $14.09 $14.09 $14.09 $14.09 $13.34 479
2016-08-30 $14.09 $14.09 $14.09 $14.09 $13.34 0
2016-08-29 $14.05 $14.13 $14.05 $14.09 $13.34 1,600
2016-08-26 $14.12 $14.12 $14.07 $14.07 $13.32 593
2016-08-25 $14.07 $14.07 $14.07 $14.07 $13.32 0
2016-08-24 $14.07 $14.07 $14.07 $14.07 $13.32 4
2016-08-23 $14.07 $14.07 $14.07 $14.07 $13.32 0
2016-08-22 $14.07 $14.07 $14.07 $14.07 $13.32 0
2016-08-19 $14.07 $14.07 $14.07 $14.07 $13.32 0
2016-08-18 $14.07 $14.07 $14.07 $14.07 $13.32 0
2016-08-17 $14.07 $14.07 $14.07 $14.07 $13.32 0
2016-08-16 $14.07 $14.07 $14.07 $14.07 $13.32 0
2016-08-15 $14.07 $14.07 $14.07 $14.07 $13.32 880
2016-08-12 $14.06 $14.06 $14.06 $14.06 $13.31 0
2016-08-11 $14.06 $14.06 $14.06 $14.06 $13.31 0
2016-08-10 $14.06 $14.06 $14.06 $14.06 $13.31 0
2016-08-09 $14.06 $14.06 $14.06 $14.06 $13.31 0
2016-08-08 $14.06 $14.06 $14.06 $14.06 $13.31 715
2016-08-05 $14.02 $14.02 $14.02 $14.02 $13.27 715
2016-08-04 $13.66 $13.66 $13.66 $13.66 $12.93 0
2016-08-03 $13.66 $13.66 $13.66 $13.66 $12.93 0
2016-08-02 $13.66 $13.66 $13.66 $13.66 $12.93 2,258
2016-08-01 $13.79 $13.79 $13.79 $13.79 $13.06 0
2016-07-29 $13.79 $13.79 $13.79 $13.79 $13.06 0
2016-07-28 $13.79 $13.79 $13.79 $13.79 $13.06 0
2016-07-27 $13.79 $13.79 $13.79 $13.79 $13.06 65
2016-07-26 $13.79 $13.79 $13.79 $13.79 $13.06 500
2016-07-25 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-22 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-21 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-20 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-19 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-18 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-15 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-14 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-13 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-12 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-11 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-08 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-07 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-06 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-05 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-07-01 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-06-30 $13.00 $13.00 $13.00 $13.00 $12.31 26
2016-06-29 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-06-28 $13.00 $13.00 $13.00 $13.00 $12.31 0
2016-06-27 $13.17 $13.17 $13.00 $13.00 $12.31 541
2016-06-24 $14.28 $14.28 $14.28 $14.28 $13.52 190
