Anglo American Platinum Ltd (AGPPF) Exchange: PINK
Data as of May 2, 2024
$34.59 ($1.06) 3.16%
Anglo American Platinum Ltd - Daily Information
Click for more stock information on Anglo American Platinum Ltd.Daily Information | Data |
---|---|
Date | May 2, 2024 |
Open | $35.00 |
Previous Close | $34.59 |
High | $35.00 |
Low | $34.59 |
Adjusted Open | $35.00 |
Previous Adjusted Close | $34.59 |
Adjusted High | $35.00 |
Adjusted Low | $34.59 |
Invest in Anglo American Platinum Ltd (AGPPF)
Key People Anglo American Platinum Ltd
Employee | Position |
---|---|
Norman Bloe Mbazima | Non-Executive Chairman |
Natascha Viljoen | Chief Executive Officer & Executive Director |
Craig Miller | Finance Director & Executive Director |
Chris Mccleave | Executive Head-Technical |
Yvonne Mfolo | Head-Corporate Affairs |
Simon Kruger | Head-Operations Finance |
Nolitha Victoria Fakude | Non-Executive Director |
Anik Michaud | Non-Executive Director |
Mark Cutifani | Non-Executive Director |
Emma Chapman | Head-Investor Relations |
Lorato Mogaki | Executive Head-Human Resources |
Elizna Viljoen | Co-Secretary |
Julia Ann Swanepoel | Co-Secretary |
Thabi Leoka | Independent Non-Executive Director |
John Roger Dixon | Independent Non-Executive Director |
John Meadway Vice | Independent Non-Executive Director |
Nombulelo Thokozile Moholi | Independent Non-Executive Director |
Nkateko Peter Mageza | Lead Independent Non-Executive Director |
Dhanasagree Naidoo | Independent Non-Executive Director |
Historical Stock Data for Anglo American Platinum Ltd (AGPPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-02 | $35.00 | $35.00 | $34.59 | $34.59 | $34.59 | 136 |
2024-05-01 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2024-04-30 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2024-04-29 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2024-04-26 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2024-04-25 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 500 |
2024-04-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2024-04-23 | $37.10 | $37.10 | $37.00 | $37.00 | $37.00 | 200 |
2024-04-22 | $37.10 | $38.64 | $37.10 | $38.64 | $38.64 | 1,506 |
2024-04-19 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 75 |
2024-04-18 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
2024-04-17 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 75 |
2024-04-16 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
2024-04-15 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
2024-04-12 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
2024-04-11 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 15 |
2024-04-10 | $42.94 | $43.59 | $42.94 | $43.59 | $43.59 | 162 |
2024-04-09 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 100 |
2024-04-08 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 20 |
2024-04-05 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2024-04-04 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 506 |
2024-04-03 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
2024-04-02 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
2024-04-01 | $41.32 | $41.32 | $38.49 | $39.78 | $39.78 | 506 |
2024-03-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2024-03-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 20 |
2024-03-26 | $41.93 | $41.93 | $41.80 | $41.80 | $41.80 | 300 |
2024-03-25 | $40.65 | $40.65 | $40.65 | $40.65 | $40.18 | 0 |
2024-03-22 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 100 |
2024-03-21 | $39.81 | $40.61 | $39.55 | $40.25 | $40.25 | 755 |
2024-03-20 | $39.85 | $39.85 | $39.50 | $39.85 | $39.85 | 300 |
2024-03-19 | $34.34 | $34.34 | $33.85 | $33.85 | $33.85 | 118 |
2024-03-18 | $39.75 | $39.75 | $36.83 | $36.83 | $36.83 | 240 |
2024-03-15 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
2024-03-14 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
2024-03-13 | $41.00 | $41.96 | $41.00 | $41.96 | $41.96 | 1,100 |
2024-03-12 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 1 |
2024-03-11 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
2024-03-08 | $40.70 | $40.99 | $40.70 | $40.99 | $40.99 | 110 |
2024-03-07 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 5 |
2024-03-06 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2024-03-05 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2024-03-04 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 10 |
2024-03-01 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 19 |
2024-02-29 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
2024-02-28 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 6 |
2024-02-27 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2024-02-26 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 4 |
2024-02-23 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2024-02-22 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2024-02-21 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2024-02-20 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 3 |
2024-02-16 | $39.92 | $40.39 | $39.92 | $40.09 | $40.09 | 465 |
2024-02-15 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 10 |
2024-02-14 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2024-02-13 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2024-02-12 | $34.37 | $37.59 | $34.37 | $37.59 | $37.59 | 37 |
2024-02-09 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
2024-02-08 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
2024-02-07 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
2024-02-06 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 3 |
2024-02-05 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2024-02-02 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 1 |
2024-02-01 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2024-01-31 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2024-01-30 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2024-01-29 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 10 |
2024-01-26 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
2024-01-25 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
2024-01-24 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
2024-01-23 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
2024-01-22 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 25 |
2024-01-19 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2024-01-18 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2024-01-17 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2024-01-16 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2024-01-12 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 17 |
2024-01-11 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 1 |
2024-01-10 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2024-01-09 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2024-01-08 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2024-01-05 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2024-01-04 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 3,350 |
2024-01-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2024-01-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
2023-12-29 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2023-12-28 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2023-12-27 | $53.50 | $53.50 | $52.25 | $52.25 | $52.25 | 110 |
2023-12-26 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 35 |
2023-12-22 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2023-12-21 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 1 |
2023-12-20 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2023-12-19 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 100 |
2023-12-18 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 1 |
2023-12-15 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 2 |
2023-12-14 | $43.83 | $43.89 | $43.83 | $43.89 | $43.89 | 101 |
2023-12-13 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
2023-12-12 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 20 |
2023-12-11 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2023-12-08 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 1 |
2023-12-07 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2023-12-06 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2023-12-05 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2023-12-04 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2023-12-01 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2023-11-30 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2023-11-29 | $42.01 | $44.59 | $42.01 | $44.59 | $44.59 | 52 |