2016-06-23 $14.40 $14.40 $14.40 $14.40 $13.63 326
2016-06-22 $14.75 $14.75 $14.75 $14.75 $13.97 0
2016-06-21 $14.75 $14.75 $14.75 $14.75 $13.97 100
2016-06-20 $14.14 $14.14 $14.14 $14.14 $13.39 0
2016-06-17 $14.14 $14.14 $14.14 $14.14 $13.39 0
2016-06-16 $14.14 $14.14 $14.14 $14.14 $13.39 0
2016-06-15 $14.14 $14.14 $14.14 $14.14 $13.39 0
2016-06-14 $14.17 $14.17 $14.14 $14.14 $13.39 200
2016-06-13 $14.17 $14.82 $14.14 $14.82 $14.03 0
2016-06-10 $14.82 $14.82 $14.82 $14.82 $14.03 0
2016-06-09 $14.82 $14.82 $14.82 $14.82 $14.03 0
2016-06-08 $14.82 $14.82 $14.82 $14.82 $14.03 0
2016-06-07 $14.82 $14.82 $14.82 $14.82 $14.03 0
2016-06-06 $14.82 $14.82 $14.82 $14.82 $14.03 13
2016-06-03 $14.82 $14.82 $14.82 $14.82 $14.03 0
2016-06-02 $14.82 $14.82 $14.82 $14.82 $14.03 0
2016-06-01 $14.82 $14.82 $14.82 $14.82 $14.03 0
2016-05-31 $14.82 $14.82 $14.82 $14.82 $14.03 0
2016-05-27 $14.82 $14.82 $14.82 $14.82 $14.03 0
2016-05-26 $14.82 $14.82 $14.82 $14.82 $14.03 0
2016-05-25 $14.82 $14.82 $14.82 $14.82 $14.03 0
2016-05-24 $14.82 $14.82 $14.82 $14.82 $14.03 0
2016-05-23 $14.82 $14.82 $14.82 $14.82 $14.03 100
2016-05-20 $14.60 $14.60 $14.60 $14.60 $13.83 0
2016-05-19 $14.60 $14.60 $14.60 $14.60 $13.83 0
2016-05-18 $14.60 $14.60 $14.60 $14.60 $13.83 0
2016-05-17 $14.60 $14.60 $14.60 $14.60 $13.83 0
2016-05-16 $14.60 $14.60 $14.60 $14.60 $13.83 0
2016-05-13 $14.60 $14.60 $14.60 $14.60 $13.83 80
2016-05-12 $14.60 $14.60 $14.60 $14.60 $13.83 0
2016-05-11 $14.60 $14.60 $14.60 $14.60 $13.83 100
2016-05-10 $14.99 $14.99 $14.99 $14.99 $14.19 0
2016-05-09 $14.99 $14.99 $14.99 $14.99 $14.19 0
2016-05-06 $14.99 $14.99 $14.99 $14.99 $14.19 1
2016-05-05 $14.99 $14.99 $14.99 $14.99 $14.19 0
2016-05-04 $14.99 $14.99 $14.99 $14.99 $14.19 0
2016-05-03 $14.99 $14.99 $14.99 $14.99 $14.19 0
2016-05-02 $14.99 $14.99 $14.99 $14.99 $14.19 0
2016-04-29 $14.99 $14.99 $14.99 $14.99 $14.19 210
2016-04-28 $14.51 $14.51 $14.51 $14.51 $13.74 0
2016-04-27 $14.51 $14.51 $14.51 $14.51 $13.74 0
2016-04-26 $14.51 $14.51 $14.51 $14.51 $13.74 0
2016-04-25 $14.51 $14.51 $14.51 $14.51 $13.74 0
2016-04-22 $14.51 $14.51 $14.51 $14.51 $13.74 0
2016-04-21 $14.51 $14.51 $14.51 $14.51 $13.74 143
2016-04-20 $14.87 $14.87 $14.87 $14.87 $14.08 0
2016-04-19 $14.87 $14.87 $14.87 $14.87 $14.08 0
2016-04-18 $14.87 $14.87 $14.87 $14.87 $14.08 62
2016-04-15 $14.87 $14.87 $14.87 $14.87 $14.08 100
2016-04-14 $14.99 $15.18 $14.98 $15.18 $14.37 3,164
2016-04-13 $14.69 $14.69 $14.69 $14.69 $13.91 0