2023-11-28 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2023-11-27 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2023-11-24 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2023-11-22 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2023-11-21 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 50 |
2023-11-20 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2023-11-17 | $36.27 | $39.00 | $36.27 | $39.00 | $39.00 | 35 |
2023-11-16 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2023-11-15 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2023-11-14 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2023-11-13 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2023-11-10 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 10 |
2023-11-09 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
2023-11-08 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
2023-11-07 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 5 |
2023-11-06 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2023-11-03 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2023-11-02 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 2 |
2023-11-01 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2023-10-31 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 175 |
2023-10-30 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2023-10-27 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2023-10-26 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 1 |
2023-10-25 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 2,410 |
2023-10-24 | $33.70 | $33.70 | $32.55 | $32.55 | $32.55 | 200 |
2023-10-23 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2023-10-20 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2023-10-19 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2023-10-18 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2023-10-17 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2023-10-16 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 518 |
2023-10-13 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2023-10-12 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 522 |
2023-10-11 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2023-10-10 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 760 |
2023-10-09 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2023-10-06 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2023-10-05 | $32.00 | $32.48 | $32.00 | $32.48 | $32.48 | 395 |
2023-10-04 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 155 |
2023-10-03 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 1 |
2023-10-02 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-28 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-26 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-25 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-22 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-21 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-20 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-19 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-08 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 10 |
2023-09-07 | $31.50 | $32.79 | $31.50 | $32.79 | $32.79 | 105 |
2023-09-06 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2023-09-05 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 9 |
2023-09-01 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2023-08-31 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2023-08-30 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 750 |
2023-08-29 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2023-08-28 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2023-08-25 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2023-08-24 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 1,000 |
2023-08-23 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 1,400 |
2023-08-22 | $37.74 | $37.74 | $34.29 | $34.29 | $33.66 | 24 |
2023-08-21 | $37.93 | $37.93 | $37.93 | $37.93 | $37.24 | 0 |
2023-08-18 | $37.93 | $37.93 | $37.93 | $37.93 | $37.24 | 0 |
2023-08-17 | $37.93 | $37.93 | $37.93 | $37.93 | $37.24 | 0 |
2023-08-16 | $37.93 | $37.93 | $37.93 | $37.93 | $37.24 | 0 |
2023-08-15 | $37.93 | $37.93 | $37.93 | $37.93 | $37.24 | 0 |
2023-08-14 | $39.78 | $39.78 | $37.89 | $37.93 | $37.24 | 14 |
2023-08-11 | $42.36 | $42.36 | $42.36 | $42.36 | $41.58 | 0 |
2023-08-10 | $42.36 | $42.36 | $42.36 | $42.36 | $41.58 | 24 |
2023-08-09 | $42.00 | $42.00 | $42.00 | $42.00 | $41.23 | 0 |
2023-08-08 | $42.00 | $42.00 | $42.00 | $42.00 | $41.23 | 200 |
2023-08-07 | $44.70 | $44.71 | $41.00 | $41.00 | $40.25 | 469 |
2023-08-04 | $45.50 | $45.50 | $45.50 | $45.50 | $44.67 | 100 |
2023-08-03 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-08-02 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-08-01 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-07-31 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-07-28 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-07-27 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-07-26 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-07-25 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-07-24 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-07-21 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-07-20 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-07-19 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-07-18 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-07-17 | $47.18 | $47.18 | $47.18 | $47.18 | $46.32 | 0 |
2023-07-14 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2023-07-13 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2023-07-12 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 20 |
2023-07-11 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2023-07-10 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2023-07-07 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2023-07-06 | $44.40 | $44.40 | $43.28 | $43.28 | $43.28 | 21 |
2023-07-05 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 20 |
2023-07-03 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 112 |
2023-06-30 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
2023-06-29 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
2023-06-28 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
2023-06-27 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 4 |
2023-06-26 | $46.98 | $47.00 | $46.98 | $47.00 | $47.00 | 446 |
2023-06-23 | $49.20 | $49.20 | $47.10 | $47.10 | $47.10 | 128 |
2023-06-22 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 1,160 |
2023-06-21 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2023-06-20 | $55.00 | $55.00 | $52.11 | $52.11 | $52.11 | 1,160 |
2023-06-16 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2023-06-15 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2023-06-14 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2023-06-13 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2023-06-12 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2023-06-09 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 6 |
2023-06-08 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2023-06-07 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2023-06-06 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2023-06-05 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2023-06-02 | $59.19 | $59.19 | $58.36 | $58.36 | $58.36 | 114 |
2023-06-01 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-05-31 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-05-30 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 6 |
2023-05-26 | $57.53 | $57.53 | $54.35 | $54.35 | $54.35 | 1,409 |
2023-05-25 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2023-05-24 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 10 |
2023-05-23 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2023-05-22 | $56.04 | $59.19 | $56.04 | $59.19 | $59.19 | 196 |
2023-05-19 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 6 |
2023-05-18 | $59.00 | $59.00 | $58.50 | $58.50 | $58.50 | 40 |
2023-05-17 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 5 |
2023-05-16 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2023-05-15 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2023-05-12 | $58.58 | $58.58 | $58.43 | $58.43 | $58.43 | 310 |
2023-05-11 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 18 |
2023-05-10 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2023-05-09 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 1 |
2023-05-08 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 15 |
2023-05-05 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2023-05-04 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 9 |
2023-05-03 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2023-05-02 | $60.11 | $60.11 | $60.07 | $60.10 | $60.10 | 20 |
2023-05-01 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2023-04-28 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 9 |
2023-04-27 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 50 |
2023-04-26 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2023-04-25 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 2 |
2023-04-24 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2023-04-21 | $62.92 | $62.92 | $61.16 | $61.16 | $61.16 | 18 |
2023-04-20 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2023-04-19 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 200 |
2023-04-18 | $59.29 | $65.15 | $59.29 | $65.15 | $65.15 | 550 |
2023-04-17 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2023-04-14 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2023-04-13 | $58.07 | $58.07 | $56.96 | $56.96 | $56.96 | 55 |
2023-04-12 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 4 |
2023-04-11 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 10 |
2023-04-10 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2023-04-06 | $53.72 | $53.72 | $53.66 | $53.66 | $53.66 | 12 |
2023-04-05 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2023-04-04 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2023-04-03 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 2 |
2023-03-31 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2023-03-30 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2023-03-29 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 5 |
2023-03-28 | $58.30 | $58.30 | $58.30 | $58.30 | $56.44 | 100 |
2023-03-27 | $57.00 | $57.00 | $57.00 | $57.00 | $55.18 | 0 |
2023-03-24 | $57.00 | $57.00 | $57.00 | $57.00 | $55.18 | 0 |
2023-03-23 | $57.00 | $57.00 | $57.00 | $57.00 | $55.18 | 175 |
2023-03-22 | $57.00 | $57.00 | $57.00 | $57.00 | $55.18 | 0 |
2023-03-21 | $57.00 | $57.00 | $57.00 | $57.00 | $55.18 | 100 |
2023-03-20 | $56.96 | $56.96 | $56.96 | $56.96 | $55.15 | 0 |
2023-03-17 | $56.14 | $56.96 | $56.14 | $56.96 | $56.96 | 30 |
2023-03-16 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 10 |
2023-03-15 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2023-03-14 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2023-03-13 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 12 |
2023-03-10 | $56.06 | $56.06 | $55.95 | $55.95 | $55.95 | 15 |
2023-03-09 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2023-03-08 | $53.65 | $55.80 | $53.65 | $54.19 | $54.19 | 609 |
2023-03-07 | $54.85 | $54.85 | $54.82 | $54.82 | $54.82 | 15 |
2023-03-06 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2023-03-03 | $58.14 | $58.14 | $58.07 | $58.08 | $58.08 | 123 |
2023-03-02 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2023-03-01 | $57.08 | $57.08 | $56.08 | $56.08 | $56.08 | 11 |
2023-02-28 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2023-02-27 | $57.96 | $58.00 | $57.96 | $58.00 | $58.00 | 200 |
2023-02-24 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2023-02-23 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2023-02-22 | $57.70 | $57.70 | $54.67 | $54.67 | $54.67 | 101 |
2023-02-21 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 100 |
2023-02-17 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 8 |
2023-02-16 | $64.36 | $64.36 | $61.00 | $61.00 | $61.00 | 505 |
2023-02-15 | $65.29 | $65.54 | $65.29 | $65.54 | $65.54 | 90 |
2023-02-14 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 10 |
2023-02-13 | $68.15 | $71.45 | $67.74 | $71.45 | $71.45 | 127 |
2023-02-10 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-02-09 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-02-08 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-02-07 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-02-06 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-02-03 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-02-02 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-02-01 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 5 |
2023-01-31 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 1 |
2023-01-30 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2023-01-27 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2023-01-26 | $77.40 | $77.45 | $77.30 | $77.30 | $77.30 | 70 |
2023-01-25 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 100 |
2023-01-24 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2023-01-23 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2023-01-20 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2023-01-19 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2023-01-18 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2023-01-17 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 100 |
2023-01-13 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-01-12 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-01-11 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-01-10 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-01-09 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-01-06 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-01-05 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2023-01-04 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 120 |
2023-01-03 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2022-12-30 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2022-12-29 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2022-12-28 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 1 |
2022-12-27 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 200 |
2022-12-23 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2022-12-22 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 35 |
2022-12-21 | $82.77 | $83.47 | $82.77 | $83.47 | $83.47 | 2,512 |
2022-12-20 | $82.69 | $82.77 | $82.69 | $82.77 | $82.77 | 900 |
2022-12-19 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2022-12-16 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2022-12-15 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2022-12-14 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 100 |
2022-12-13 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2022-12-12 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2022-12-09 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 35 |
2022-12-08 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 10 |
2022-12-07 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 100 |
2022-12-06 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2022-12-05 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2022-12-02 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 10 |
2022-12-01 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-11-30 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 19 |
2022-11-29 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 100 |
2022-11-28 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 100 |
2022-11-25 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2022-11-23 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2022-11-22 | $89.75 | $92.65 | $89.75 | $92.65 | $92.65 | 349 |
2022-11-21 | $91.70 | $91.70 | $91.45 | $91.45 | $91.45 | 110 |
2022-11-18 | $93.95 | $94.40 | $93.95 | $94.40 | $94.40 | 110 |
2022-11-17 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 100 |
2022-11-16 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 10 |
2022-11-15 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2022-11-14 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2022-11-11 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2022-11-10 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 249 |
2022-11-09 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 6,300 |
2022-11-08 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 100 |