2016-04-12 $14.69 $14.69 $14.69 $14.69 $13.91 0
2016-04-11 $14.69 $14.69 $14.69 $14.69 $13.91 0
2016-04-08 $14.69 $14.69 $14.69 $14.69 $13.91 60
2016-04-07 $14.69 $14.69 $14.69 $14.69 $13.91 138
2016-04-06 $14.81 $14.81 $14.81 $14.81 $14.02 0
2016-04-05 $14.81 $14.81 $14.81 $14.81 $14.02 0
2016-04-04 $14.81 $14.81 $14.81 $14.81 $14.02 256
2016-04-01 $14.89 $14.89 $14.89 $14.89 $13.79 0
2016-03-31 $14.76 $14.89 $14.76 $14.89 $13.79 506
2016-03-30 $13.57 $13.57 $13.57 $13.57 $12.57 0
2016-03-29 $13.57 $13.57 $13.57 $13.57 $12.57 0
2016-03-28 $13.57 $13.57 $13.57 $13.57 $12.57 406
2016-03-24 $13.57 $13.57 $13.57 $13.57 $12.57 0
2016-03-23 $13.57 $13.57 $13.57 $13.57 $12.57 0
2016-03-22 $13.57 $13.57 $13.57 $13.57 $12.57 30
2016-03-21 $13.57 $13.57 $13.57 $13.57 $12.57 0
2016-03-18 $13.57 $13.57 $13.57 $13.57 $12.57 0
2016-03-17 $13.57 $13.57 $13.57 $13.57 $12.57 0
2016-03-16 $13.57 $13.57 $13.57 $13.57 $12.57 0
2016-03-15 $13.57 $13.57 $13.57 $13.57 $12.57 0
2016-03-14 $13.57 $13.57 $13.57 $13.57 $12.57 0
2016-03-11 $13.57 $13.57 $13.57 $13.57 $12.57 0
2016-03-10 $13.57 $13.57 $13.57 $13.57 $12.57 0
2016-03-09 $13.57 $13.57 $13.57 $13.57 $12.57 150
2016-03-08 $13.87 $13.87 $13.87 $13.87 $12.85 250
2016-03-07 $14.23 $14.23 $14.23 $14.23 $12.94 0
2016-03-04 $14.23 $14.23 $14.23 $14.23 $12.94 100
2016-03-03 $14.51 $14.51 $14.51 $14.51 $13.19 0
2016-03-02 $14.51 $14.51 $14.51 $14.51 $13.19 0
2016-03-01 $14.50 $14.51 $14.50 $14.51 $13.19 960
2016-02-29 $13.86 $13.86 $13.86 $13.86 $12.60 0
2016-02-26 $13.86 $13.86 $13.86 $13.86 $12.60 0
2016-02-25 $13.86 $13.86 $13.86 $13.86 $12.60 0
2016-02-24 $13.76 $13.86 $13.76 $13.86 $12.60 960
2016-02-23 $13.85 $13.85 $13.85 $13.85 $12.59 200
2016-02-22 $13.02 $13.02 $13.02 $13.02 $11.84 70
2016-02-19 $13.02 $13.02 $13.02 $13.02 $11.84 0
2016-02-18 $13.02 $13.02 $13.02 $13.02 $11.84 5
2016-02-17 $13.02 $13.02 $13.02 $13.02 $11.84 0
2016-02-16 $13.02 $13.02 $13.02 $13.02 $11.84 120
2016-02-12 $13.53 $13.53 $13.53 $13.53 $12.30 3
2016-02-11 $13.53 $13.53 $13.53 $13.53 $12.30 0
2016-02-10 $13.53 $13.53 $13.53 $13.53 $12.30 0
2016-02-09 $13.53 $13.53 $13.53 $13.53 $12.30 52
2016-02-08 $13.51 $13.53 $13.51 $13.53 $12.30 200
2016-02-05 $14.05 $14.05 $14.05 $14.05 $12.77 50
2016-02-04 $14.05 $14.05 $14.05 $14.05 $12.77 118
2016-02-03 $14.05 $14.05 $14.05 $14.05 $12.77 361
2016-02-02 $13.77 $13.86 $13.66 $13.66 $12.41 512
2016-02-01 $14.20 $14.20 $14.20 $14.20 $12.91 0