2022-11-07 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2022-11-04 | $83.90 | $85.45 | $83.90 | $85.45 | $85.45 | 60 |
2022-11-03 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2022-11-02 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2022-11-01 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 1 |
2022-10-31 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2022-10-28 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 125 |
2022-10-27 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2022-10-26 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2022-10-25 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 134 |
2022-10-24 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2022-10-21 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 100 |
2022-10-20 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 100 |
2022-10-19 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-10-18 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-10-17 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 10 |
2022-10-14 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2022-10-13 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 737 |
2022-10-12 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 100 |
2022-10-11 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2022-10-10 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2022-10-07 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2022-10-06 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2022-10-05 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2022-10-04 | $75.71 | $79.14 | $75.71 | $79.04 | $79.04 | 275 |
2022-10-03 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2022-09-30 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2022-09-29 | $67.55 | $70.25 | $67.55 | $70.25 | $70.25 | 200 |
2022-09-28 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 121 |
2022-09-27 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2022-09-26 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2022-09-23 | $66.60 | $66.60 | $62.20 | $62.20 | $62.20 | 334 |
2022-09-22 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 115 |
2022-09-21 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-09-20 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-09-19 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 115 |
2022-09-16 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2022-09-15 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2022-09-14 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 5 |
2022-09-13 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2022-09-12 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2022-09-09 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2022-09-08 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 10 |
2022-09-07 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 100 |
2022-09-06 | $68.95 | $69.65 | $68.00 | $69.65 | $69.65 | 325 |
2022-09-02 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2022-09-01 | $66.48 | $66.68 | $66.00 | $66.68 | $66.68 | 319 |
2022-08-31 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2022-08-30 | $73.70 | $73.70 | $71.68 | $71.68 | $71.68 | 130 |
2022-08-29 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2022-08-26 | $72.65 | $77.71 | $72.65 | $77.71 | $77.71 | 140 |
2022-08-25 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-08-24 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-08-23 | $69.20 | $69.20 | $69.05 | $69.05 | $69.05 | 2 |
2022-08-22 | $70.43 | $70.43 | $70.37 | $70.37 | $70.37 | 22 |
2022-08-19 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 9 |
2022-08-18 | $73.80 | $74.85 | $73.80 | $74.85 | $74.85 | 101 |
2022-08-17 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2022-08-16 | $76.98 | $76.98 | $74.20 | $74.20 | $74.20 | 90 |
2022-08-15 | $78.15 | $79.25 | $78.15 | $79.25 | $79.25 | 120 |
2022-08-12 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 11 |
2022-08-11 | $79.80 | $79.80 | $78.15 | $78.15 | $78.15 | 210 |
2022-08-10 | $75.09 | $80.00 | $74.90 | $79.80 | $79.80 | 119 |
2022-08-09 | $80.56 | $80.56 | $80.00 | $80.00 | $75.39 | 130 |
2022-08-08 | $78.41 | $80.56 | $78.41 | $79.53 | $74.95 | 914 |
2022-08-05 | $74.24 | $74.24 | $74.24 | $74.24 | $69.96 | 0 |
2022-08-04 | $74.24 | $74.24 | $74.24 | $74.24 | $69.96 | 376 |
2022-08-03 | $73.45 | $73.45 | $73.45 | $73.45 | $69.22 | 2 |
2022-08-02 | $77.70 | $77.70 | $77.70 | $77.70 | $73.22 | 2 |
2022-08-01 | $78.35 | $78.45 | $78.35 | $78.45 | $73.93 | 1,060 |
2022-07-29 | $75.10 | $75.10 | $75.10 | $75.10 | $70.77 | 0 |
2022-07-28 | $75.10 | $75.10 | $75.10 | $75.10 | $70.77 | 0 |
2022-07-27 | $75.10 | $75.10 | $75.10 | $75.10 | $70.77 | 200 |
2022-07-26 | $69.60 | $69.60 | $69.60 | $69.60 | $65.59 | 5 |
2022-07-25 | $73.49 | $73.49 | $73.49 | $73.49 | $69.25 | 0 |
2022-07-22 | $73.49 | $73.49 | $73.49 | $73.49 | $69.25 | 1 |
2022-07-21 | $68.25 | $68.25 | $68.25 | $68.25 | $64.32 | 100 |
2022-07-20 | $70.58 | $70.58 | $70.58 | $70.58 | $66.51 | 0 |
2022-07-19 | $70.58 | $70.58 | $70.58 | $70.58 | $66.51 | 0 |
2022-07-18 | $70.58 | $70.58 | $70.58 | $70.58 | $66.51 | 5 |
2022-07-15 | $72.22 | $72.22 | $70.75 | $70.75 | $66.67 | 700 |
2022-07-14 | $74.52 | $74.52 | $72.60 | $72.60 | $68.41 | 156 |
2022-07-13 | $84.40 | $84.40 | $84.40 | $84.40 | $79.53 | 0 |
2022-07-12 | $84.40 | $84.40 | $84.40 | $84.40 | $79.53 | 0 |
2022-07-11 | $88.15 | $88.15 | $84.40 | $84.40 | $79.53 | 310 |
2022-07-08 | $88.80 | $88.80 | $88.45 | $88.45 | $83.35 | 203 |
2022-07-07 | $81.55 | $81.55 | $81.55 | $81.55 | $76.85 | 0 |
2022-07-06 | $81.55 | $81.55 | $81.55 | $81.55 | $76.85 | 1 |
2022-07-05 | $83.88 | $83.88 | $83.88 | $83.88 | $79.04 | 0 |
2022-07-01 | $84.14 | $84.48 | $83.88 | $83.88 | $79.04 | 511 |
2022-06-30 | $89.40 | $89.40 | $89.40 | $89.40 | $84.24 | 0 |
2022-06-29 | $89.40 | $89.40 | $89.40 | $89.40 | $84.24 | 66 |
2022-06-28 | $88.09 | $88.10 | $88.09 | $88.10 | $83.02 | 116 |
2022-06-27 | $88.30 | $88.30 | $88.30 | $88.30 | $83.21 | 0 |
2022-06-24 | $88.30 | $88.30 | $88.30 | $88.30 | $83.21 | 0 |
2022-06-23 | $88.30 | $88.30 | $88.30 | $88.30 | $83.21 | 0 |
2022-06-22 | $88.30 | $88.30 | $88.30 | $88.30 | $83.21 | 0 |
2022-06-21 | $88.30 | $88.30 | $88.30 | $88.30 | $83.21 | 1 |
2022-06-17 | $90.78 | $90.78 | $90.78 | $90.78 | $85.55 | 598 |
2022-06-16 | $93.20 | $94.00 | $86.26 | $86.26 | $81.29 | 240 |
2022-06-15 | $89.95 | $94.58 | $89.95 | $94.58 | $89.13 | 2,010 |
2022-06-14 | $90.90 | $90.90 | $83.68 | $83.68 | $78.86 | 1,848 |
2022-06-13 | $88.75 | $88.75 | $88.75 | $88.75 | $83.63 | 10 |
2022-06-10 | $103.71 | $103.71 | $103.71 | $103.71 | $97.73 | 0 |
2022-06-09 | $103.71 | $103.71 | $103.71 | $103.71 | $97.73 | 0 |
2022-06-08 | $103.71 | $103.71 | $103.71 | $103.71 | $97.73 | 0 |
2022-06-07 | $103.71 | $103.71 | $103.71 | $103.71 | $97.73 | 0 |
2022-06-06 | $103.71 | $103.71 | $103.71 | $103.71 | $97.73 | 0 |
2022-06-03 | $106.25 | $106.25 | $103.71 | $103.71 | $97.73 | 700 |
2022-06-02 | $109.00 | $109.00 | $109.00 | $109.00 | $102.72 | 0 |
2022-06-01 | $109.00 | $109.00 | $109.00 | $109.00 | $102.72 | 0 |
2022-05-31 | $109.00 | $109.00 | $109.00 | $109.00 | $102.72 | 1,000 |
2022-05-27 | $106.21 | $106.21 | $106.21 | $106.21 | $100.09 | 0 |
2022-05-26 | $106.19 | $106.21 | $106.19 | $106.21 | $100.09 | 400 |
2022-05-25 | $98.99 | $98.99 | $98.99 | $98.99 | $93.28 | 0 |
2022-05-24 | $98.99 | $98.99 | $98.99 | $98.99 | $93.28 | 0 |
2022-05-23 | $98.99 | $98.99 | $98.99 | $98.99 | $93.28 | 0 |
2022-05-20 | $98.99 | $98.99 | $98.99 | $98.99 | $93.28 | 0 |
2022-05-19 | $98.99 | $98.99 | $98.99 | $98.99 | $93.28 | 100 |
2022-05-18 | $99.68 | $99.68 | $99.68 | $99.68 | $93.93 | 0 |
2022-05-17 | $99.68 | $99.68 | $99.68 | $99.68 | $93.93 | 0 |
2022-05-16 | $99.68 | $99.68 | $99.68 | $99.68 | $93.93 | 0 |
2022-05-13 | $95.85 | $99.68 | $95.85 | $99.68 | $93.93 | 200 |
2022-05-12 | $91.53 | $91.53 | $91.50 | $91.50 | $86.22 | 280 |
2022-05-11 | $96.75 | $96.75 | $96.75 | $96.75 | $91.17 | 0 |
2022-05-10 | $98.55 | $98.55 | $96.75 | $96.75 | $91.17 | 122 |
2022-05-09 | $94.00 | $97.61 | $91.50 | $95.00 | $89.52 | 6,039 |
2022-05-06 | $103.65 | $103.65 | $99.95 | $100.00 | $94.23 | 325 |
2022-05-05 | $114.75 | $114.75 | $114.75 | $114.75 | $108.13 | 0 |
2022-05-04 | $114.75 | $114.75 | $114.75 | $114.75 | $108.13 | 0 |
2022-05-03 | $114.75 | $114.75 | $114.75 | $114.75 | $108.13 | 2 |
2022-05-02 | $106.75 | $106.75 | $106.75 | $106.75 | $100.60 | 100 |
2022-04-29 | $114.00 | $114.00 | $107.45 | $107.45 | $101.26 | 19 |
2022-04-28 | $105.00 | $105.00 | $105.00 | $105.00 | $98.95 | 0 |
2022-04-27 | $104.50 | $105.00 | $104.50 | $105.00 | $98.95 | 310 |
2022-04-26 | $105.74 | $105.74 | $104.29 | $104.33 | $98.32 | 1,004 |
2022-04-25 | $111.79 | $111.79 | $104.32 | $104.33 | $98.32 | 1,004 |
2022-04-22 | $120.00 | $120.00 | $116.25 | $116.25 | $109.55 | 208 |
2022-04-21 | $133.15 | $133.15 | $120.00 | $120.00 | $113.08 | 608 |
2022-04-20 | $136.34 | $136.34 | $136.34 | $136.34 | $128.48 | 0 |
2022-04-19 | $133.35 | $136.34 | $133.16 | $136.34 | $128.48 | 170 |
2022-04-18 | $141.50 | $141.50 | $141.25 | $141.38 | $133.23 | 74 |
2022-04-14 | $133.65 | $133.65 | $133.65 | $133.65 | $125.94 | 2 |
2022-04-13 | $137.25 | $137.25 | $137.25 | $137.25 | $129.34 | 0 |
2022-04-12 | $137.25 | $137.25 | $137.25 | $137.25 | $129.34 | 69 |
2022-04-11 | $136.16 | $136.16 | $136.16 | $136.16 | $128.31 | 100 |
2022-04-08 | $131.86 | $135.96 | $131.86 | $135.96 | $128.12 | 8 |
2022-04-07 | $125.33 | $125.33 | $125.33 | $125.33 | $118.10 | 0 |
2022-04-06 | $125.33 | $125.33 | $125.33 | $125.33 | $118.10 | 9 |
2022-04-05 | $140.25 | $140.25 | $140.25 | $140.25 | $132.16 | 0 |
2022-04-04 | $143.75 | $143.75 | $131.02 | $140.25 | $132.16 | 369 |
2022-04-01 | $136.51 | $136.51 | $136.51 | $136.51 | $128.64 | 0 |
2022-03-31 | $136.51 | $136.51 | $136.51 | $136.51 | $128.64 | 0 |
2022-03-30 | $133.50 | $142.67 | $133.50 | $136.51 | $128.64 | 282 |
2022-03-29 | $137.50 | $137.50 | $137.50 | $137.50 | $129.57 | 52 |
2022-03-28 | $139.50 | $139.50 | $138.00 | $138.13 | $130.16 | 509 |
2022-03-25 | $141.00 | $141.00 | $131.75 | $131.75 | $124.15 | 125 |
2022-03-24 | $143.75 | $149.85 | $143.75 | $149.85 | $141.21 | 740 |
2022-03-23 | $139.26 | $139.26 | $139.26 | $139.26 | $131.23 | 0 |
2022-03-22 | $139.26 | $139.26 | $139.26 | $139.26 | $131.23 | 0 |
2022-03-21 | $139.26 | $139.26 | $139.26 | $139.26 | $131.23 | 0 |
2022-03-18 | $140.10 | $140.10 | $139.26 | $139.26 | $131.23 | 54 |
2022-03-17 | $139.50 | $146.96 | $139.50 | $146.96 | $138.49 | 1,907 |
2022-03-16 | $134.44 | $134.44 | $134.44 | $134.44 | $126.69 | 1 |
2022-03-15 | $138.40 | $138.40 | $138.40 | $138.40 | $130.42 | 77 |
2022-03-14 | $137.35 | $140.25 | $137.35 | $140.25 | $132.16 | 105 |
2022-03-11 | $150.50 | $150.50 | $150.50 | $150.50 | $141.82 | 0 |
2022-03-10 | $150.50 | $150.50 | $150.50 | $150.50 | $141.82 | 180 |
2022-03-09 | $141.63 | $141.64 | $141.63 | $141.64 | $133.47 | 98 |
2022-03-08 | $159.55 | $159.55 | $159.55 | $159.55 | $142.14 | 3 |
2022-03-07 | $164.75 | $164.75 | $153.33 | $159.75 | $142.32 | 1,970 |
2022-03-04 | $165.00 | $166.00 | $161.33 | $161.33 | $143.73 | 240 |
2022-03-03 | $167.75 | $167.75 | $163.42 | $163.42 | $145.59 | 10 |
2022-03-02 | $166.03 | $167.69 | $158.76 | $158.76 | $141.44 | 20 |
2022-03-01 | $156.59 | $156.59 | $156.59 | $156.59 | $139.51 | 0 |
2022-02-28 | $151.73 | $156.59 | $151.72 | $156.59 | $139.51 | 1,341 |
2022-02-25 | $139.01 | $145.66 | $139.01 | $145.66 | $129.77 | 500 |
2022-02-24 | $132.10 | $132.10 | $132.10 | $132.10 | $117.69 | 50 |
2022-02-23 | $134.64 | $136.50 | $133.92 | $136.50 | $121.61 | 140 |
2022-02-22 | $132.78 | $132.78 | $132.02 | $132.02 | $117.62 | 15 |
2022-02-18 | $128.10 | $128.10 | $128.10 | $128.10 | $114.13 | 0 |
2022-02-17 | $128.10 | $128.10 | $128.10 | $128.10 | $114.13 | 0 |
2022-02-16 | $127.78 | $128.10 | $127.78 | $128.10 | $114.13 | 200 |
2022-02-15 | $125.30 | $125.30 | $125.30 | $125.30 | $111.63 | 101 |
2022-02-14 | $129.97 | $129.97 | $126.25 | $126.25 | $112.48 | 12 |
2022-02-11 | $126.25 | $126.25 | $126.25 | $126.25 | $112.48 | 100 |
2022-02-10 | $122.04 | $122.04 | $122.04 | $122.04 | $108.73 | 10 |
2022-02-09 | $125.86 | $126.25 | $125.86 | $126.25 | $112.48 | 102 |
2022-02-08 | $121.92 | $121.92 | $121.92 | $121.92 | $108.62 | 0 |
2022-02-07 | $119.71 | $121.92 | $119.71 | $121.92 | $108.62 | 400 |
2022-02-04 | $117.65 | $117.65 | $117.65 | $117.65 | $104.82 | 30 |
2022-02-03 | $120.50 | $120.50 | $120.50 | $120.50 | $107.35 | 50 |
2022-02-02 | $120.62 | $120.62 | $120.62 | $120.62 | $107.46 | 0 |
2022-02-01 | $123.48 | $123.48 | $120.62 | $120.62 | $107.46 | 1,005 |
2022-01-31 | $118.60 | $122.52 | $118.60 | $122.52 | $109.15 | 1,192 |
2022-01-28 | $119.35 | $119.35 | $119.35 | $119.35 | $106.33 | 0 |
2022-01-27 | $122.87 | $122.87 | $119.35 | $119.35 | $106.33 | 890 |
2022-01-26 | $120.54 | $120.54 | $120.54 | $120.54 | $107.39 | 100 |
2022-01-25 | $116.25 | $119.75 | $116.25 | $119.75 | $106.69 | 511 |
2022-01-24 | $114.40 | $115.97 | $111.60 | $115.97 | $103.32 | 3,209 |
2022-01-21 | $118.90 | $118.90 | $118.90 | $118.90 | $105.93 | 0 |
2022-01-20 | $121.20 | $121.82 | $118.90 | $118.90 | $105.93 | 340 |
2022-01-19 | $113.63 | $113.63 | $113.63 | $113.63 | $101.23 | 100 |
2022-01-18 | $113.63 | $113.63 | $113.63 | $113.63 | $101.23 | 100 |
2022-01-14 | $117.45 | $117.45 | $117.45 | $117.45 | $104.64 | 100 |
2022-01-13 | $119.57 | $119.57 | $119.57 | $119.57 | $106.53 | 5 |
2022-01-12 | $120.53 | $123.14 | $120.53 | $123.14 | $109.71 | 50 |
2022-01-11 | $114.25 | $114.25 | $114.25 | $114.25 | $101.79 | 1 |
2022-01-10 | $114.10 | $114.10 | $114.10 | $114.10 | $101.65 | 600 |
2022-01-07 | $112.52 | $112.52 | $112.52 | $112.52 | $100.25 | 0 |
2022-01-06 | $112.52 | $112.52 | $112.52 | $112.52 | $100.25 | 0 |
2022-01-05 | $112.52 | $112.52 | $112.52 | $112.52 | $100.25 | 0 |
2022-01-04 | $112.52 | $112.52 | $112.52 | $112.52 | $100.25 | 0 |
2022-01-03 | $112.52 | $112.52 | $112.52 | $112.52 | $100.25 | 0 |
2021-12-31 | $112.52 | $112.52 | $112.52 | $112.52 | $100.25 | 0 |
2021-12-30 | $112.52 | $112.52 | $112.52 | $112.52 | $100.25 | 0 |
2021-12-29 | $112.52 | $112.52 | $112.52 | $112.52 | $100.25 | 0 |
2021-12-28 | $112.52 | $112.52 | $112.52 | $112.52 | $100.25 | 0 |
2021-12-27 | $112.52 | $112.52 | $112.52 | $112.52 | $100.25 | 0 |
2021-12-23 | $112.52 | $112.52 | $112.52 | $112.52 | $100.25 | 0 |
2021-12-22 | $112.52 | $112.52 | $112.52 | $112.52 | $100.25 | 10 |
2021-12-21 | $110.59 | $110.59 | $110.59 | $110.59 | $98.52 | 26 |
2021-12-20 | $111.52 | $111.52 | $111.52 | $111.52 | $99.35 | 6 |
2021-12-17 | $111.14 | $111.14 | $111.14 | $111.14 | $99.02 | 8 |
2021-12-16 | $108.11 | $108.11 | $108.11 | $108.11 | $96.32 | 0 |
2021-12-15 | $108.11 | $108.11 | $108.11 | $108.11 | $96.32 | 0 |
2021-12-14 | $108.11 | $108.11 | $108.11 | $108.11 | $96.32 | 1 |
2021-12-13 | $109.05 | $109.05 | $109.05 | $109.05 | $97.15 | 0 |
2021-12-10 | $109.05 | $109.05 | $109.05 | $109.05 | $97.15 | 0 |
2021-12-09 | $109.05 | $109.05 | $109.05 | $109.05 | $97.15 | 0 |
2021-12-08 | $109.05 | $109.05 | $109.05 | $109.05 | $97.15 | 0 |
2021-12-07 | $109.05 | $109.05 | $109.05 | $109.05 | $97.15 | 0 |
2021-12-06 | $109.05 | $109.05 | $109.05 | $109.05 | $97.15 | 67 |
2021-12-03 | $109.65 | $109.65 | $109.65 | $109.65 | $97.69 | 99 |
2021-12-02 | $113.75 | $113.75 | $113.75 | $113.75 | $101.34 | 100 |
2021-12-01 | $111.00 | $112.65 | $110.45 | $110.45 | $98.40 | 103 |
2021-11-30 | $104.50 | $104.50 | $104.50 | $104.50 | $93.10 | 10 |
2021-11-29 | $98.40 | $98.40 | $98.40 | $98.40 | $87.67 | 30 |
2021-11-26 | $104.70 | $104.70 | $104.70 | $104.70 | $93.28 | 0 |
2021-11-24 | $104.70 | $104.70 | $104.70 | $104.70 | $93.28 | 0 |
2021-11-23 | $104.70 | $104.70 | $104.70 | $104.70 | $93.28 | 10 |
2021-11-22 | $105.00 | $105.00 | $105.00 | $105.00 | $93.55 | 0 |
2021-11-19 | $107.45 | $107.45 | $105.00 | $105.00 | $93.55 | 405 |
2021-11-18 | $105.25 | $105.25 | $105.25 | $105.25 | $93.77 | 1 |
2021-11-17 | $111.00 | $111.00 | $107.25 | $107.25 | $95.55 | 3 |
2021-11-16 | $111.25 | $111.25 | $111.25 | $111.25 | $99.11 | 10 |
2021-11-15 | $109.76 | $109.76 | $109.76 | $109.76 | $97.79 | 7 |
2021-11-12 | $107.25 | $107.25 | $103.51 | $107.00 | $95.33 | 202 |
2021-11-11 | $111.50 | $115.50 | $111.50 | $111.51 | $99.35 | 321 |
2021-11-10 | $103.95 | $103.95 | $103.01 | $103.01 | $91.77 | 16 |
2021-11-09 | $106.50 | $106.50 | $106.50 | $106.50 | $94.88 | 760 |
2021-11-08 | $106.50 | $106.50 | $106.30 | $106.50 | $94.88 | 270 |
2021-11-05 | $104.75 | $104.75 | $104.75 | $104.75 | $93.32 | 20 |
2021-11-04 | $106.00 | $106.80 | $106.00 | $106.80 | $95.15 | 351 |
2021-11-03 | $102.55 | $102.55 | $102.55 | $102.55 | $91.36 | 0 |