2016-01-29 $13.86 $14.20 $13.86 $14.20 $12.91 748
2016-01-28 $12.88 $12.88 $12.88 $12.88 $11.71 882
2016-01-27 $12.88 $12.88 $12.88 $12.88 $11.71 57
2016-01-26 $12.88 $12.88 $12.88 $12.88 $11.71 31
2016-01-25 $12.88 $12.88 $12.88 $12.88 $11.71 0
2016-01-22 $12.88 $12.88 $12.88 $12.88 $11.71 0
2016-01-21 $13.25 $13.25 $12.88 $12.88 $11.71 400
2016-01-20 $15.47 $15.47 $15.47 $15.47 $14.06 0
2016-01-19 $15.47 $15.47 $15.47 $15.47 $14.06 0
2016-01-15 $15.47 $15.47 $15.47 $15.47 $14.06 0
2016-01-14 $15.47 $15.47 $15.47 $15.47 $14.06 0
2016-01-13 $15.47 $15.47 $15.47 $15.47 $14.06 0
2016-01-12 $15.47 $15.47 $15.47 $15.47 $14.06 0
2016-01-11 $15.47 $15.47 $15.47 $15.47 $14.06 0
2016-01-08 $15.47 $15.47 $15.47 $15.47 $14.06 0
2016-01-07 $15.47 $15.47 $15.47 $15.47 $14.06 0
2016-01-06 $15.47 $15.47 $15.47 $15.47 $14.06 0
2016-01-05 $15.47 $15.47 $15.47 $15.47 $14.06 0
2016-01-04 $15.47 $15.47 $15.47 $15.47 $14.06 1,223
2015-12-31 $14.73 $15.47 $14.73 $15.47 $14.06 1,223
2015-12-30 $14.50 $14.50 $14.50 $14.50 $13.18 28
2015-12-29 $14.50 $14.50 $14.50 $14.50 $13.18 0
2015-12-28 $14.50 $14.50 $14.50 $14.50 $13.18 800
2015-12-24 $14.15 $14.15 $14.15 $14.15 $12.86 0
2015-12-23 $14.15 $14.15 $14.15 $14.15 $12.86 20
2015-12-22 $14.15 $14.15 $14.15 $14.15 $12.86 61
2015-12-21 $14.52 $14.52 $14.15 $14.15 $12.86 2,798
2015-12-18 $14.85 $14.85 $14.85 $14.85 $13.50 0
2015-12-17 $14.85 $14.85 $14.85 $14.85 $13.50 200
2015-12-16 $14.86 $14.86 $14.85 $14.85 $13.50 200
2015-12-15 $14.42 $14.42 $14.42 $14.42 $13.11 0
2015-12-14 $14.42 $14.42 $14.42 $14.42 $13.11 856
2015-12-11 $15.30 $15.30 $15.30 $15.30 $13.91 0
2015-12-10 $15.30 $15.30 $15.30 $15.30 $13.91 0
2015-12-09 $15.30 $15.30 $15.30 $15.30 $13.91 0
2015-12-08 $15.30 $15.30 $15.30 $15.30 $13.91 20
2015-12-07 $14.83 $15.30 $14.83 $15.30 $13.91 986
2015-12-04 $14.60 $14.60 $14.60 $14.60 $13.27 300
2015-12-03 $14.66 $14.67 $14.60 $14.60 $13.27 300
2015-12-02 $14.43 $14.43 $14.43 $14.43 $13.12 36
2015-12-01 $14.52 $14.52 $14.43 $14.43 $13.12 1,200
2015-11-30 $14.40 $14.58 $14.38 $14.58 $13.25 900
2015-11-27 $14.05 $14.05 $14.05 $14.05 $12.77 7
2015-11-25 $14.05 $14.05 $14.05 $14.05 $12.77 145
2015-11-24 $14.07 $14.07 $14.07 $14.07 $12.79 0
2015-11-23 $14.07 $14.07 $14.07 $14.07 $12.79 0
2015-11-20 $14.07 $14.07 $14.07 $14.07 $12.79 290
2015-11-19 $14.20 $14.20 $14.20 $14.20 $12.91 0
2015-11-18 $14.20 $14.20 $14.20 $14.20 $12.91 233
2015-11-17 $14.20 $14.20 $14.20 $14.20 $12.91 0
2015-11-16 $14.20 $14.20 $14.20 $14.20 $12.91 0