2021-11-02 | $102.55 | $102.55 | $102.55 | $102.55 | $91.36 | 0 |
2021-11-01 | $101.75 | $102.55 | $101.75 | $102.55 | $91.36 | 200 |
2021-10-29 | $103.97 | $103.97 | $103.97 | $103.97 | $92.63 | 10 |
2021-10-28 | $105.30 | $105.30 | $105.25 | $105.25 | $93.77 | 16 |
2021-10-27 | $106.20 | $106.20 | $106.20 | $106.20 | $94.61 | 100 |
2021-10-26 | $109.50 | $109.50 | $109.50 | $109.50 | $97.55 | 0 |
2021-10-25 | $111.80 | $111.80 | $109.50 | $109.50 | $97.55 | 20 |
2021-10-22 | $105.58 | $105.58 | $105.58 | $105.58 | $94.06 | 20 |
2021-10-21 | $106.05 | $106.05 | $102.65 | $102.65 | $91.45 | 102 |
2021-10-20 | $110.00 | $110.00 | $110.00 | $110.00 | $98.00 | 100 |
2021-10-19 | $110.20 | $110.20 | $110.20 | $110.20 | $98.18 | 4 |
2021-10-18 | $110.99 | $110.99 | $110.99 | $110.99 | $98.88 | 2 |
2021-10-15 | $110.00 | $110.00 | $110.00 | $110.00 | $98.00 | 0 |
2021-10-14 | $110.00 | $110.00 | $110.00 | $110.00 | $98.00 | 200 |
2021-10-13 | $110.00 | $110.00 | $110.00 | $110.00 | $98.00 | 1 |
2021-10-12 | $96.50 | $96.50 | $96.50 | $96.50 | $85.97 | 0 |
2021-10-11 | $96.50 | $96.50 | $96.50 | $96.50 | $85.97 | 0 |
2021-10-08 | $96.50 | $96.50 | $96.50 | $96.50 | $85.97 | 100 |
2021-10-07 | $91.81 | $91.81 | $91.81 | $91.81 | $81.80 | 20 |
2021-10-06 | $88.16 | $88.16 | $88.16 | $88.16 | $78.54 | 0 |
2021-10-05 | $90.41 | $90.41 | $88.16 | $88.16 | $78.54 | 467 |
2021-10-04 | $85.85 | $85.85 | $85.85 | $85.85 | $76.48 | 100 |
2021-10-01 | $84.00 | $84.00 | $84.00 | $84.00 | $74.84 | 0 |
2021-09-30 | $84.00 | $84.00 | $84.00 | $84.00 | $74.84 | 0 |
2021-09-29 | $83.13 | $84.00 | $81.95 | $84.00 | $74.84 | 72 |
2021-09-28 | $86.84 | $86.84 | $86.84 | $86.84 | $77.36 | 0 |
2021-09-27 | $86.94 | $86.94 | $86.84 | $86.84 | $77.36 | 15 |
2021-09-24 | $94.80 | $94.80 | $94.80 | $94.80 | $84.46 | 2 |
2021-09-23 | $95.90 | $95.90 | $95.90 | $95.90 | $85.44 | 0 |
2021-09-22 | $95.89 | $95.90 | $95.89 | $95.90 | $85.44 | 1,010 |
2021-09-21 | $89.11 | $89.11 | $89.11 | $89.11 | $79.39 | 17 |
2021-09-20 | $90.91 | $90.91 | $90.90 | $90.90 | $80.98 | 115 |
2021-09-17 | $92.40 | $92.40 | $92.40 | $92.40 | $82.32 | 0 |
2021-09-16 | $96.25 | $96.25 | $90.90 | $92.40 | $82.32 | 82 |
2021-09-15 | $99.33 | $101.50 | $96.60 | $96.60 | $86.06 | 62 |
2021-09-14 | $96.10 | $96.10 | $96.10 | $96.10 | $85.62 | 100 |
2021-09-13 | $96.34 | $96.34 | $96.34 | $96.34 | $85.83 | 0 |
2021-09-10 | $99.19 | $99.19 | $96.34 | $96.34 | $85.83 | 10 |
2021-09-09 | $104.01 | $104.01 | $96.29 | $96.29 | $85.79 | 1,062 |
2021-09-08 | $107.68 | $107.68 | $107.68 | $107.68 | $95.93 | 0 |
2021-09-07 | $107.29 | $107.68 | $104.71 | $107.68 | $95.93 | 35 |
2021-09-03 | $107.25 | $107.25 | $107.25 | $107.25 | $95.55 | 0 |
2021-09-02 | $108.00 | $110.00 | $106.40 | $107.25 | $95.55 | 735 |
2021-09-01 | $108.25 | $113.50 | $108.25 | $113.50 | $101.12 | 281 |
2021-08-31 | $113.60 | $113.60 | $113.60 | $113.60 | $101.21 | 0 |
2021-08-30 | $113.55 | $113.60 | $113.55 | $113.60 | $101.21 | 20 |
2021-08-27 | $106.01 | $113.50 | $106.01 | $113.50 | $101.12 | 14 |
2021-08-26 | $104.05 | $104.05 | $104.05 | $104.05 | $92.69 | 0 |
2021-08-25 | $104.05 | $104.05 | $104.05 | $104.05 | $92.69 | 0 |
2021-08-24 | $104.05 | $104.05 | $104.05 | $104.05 | $92.69 | 0 |
2021-08-23 | $104.20 | $104.20 | $104.05 | $104.05 | $92.69 | 102 |
2021-08-20 | $104.20 | $104.20 | $104.20 | $104.20 | $92.83 | 3 |
2021-08-19 | $105.30 | $109.25 | $100.09 | $109.10 | $97.20 | 512 |
2021-08-18 | $110.05 | $110.05 | $110.05 | $110.05 | $98.04 | 0 |
2021-08-17 | $110.05 | $110.05 | $110.05 | $110.05 | $98.04 | 0 |
2021-08-16 | $110.05 | $110.05 | $110.05 | $110.05 | $98.04 | 7 |
2021-08-13 | $109.24 | $109.24 | $107.15 | $107.35 | $95.64 | 17 |
2021-08-12 | $118.55 | $118.55 | $118.55 | $118.55 | $105.62 | 100 |
2021-08-11 | $115.85 | $115.85 | $111.24 | $111.24 | $99.10 | 348 |
2021-08-10 | $124.66 | $124.66 | $122.25 | $122.25 | $98.44 | 198 |
2021-08-09 | $128.98 | $128.98 | $128.00 | $128.47 | $103.45 | 779 |
2021-08-06 | $130.00 | $130.00 | $128.98 | $129.00 | $103.88 | 180 |
2021-08-05 | $133.79 | $133.79 | $133.79 | $133.79 | $107.73 | 4 |
2021-08-04 | $135.50 | $135.95 | $135.00 | $135.95 | $109.47 | 27 |
2021-08-03 | $128.97 | $128.97 | $128.97 | $128.97 | $103.85 | 0 |
2021-08-02 | $128.97 | $128.97 | $128.97 | $128.97 | $103.85 | 0 |
2021-07-30 | $128.97 | $128.97 | $128.97 | $128.97 | $103.85 | 5 |
2021-07-29 | $119.75 | $119.75 | $119.75 | $119.75 | $96.43 | 0 |
2021-07-28 | $119.75 | $119.75 | $119.75 | $119.75 | $96.43 | 0 |
2021-07-27 | $119.75 | $119.75 | $119.75 | $119.75 | $96.43 | 0 |
2021-07-26 | $119.25 | $130.15 | $119.25 | $119.75 | $96.43 | 84 |
2021-07-23 | $116.00 | $116.00 | $116.00 | $116.00 | $93.41 | 0 |
2021-07-22 | $116.00 | $116.00 | $116.00 | $116.00 | $93.41 | 0 |
2021-07-21 | $116.00 | $116.00 | $116.00 | $116.00 | $93.41 | 0 |
2021-07-20 | $116.00 | $116.00 | $116.00 | $116.00 | $93.41 | 0 |
2021-07-19 | $114.99 | $116.00 | $106.50 | $116.00 | $93.41 | 97 |
2021-07-16 | $126.25 | $126.25 | $126.25 | $126.25 | $101.66 | 0 |
2021-07-15 | $126.25 | $126.25 | $126.25 | $126.25 | $101.66 | 247 |
2021-07-14 | $125.50 | $125.50 | $125.50 | $125.50 | $101.06 | 50 |
2021-07-13 | $115.00 | $115.00 | $115.00 | $115.00 | $92.60 | 10 |
2021-07-12 | $115.00 | $115.00 | $115.00 | $115.00 | $92.60 | 0 |
2021-07-09 | $115.00 | $115.00 | $115.00 | $115.00 | $92.60 | 0 |
2021-07-08 | $123.00 | $123.00 | $115.00 | $115.00 | $92.60 | 201 |
2021-07-07 | $125.00 | $125.00 | $125.00 | $125.00 | $100.66 | 389 |
2021-07-06 | $124.50 | $124.50 | $124.50 | $124.50 | $100.25 | 373 |
2021-07-02 | $118.93 | $118.93 | $118.93 | $118.93 | $95.77 | 0 |
2021-07-01 | $119.44 | $119.44 | $118.93 | $118.93 | $95.77 | 14 |
2021-06-30 | $117.40 | $117.40 | $117.40 | $117.40 | $94.53 | 0 |
2021-06-29 | $112.70 | $117.40 | $112.70 | $117.40 | $94.53 | 136 |
2021-06-28 | $121.00 | $121.00 | $121.00 | $121.00 | $97.44 | 1 |
2021-06-25 | $110.09 | $110.09 | $110.09 | $110.09 | $88.65 | 0 |
2021-06-24 | $110.09 | $110.09 | $110.09 | $110.09 | $88.65 | 0 |
2021-06-23 | $110.09 | $110.09 | $110.09 | $110.09 | $88.65 | 9 |
2021-06-22 | $105.30 | $105.30 | $105.30 | $105.30 | $84.79 | 1 |
2021-06-21 | $105.30 | $105.30 | $105.30 | $105.30 | $84.79 | 50 |
2021-06-18 | $108.52 | $108.52 | $105.30 | $105.30 | $84.79 | 49 |
2021-06-17 | $116.45 | $117.00 | $115.59 | $115.59 | $93.08 | 313 |
2021-06-16 | $117.27 | $117.27 | $117.27 | $117.27 | $94.43 | 100 |
2021-06-15 | $118.29 | $120.77 | $118.29 | $120.77 | $97.25 | 12 |
2021-06-14 | $117.00 | $117.00 | $117.00 | $117.00 | $94.21 | 20 |
2021-06-11 | $122.50 | $122.50 | $116.45 | $116.45 | $93.77 | 153 |
2021-06-10 | $123.11 | $123.11 | $123.11 | $123.11 | $99.13 | 100 |
2021-06-09 | $126.00 | $126.00 | $123.10 | $123.10 | $99.13 | 2,001 |
2021-06-08 | $123.30 | $125.63 | $121.50 | $125.63 | $101.16 | 133 |
2021-06-07 | $127.04 | $127.04 | $127.04 | $127.04 | $102.30 | 0 |
2021-06-04 | $127.04 | $127.04 | $127.04 | $127.04 | $102.30 | 0 |
2021-06-03 | $131.00 | $131.00 | $127.04 | $127.04 | $102.30 | 20 |
2021-06-02 | $124.55 | $124.55 | $124.55 | $124.55 | $100.29 | 10 |
2021-06-01 | $124.55 | $124.55 | $124.55 | $124.55 | $100.29 | 18 |
2021-05-28 | $126.00 | $126.00 | $126.00 | $126.00 | $101.46 | 10 |
2021-05-27 | $122.00 | $122.00 | $122.00 | $122.00 | $98.24 | 1,741 |
2021-05-26 | $121.50 | $121.50 | $121.50 | $121.50 | $97.84 | 5 |
2021-05-25 | $126.37 | $126.37 | $126.37 | $126.37 | $101.76 | 5 |
2021-05-24 | $135.25 | $135.25 | $135.25 | $135.25 | $108.91 | 0 |
2021-05-21 | $135.25 | $135.25 | $135.25 | $135.25 | $108.91 | 0 |
2021-05-20 | $135.25 | $135.25 | $135.25 | $135.25 | $108.91 | 134 |
2021-05-19 | $121.70 | $121.70 | $121.70 | $121.70 | $98.00 | 15 |
2021-05-18 | $127.22 | $127.22 | $127.22 | $127.22 | $102.44 | 12 |
2021-05-17 | $125.13 | $125.13 | $125.13 | $125.13 | $100.76 | 10 |
2021-05-14 | $131.25 | $134.00 | $121.50 | $132.00 | $106.29 | 272 |
2021-05-13 | $135.00 | $135.00 | $135.00 | $135.00 | $108.71 | 426 |
2021-05-12 | $131.71 | $131.71 | $131.71 | $131.71 | $106.06 | 10 |
2021-05-11 | $134.86 | $134.86 | $131.78 | $131.78 | $106.12 | 152 |
2021-05-10 | $129.85 | $141.50 | $129.85 | $141.50 | $113.94 | 27 |
2021-05-07 | $142.25 | $142.25 | $142.25 | $142.25 | $114.55 | 6 |
2021-05-06 | $133.21 | $139.75 | $127.44 | $139.75 | $112.53 | 400 |
2021-05-05 | $133.89 | $133.89 | $133.85 | $133.85 | $107.78 | 40 |
2021-05-04 | $130.67 | $141.00 | $130.67 | $141.00 | $113.54 | 308 |
2021-05-03 | $133.28 | $142.80 | $133.28 | $142.80 | $114.99 | 614 |
2021-04-30 | $140.00 | $140.00 | $137.50 | $137.50 | $110.72 | 245 |
2021-04-29 | $144.75 | $144.75 | $144.75 | $144.75 | $116.56 | 10 |
2021-04-28 | $145.93 | $145.93 | $145.78 | $145.78 | $117.39 | 23 |
2021-04-27 | $147.00 | $147.00 | $147.00 | $147.00 | $118.37 | 0 |
2021-04-26 | $142.51 | $147.00 | $142.50 | $147.00 | $118.37 | 24 |
2021-04-23 | $144.39 | $144.39 | $142.25 | $142.25 | $114.55 | 168 |
2021-04-22 | $145.75 | $145.75 | $145.75 | $145.75 | $117.37 | 20 |
2021-04-21 | $142.00 | $142.00 | $142.00 | $142.00 | $114.35 | 0 |
2021-04-20 | $142.00 | $142.00 | $142.00 | $142.00 | $114.35 | 100 |
2021-04-19 | $137.00 | $152.12 | $137.00 | $145.00 | $116.76 | 81 |
2021-04-16 | $144.00 | $144.00 | $144.00 | $144.00 | $115.96 | 1,148 |
2021-04-15 | $145.25 | $145.25 | $139.25 | $144.00 | $115.96 | 96 |
2021-04-14 | $145.17 | $145.17 | $145.17 | $145.17 | $116.89 | 0 |
2021-04-13 | $145.17 | $145.17 | $145.17 | $145.17 | $116.89 | 1 |
2021-04-12 | $145.80 | $145.80 | $141.25 | $141.25 | $113.74 | 101 |
2021-04-09 | $150.00 | $150.00 | $150.00 | $150.00 | $120.79 | 600 |
2021-04-08 | $153.37 | $153.37 | $147.72 | $147.72 | $118.95 | 678 |
2021-04-07 | $151.78 | $153.50 | $151.78 | $153.50 | $123.61 | 7 |
2021-04-06 | $149.44 | $149.44 | $149.44 | $149.44 | $120.34 | 1 |
2021-04-05 | $147.75 | $147.75 | $147.75 | $147.75 | $118.98 | 0 |
2021-04-01 | $155.16 | $155.16 | $147.75 | $147.75 | $118.98 | 205 |
2021-03-31 | $144.02 | $144.02 | $143.00 | $143.00 | $115.15 | 10 |
2021-03-30 | $144.86 | $146.71 | $139.99 | $140.50 | $113.14 | 152 |
2021-03-29 | $143.30 | $143.43 | $141.05 | $143.43 | $115.49 | 54 |
2021-03-26 | $151.35 | $151.35 | $151.35 | $151.35 | $121.87 | 42 |
2021-03-25 | $138.00 | $138.00 | $138.00 | $138.00 | $111.12 | 0 |
2021-03-24 | $138.75 | $138.75 | $138.00 | $138.00 | $111.12 | 3 |
2021-03-23 | $144.75 | $144.75 | $142.88 | $144.00 | $115.96 | 11 |
2021-03-22 | $143.15 | $143.15 | $143.15 | $143.15 | $115.27 | 0 |
2021-03-19 | $143.15 | $143.15 | $143.15 | $143.15 | $115.27 | 3 |
2021-03-18 | $147.50 | $147.50 | $147.50 | $147.50 | $118.77 | 35 |
2021-03-17 | $141.11 | $141.62 | $141.11 | $141.62 | $114.04 | 22 |
2021-03-16 | $138.50 | $140.72 | $138.50 | $140.00 | $112.74 | 12 |
2021-03-15 | $140.69 | $140.69 | $134.50 | $134.50 | $108.31 | 43 |
2021-03-12 | $132.32 | $136.26 | $127.96 | $136.26 | $109.72 | 87 |
2021-03-11 | $140.05 | $140.05 | $137.81 | $139.50 | $112.33 | 458 |
2021-03-10 | $140.25 | $144.64 | $139.68 | $144.64 | $116.47 | 1,408 |
2021-03-09 | $140.97 | $140.97 | $138.66 | $139.25 | $110.37 | 25 |
2021-03-08 | $137.00 | $142.20 | $137.00 | $137.75 | $109.18 | 197 |
2021-03-05 | $136.65 | $136.65 | $135.92 | $136.25 | $107.99 | 374 |
2021-03-04 | $130.79 | $135.25 | $130.79 | $130.98 | $103.81 | 128 |
2021-03-03 | $126.25 | $126.25 | $126.25 | $126.25 | $100.06 | 0 |
2021-03-02 | $131.00 | $131.00 | $126.25 | $126.25 | $100.06 | 301 |
2021-03-01 | $130.75 | $130.75 | $130.25 | $130.25 | $103.23 | 754 |
2021-02-26 | $124.46 | $124.46 | $120.85 | $123.05 | $97.53 | 49 |
2021-02-25 | $124.65 | $129.38 | $124.65 | $129.25 | $102.44 | 121 |
2021-02-24 | $124.72 | $124.72 | $120.36 | $120.36 | $95.39 | 2 |
2021-02-23 | $122.10 | $124.00 | $122.10 | $124.00 | $98.28 | 1,130 |
2021-02-22 | $121.86 | $127.42 | $121.40 | $124.41 | $98.60 | 357 |
2021-02-19 | $118.80 | $121.40 | $118.80 | $121.40 | $96.22 | 382 |
2021-02-18 | $116.90 | $116.90 | $116.90 | $116.90 | $92.65 | 11 |
2021-02-17 | $115.50 | $116.90 | $115.50 | $116.90 | $92.65 | 11 |
2021-02-16 | $116.67 | $126.90 | $116.67 | $121.00 | $95.90 | 82 |
2021-02-12 | $116.00 | $116.00 | $116.00 | $116.00 | $91.94 | 340 |
2021-02-11 | $116.75 | $116.75 | $116.75 | $116.75 | $92.53 | 135 |
2021-02-10 | $112.25 | $116.75 | $112.25 | $116.75 | $92.53 | 110 |
2021-02-09 | $104.64 | $113.00 | $104.64 | $110.53 | $87.60 | 78 |
2021-02-08 | $111.49 | $111.49 | $107.03 | $111.24 | $88.17 | 25 |
2021-02-05 | $103.70 | $103.70 | $103.70 | $103.70 | $82.19 | 600 |
2021-02-04 | $103.70 | $103.70 | $103.70 | $103.70 | $82.19 | 0 |
2021-02-03 | $103.70 | $103.70 | $103.70 | $103.70 | $82.19 | 1 |
2021-02-02 | $98.00 | $98.00 | $98.00 | $98.00 | $77.67 | 520 |
2021-02-01 | $98.00 | $98.00 | $98.00 | $98.00 | $77.67 | 0 |
2021-01-29 | $100.08 | $100.08 | $98.00 | $98.00 | $77.67 | 520 |
2021-01-28 | $99.88 | $99.88 | $99.88 | $99.88 | $79.16 | 0 |
2021-01-27 | $99.88 | $99.88 | $99.88 | $99.88 | $79.16 | 2 |
2021-01-26 | $106.25 | $106.25 | $104.50 | $104.50 | $82.82 | 2,010 |
2021-01-25 | $100.25 | $104.40 | $100.25 | $104.40 | $82.74 | 2,025 |
2021-01-22 | $106.45 | $106.45 | $106.45 | $106.45 | $84.37 | 100 |
2021-01-21 | $110.50 | $110.50 | $106.25 | $106.25 | $84.21 | 21 |
2021-01-20 | $105.70 | $105.70 | $101.00 | $101.00 | $80.05 | 24 |
2021-01-19 | $103.20 | $105.60 | $103.20 | $105.60 | $83.70 | 71 |
2021-01-15 | $96.41 | $96.41 | $96.41 | $96.41 | $76.41 | 0 |
2021-01-14 | $96.41 | $96.41 | $96.41 | $96.41 | $76.41 | 0 |
2021-01-13 | $96.41 | $96.41 | $96.41 | $96.41 | $76.41 | 0 |
2021-01-12 | $97.20 | $97.20 | $96.41 | $96.41 | $76.41 | 108 |
2021-01-11 | $97.20 | $97.20 | $97.20 | $97.20 | $77.04 | 3 |
2021-01-08 | $97.20 | $97.20 | $96.40 | $96.40 | $76.40 | 350 |
2021-01-07 | $98.50 | $98.50 | $98.50 | $98.50 | $78.07 | 0 |
2021-01-06 | $98.50 | $98.50 | $98.50 | $98.50 | $78.07 | 0 |
2021-01-05 | $98.50 | $98.50 | $98.50 | $98.50 | $78.07 | 50 |
2021-01-04 | $102.15 | $104.95 | $102.15 | $102.65 | $81.36 | 129 |
2020-12-31 | $96.50 | $96.50 | $96.50 | $96.50 | $76.48 | 0 |
2020-12-30 | $98.25 | $98.25 | $96.30 | $96.50 | $76.48 | 46 |
2020-12-29 | $95.05 | $95.05 | $95.05 | $95.05 | $75.33 | 0 |
2020-12-28 | $91.75 | $91.75 | $91.75 | $91.75 | $72.72 | 10 |
2020-12-24 | $91.75 | $91.75 | $91.75 | $91.75 | $72.72 | 0 |
2020-12-23 | $91.75 | $91.75 | $91.75 | $91.75 | $72.72 | 0 |
2020-12-22 | $91.75 | $91.75 | $91.75 | $91.75 | $72.72 | 0 |
2020-12-21 | $91.75 | $91.75 | $91.75 | $91.75 | $72.72 | 10 |
2020-12-18 | $95.70 | $96.40 | $95.15 | $96.40 | $76.40 | 443 |
2020-12-17 | $93.40 | $93.40 | $92.05 | $92.05 | $72.96 | 190 |
2020-12-16 | $88.73 | $88.73 | $88.30 | $88.30 | $69.98 | 102 |
2020-12-15 | $87.58 | $87.58 | $87.58 | $87.58 | $69.41 | 0 |
2020-12-14 | $87.40 | $87.58 | $87.40 | $87.58 | $69.41 | 115 |
2020-12-11 | $86.50 | $88.30 | $86.50 | $88.30 | $69.98 | 221 |
2020-12-10 | $83.20 | $83.20 | $83.20 | $83.20 | $65.94 | 50 |
2020-12-09 | $82.70 | $82.70 | $82.70 | $82.70 | $65.55 | 100 |
2020-12-08 | $83.90 | $83.90 | $83.28 | $83.28 | $66.00 | 115 |
2020-12-07 | $82.15 | $84.40 | $82.15 | $84.40 | $66.89 | 103 |
2020-12-04 | $80.90 | $80.90 | $78.25 | $78.25 | $62.02 | 160 |
2020-12-03 | $75.95 | $75.95 | $75.95 | $75.95 | $60.20 | 0 |
2020-12-02 | $75.95 | $75.95 | $75.95 | $75.95 | $60.20 | 0 |
2020-12-01 | $73.80 | $75.95 | $73.80 | $75.95 | $60.20 | 57 |
2020-11-30 | $75.00 | $75.00 | $73.00 | $73.00 | $57.86 | 111 |
2020-11-27 | $75.35 | $75.35 | $75.35 | $75.35 | $59.72 | 5 |
2020-11-25 | $73.27 | $73.27 | $73.27 | $73.27 | $58.07 | 1 |
2020-11-24 | $73.05 | $73.05 | $73.05 | $73.05 | $57.90 | 0 |
2020-11-23 | $75.56 | $75.56 | $73.05 | $73.05 | $57.90 | 121 |
2020-11-20 | $75.95 | $75.95 | $75.95 | $75.95 | $60.20 | 0 |
2020-11-19 | $75.95 | $75.95 | $75.95 | $75.95 | $60.20 | 0 |
2020-11-18 | $75.95 | $75.95 | $75.95 | $75.95 | $60.20 | 0 |
2020-11-17 | $75.95 | $75.95 | $75.95 | $75.95 | $60.20 | 100 |
2020-11-16 | $72.05 | $72.05 | $72.05 | $72.05 | $57.10 | 0 |
2020-11-13 | $72.05 | $72.05 | $72.05 | $72.05 | $57.10 | 5 |
2020-11-12 | $71.29 | $71.29 | $71.29 | $71.29 | $56.50 | 0 |
2020-11-11 | $71.29 | $71.29 | $71.29 | $71.29 | $56.50 | 5 |
2020-11-10 | $75.98 | $75.98 | $75.98 | $75.98 | $60.22 | 0 |
2020-11-09 | $75.98 | $75.98 | $75.98 | $75.98 | $60.22 | 300 |
2020-11-06 | $73.25 | $73.65 | $73.25 | $73.65 | $58.37 | 15 |
2020-11-05 | $73.05 | $73.45 | $71.51 | $71.75 | $56.87 | 212 |
2020-11-04 | $72.30 | $72.30 | $72.30 | $72.30 | $57.30 | 1 |
2020-11-03 | $67.87 | $67.87 | $67.87 | $67.87 | $53.79 | 0 |
2020-11-02 | $67.87 | $67.87 | $67.87 | $67.87 | $53.79 | 0 |
2020-10-30 | $67.87 | $67.87 | $67.87 | $67.87 | $53.79 | 1,000 |
2020-10-29 | $68.02 | $68.02 | $68.02 | $68.02 | $53.91 | 5 |