2015-11-13 $14.20 $14.20 $14.20 $14.20 $12.91 0
2015-11-12 $14.20 $14.20 $14.20 $14.20 $12.91 0
2015-11-11 $14.20 $14.20 $14.20 $14.20 $12.91 233
2015-11-10 $14.10 $14.10 $14.10 $14.10 $12.82 0
2015-11-09 $14.10 $14.10 $14.10 $14.10 $12.82 0
2015-11-06 $14.10 $14.10 $14.10 $14.10 $12.82 26
2015-11-05 $14.10 $14.10 $14.10 $14.10 $12.82 200
2015-11-04 $14.25 $14.25 $14.25 $14.25 $12.96 87
2015-11-03 $14.25 $14.25 $14.25 $14.25 $12.96 0
2015-11-02 $14.25 $14.25 $14.25 $14.25 $12.96 0
2015-10-30 $14.25 $14.25 $14.25 $14.25 $12.96 200
2015-10-29 $14.36 $14.36 $14.36 $14.36 $13.06 0
2015-10-28 $14.36 $14.36 $14.36 $14.36 $13.06 0
2015-10-27 $14.36 $14.36 $14.36 $14.36 $13.06 0
2015-10-26 $14.36 $14.36 $14.36 $14.36 $13.06 0
2015-10-23 $14.36 $14.36 $14.36 $14.36 $13.06 200
2015-10-22 $13.59 $13.59 $13.59 $13.59 $12.35 0
2015-10-21 $13.59 $13.59 $13.59 $13.59 $12.35 233
2015-10-20 $13.21 $13.28 $13.21 $13.28 $12.07 0
2015-10-19 $13.21 $13.28 $13.21 $13.28 $12.07 0
2015-10-16 $13.21 $13.28 $13.21 $13.28 $12.07 548
2015-10-15 $12.53 $12.91 $12.53 $12.91 $11.74 143
2015-10-14 $12.53 $12.91 $12.53 $12.91 $11.74 0
2015-10-13 $12.53 $12.91 $12.53 $12.91 $11.74 0
2015-10-12 $12.53 $12.91 $12.53 $12.91 $11.74 0
2015-10-09 $12.53 $12.91 $12.53 $12.91 $11.74 0
2015-10-08 $12.53 $12.91 $12.53 $12.91 $11.74 0
2015-10-07 $12.53 $12.91 $12.53 $12.91 $11.74 0
2015-10-06 $12.53 $12.91 $12.53 $12.91 $11.74 0
2015-10-05 $12.53 $12.91 $12.53 $12.91 $11.74 0
2015-10-02 $12.53 $12.91 $12.53 $12.91 $11.74 0
2015-10-01 $12.53 $12.91 $12.53 $12.91 $11.74 0
2015-09-30 $12.53 $12.91 $12.53 $12.91 $11.74 528
2015-09-29 $12.93 $12.99 $12.93 $12.99 $11.81 0
2015-09-28 $12.93 $12.99 $12.93 $12.99 $11.81 0
2015-09-25 $12.93 $12.99 $12.93 $12.99 $11.81 91
2015-09-24 $12.93 $12.99 $12.93 $12.99 $11.81 32
2015-09-23 $12.93 $12.99 $12.93 $12.99 $11.81 218
2015-09-22 $12.89 $12.89 $12.89 $12.89 $11.72 100
2015-09-21 $13.09 $13.10 $13.09 $13.10 $11.91 0
2015-09-18 $13.09 $13.10 $13.09 $13.10 $11.91 0
2015-09-17 $13.09 $13.10 $13.09 $13.10 $11.91 0
2015-09-16 $13.09 $13.10 $13.09 $13.10 $11.91 2,631
2015-09-15 $13.10 $13.10 $13.04 $13.04 $11.85 1,972
2015-09-14 $13.18 $13.18 $13.18 $13.18 $11.98 0
2015-09-11 $13.53 $13.53 $13.18 $13.18 $11.98 1,816
2015-09-10 $13.62 $13.62 $13.62 $13.62 $12.38 0
2015-09-09 $13.62 $13.62 $13.62 $13.62 $12.38 161
2015-09-08 $13.44 $13.44 $13.44 $13.44 $12.22 105
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.