2020-10-28 | $76.45 | $76.45 | $76.45 | $76.45 | $60.59 | 0 |
2020-10-27 | $76.45 | $76.45 | $76.45 | $76.45 | $60.59 | 100 |
2020-10-26 | $79.30 | $80.13 | $77.30 | $77.30 | $61.27 | 430 |
2020-10-23 | $81.10 | $81.10 | $81.10 | $81.10 | $64.28 | 100 |
2020-10-22 | $84.00 | $84.00 | $84.00 | $84.00 | $66.58 | 200 |
2020-10-21 | $84.00 | $84.00 | $84.00 | $84.00 | $66.58 | 0 |
2020-10-20 | $84.00 | $84.00 | $84.00 | $84.00 | $66.58 | 100 |
2020-10-19 | $83.90 | $83.90 | $83.90 | $83.90 | $66.50 | 300 |
2020-10-16 | $76.65 | $76.65 | $76.65 | $76.65 | $60.75 | 0 |
2020-10-15 | $76.65 | $76.65 | $76.65 | $76.65 | $60.75 | 0 |
2020-10-14 | $76.65 | $76.65 | $76.65 | $76.65 | $60.75 | 20 |
2020-10-13 | $71.66 | $71.66 | $71.66 | $71.66 | $56.80 | 0 |
2020-10-12 | $71.66 | $71.66 | $71.66 | $71.66 | $56.80 | 0 |
2020-10-09 | $71.66 | $71.66 | $71.66 | $71.66 | $56.80 | 0 |
2020-10-08 | $71.66 | $71.66 | $71.66 | $71.66 | $56.80 | 0 |
2020-10-07 | $71.66 | $71.66 | $71.66 | $71.66 | $56.80 | 0 |
2020-10-06 | $71.66 | $71.66 | $71.66 | $71.66 | $56.80 | 1,775 |
2020-10-05 | $71.66 | $71.66 | $71.66 | $71.66 | $56.80 | 0 |
2020-10-02 | $71.66 | $71.66 | $71.66 | $71.66 | $56.80 | 0 |
2020-10-01 | $71.66 | $71.66 | $71.66 | $71.66 | $56.80 | 0 |
2020-09-30 | $71.66 | $71.66 | $71.66 | $71.66 | $56.80 | 1 |
2020-09-29 | $70.45 | $70.45 | $70.45 | $70.45 | $55.84 | 0 |
2020-09-28 | $68.44 | $70.45 | $68.44 | $70.45 | $55.84 | 400 |
2020-09-25 | $65.81 | $65.81 | $65.81 | $65.81 | $52.16 | 0 |
2020-09-24 | $65.85 | $65.90 | $64.87 | $65.81 | $52.16 | 500 |
2020-09-23 | $66.00 | $66.55 | $65.95 | $66.55 | $52.75 | 301 |
2020-09-22 | $69.30 | $69.30 | $69.30 | $69.30 | $54.93 | 100 |
2020-09-21 | $69.75 | $69.75 | $69.67 | $69.67 | $55.22 | 7 |
2020-09-18 | $75.09 | $75.09 | $75.09 | $75.09 | $59.51 | 30 |
2020-09-17 | $75.00 | $75.00 | $74.25 | $74.65 | $59.17 | 30 |
2020-09-16 | $78.65 | $78.65 | $78.37 | $78.37 | $62.11 | 30 |
2020-09-15 | $79.00 | $79.00 | $79.00 | $79.00 | $62.61 | 1,000 |
2020-09-14 | $77.75 | $77.75 | $77.75 | $77.75 | $61.62 | 0 |
2020-09-11 | $78.00 | $78.88 | $77.75 | $77.75 | $61.62 | 102 |
2020-09-10 | $73.25 | $73.25 | $73.25 | $73.25 | $58.06 | 0 |
2020-09-09 | $73.25 | $73.25 | $73.25 | $73.25 | $58.06 | 0 |
2020-09-08 | $73.25 | $73.25 | $73.25 | $73.25 | $58.06 | 17 |
2020-09-04 | $73.95 | $75.00 | $73.95 | $74.35 | $58.93 | 39 |
2020-09-03 | $72.17 | $72.17 | $72.17 | $72.17 | $57.20 | 10 |
2020-09-02 | $73.73 | $73.73 | $71.30 | $73.25 | $58.06 | 83 |
2020-09-01 | $73.75 | $73.75 | $72.63 | $72.63 | $57.57 | 31 |
2020-08-31 | $73.79 | $73.79 | $73.79 | $73.79 | $58.48 | 100 |
2020-08-28 | $73.76 | $73.76 | $73.76 | $73.76 | $58.46 | 0 |
2020-08-27 | $77.91 | $77.91 | $73.76 | $73.76 | $58.46 | 2 |
2020-08-26 | $74.78 | $74.78 | $74.78 | $74.78 | $59.27 | 4 |
2020-08-25 | $75.45 | $75.45 | $75.45 | $75.45 | $59.32 | 20 |
2020-08-24 | $76.17 | $76.17 | $75.45 | $75.45 | $59.32 | 212 |
2020-08-21 | $71.75 | $71.75 | $71.75 | $71.75 | $56.41 | 30 |
2020-08-20 | $72.07 | $72.20 | $72.07 | $72.20 | $56.76 | 115 |
2020-08-19 | $76.85 | $76.85 | $76.85 | $76.85 | $60.42 | 0 |
2020-08-18 | $76.85 | $76.85 | $76.85 | $76.85 | $60.42 | 0 |
2020-08-17 | $77.00 | $77.00 | $76.85 | $76.85 | $60.42 | 75 |
2020-08-14 | $74.59 | $74.59 | $74.59 | $74.59 | $58.64 | 0 |
2020-08-13 | $74.59 | $74.59 | $74.59 | $74.59 | $58.64 | 0 |
2020-08-12 | $74.59 | $74.59 | $74.59 | $74.59 | $58.64 | 0 |
2020-08-11 | $75.36 | $75.36 | $70.80 | $74.59 | $58.64 | 521 |
2020-08-10 | $75.65 | $75.65 | $75.65 | $75.65 | $59.48 | 0 |
2020-08-07 | $73.68 | $75.65 | $73.68 | $75.65 | $59.48 | 19 |
2020-08-06 | $77.70 | $77.70 | $77.70 | $77.70 | $61.09 | 40 |
2020-08-05 | $80.21 | $80.21 | $80.21 | $80.21 | $63.06 | 1 |
2020-08-04 | $75.24 | $75.24 | $75.24 | $75.24 | $59.15 | 100 |
2020-08-03 | $76.90 | $76.90 | $76.90 | $76.90 | $60.46 | 10 |
2020-07-31 | $78.00 | $78.00 | $78.00 | $78.00 | $61.32 | 0 |
2020-07-30 | $79.15 | $79.15 | $76.15 | $78.00 | $61.32 | 88 |
2020-07-29 | $84.35 | $84.35 | $84.35 | $84.35 | $66.32 | 4 |
2020-07-28 | $87.67 | $87.67 | $87.67 | $87.67 | $68.92 | 0 |
2020-07-27 | $86.80 | $87.67 | $86.80 | $87.67 | $68.92 | 35 |
2020-07-24 | $85.60 | $85.67 | $85.40 | $85.67 | $67.35 | 152 |
2020-07-23 | $87.05 | $87.05 | $86.25 | $86.25 | $67.81 | 150 |
2020-07-22 | $83.70 | $83.70 | $83.70 | $83.70 | $65.80 | 20 |
2020-07-21 | $81.45 | $81.45 | $81.45 | $81.45 | $64.04 | 5 |
2020-07-20 | $83.20 | $83.60 | $83.20 | $83.60 | $65.73 | 330 |
2020-07-17 | $79.90 | $79.90 | $79.80 | $79.80 | $62.74 | 14 |
2020-07-16 | $77.70 | $77.70 | $77.70 | $77.70 | $61.09 | 20 |
2020-07-15 | $77.45 | $77.45 | $77.45 | $77.45 | $60.89 | 0 |
2020-07-14 | $77.45 | $77.45 | $77.45 | $77.45 | $60.89 | 3 |
2020-07-13 | $79.00 | $81.70 | $78.80 | $81.70 | $64.23 | 303 |
2020-07-10 | $77.80 | $77.80 | $77.80 | $77.80 | $61.17 | 50 |
2020-07-09 | $76.74 | $76.74 | $76.74 | $76.74 | $60.33 | 0 |
2020-07-08 | $76.74 | $76.74 | $76.74 | $76.74 | $60.33 | 0 |
2020-07-07 | $76.74 | $76.74 | $76.74 | $76.74 | $60.33 | 0 |
2020-07-06 | $72.75 | $76.75 | $72.75 | $76.74 | $60.33 | 350 |
2020-07-02 | $70.47 | $70.47 | $70.47 | $70.47 | $55.40 | 0 |
2020-07-01 | $70.01 | $70.47 | $70.01 | $70.47 | $55.40 | 2 |
2020-06-30 | $70.40 | $70.40 | $70.40 | $70.40 | $55.35 | 280 |
2020-06-29 | $65.90 | $65.90 | $65.90 | $65.90 | $51.81 | 0 |
2020-06-26 | $65.90 | $65.90 | $65.90 | $65.90 | $51.81 | 0 |
2020-06-25 | $65.90 | $65.90 | $65.90 | $65.90 | $51.81 | 0 |
2020-06-24 | $65.90 | $65.90 | $65.90 | $65.90 | $51.81 | 0 |
2020-06-23 | $65.90 | $65.90 | $65.90 | $65.90 | $51.81 | 0 |
2020-06-22 | $65.90 | $65.90 | $65.90 | $65.90 | $51.81 | 0 |
2020-06-19 | $69.90 | $69.90 | $65.90 | $65.90 | $51.81 | 106 |
2020-06-18 | $63.47 | $63.47 | $63.47 | $63.47 | $49.90 | 0 |
2020-06-17 | $63.47 | $63.47 | $63.47 | $63.47 | $49.90 | 50 |
2020-06-16 | $62.75 | $62.75 | $62.75 | $62.75 | $49.33 | 714 |
2020-06-15 | $64.85 | $64.85 | $63.45 | $63.85 | $50.20 | 151 |
2020-06-12 | $66.71 | $66.71 | $66.71 | $66.71 | $52.45 | 0 |
2020-06-11 | $66.71 | $66.71 | $66.71 | $66.71 | $52.45 | 0 |
2020-06-10 | $66.71 | $66.71 | $66.71 | $66.71 | $52.45 | 0 |
2020-06-09 | $66.71 | $66.71 | $66.71 | $66.71 | $52.45 | 0 |
2020-06-08 | $66.71 | $66.71 | $66.71 | $66.71 | $52.45 | 0 |
2020-06-05 | $66.71 | $66.71 | $66.71 | $66.71 | $52.45 | 5 |
2020-06-04 | $68.51 | $68.51 | $68.51 | $68.51 | $53.86 | 0 |
2020-06-03 | $67.40 | $68.51 | $67.40 | $68.51 | $53.86 | 101 |
2020-06-02 | $67.45 | $67.66 | $65.78 | $67.66 | $53.19 | 312 |
2020-06-01 | $61.90 | $61.90 | $61.90 | $61.90 | $48.67 | 0 |
2020-05-29 | $61.60 | $61.90 | $61.60 | $61.90 | $48.67 | 12 |
2020-05-28 | $62.44 | $62.44 | $62.44 | $62.44 | $49.09 | 0 |
2020-05-27 | $62.44 | $62.44 | $62.44 | $62.44 | $49.09 | 0 |
2020-05-26 | $62.44 | $62.44 | $62.44 | $62.44 | $49.09 | 0 |
2020-05-22 | $62.44 | $62.44 | $62.44 | $62.44 | $49.09 | 18 |
2020-05-21 | $65.81 | $65.81 | $65.81 | $65.81 | $51.74 | 10 |
2020-05-20 | $63.87 | $63.87 | $63.87 | $63.87 | $50.21 | 0 |
2020-05-19 | $60.95 | $63.87 | $60.93 | $63.87 | $50.21 | 2,921 |
2020-05-18 | $58.54 | $61.72 | $58.54 | $61.72 | $48.52 | 300 |
2020-05-15 | $51.82 | $51.82 | $51.82 | $51.82 | $40.74 | 0 |
2020-05-14 | $51.82 | $51.82 | $51.82 | $51.82 | $40.74 | 1 |
2020-05-13 | $50.80 | $50.80 | $50.80 | $50.80 | $39.94 | 600 |
2020-05-12 | $51.07 | $54.64 | $51.07 | $54.64 | $42.96 | 12 |
2020-05-11 | $52.29 | $52.29 | $52.29 | $52.29 | $41.11 | 1 |
2020-05-08 | $51.51 | $54.80 | $51.51 | $51.98 | $40.87 | 216 |
2020-05-07 | $55.00 | $55.00 | $53.22 | $53.22 | $41.84 | 18 |
2020-05-06 | $55.00 | $55.00 | $55.00 | $55.00 | $43.24 | 10 |
2020-05-05 | $55.49 | $55.49 | $55.49 | $55.49 | $43.63 | 0 |
2020-05-04 | $55.49 | $55.49 | $55.49 | $55.49 | $43.63 | 0 |
2020-05-01 | $55.49 | $55.49 | $55.49 | $55.49 | $43.63 | 14 |
2020-04-30 | $52.27 | $52.27 | $52.27 | $52.27 | $41.09 | 0 |
2020-04-29 | $52.27 | $52.27 | $52.27 | $52.27 | $41.09 | 1 |
2020-04-28 | $47.67 | $49.14 | $47.67 | $49.14 | $38.63 | 659 |
2020-04-27 | $50.15 | $50.15 | $50.15 | $50.15 | $39.43 | 0 |
2020-04-24 | $50.15 | $50.15 | $50.15 | $50.15 | $39.43 | 20 |
2020-04-23 | $43.87 | $43.87 | $43.87 | $43.87 | $34.49 | 0 |
2020-04-22 | $44.95 | $44.95 | $43.78 | $43.87 | $34.49 | 30 |
2020-04-21 | $47.55 | $47.55 | $47.55 | $47.55 | $37.38 | 0 |
2020-04-20 | $47.55 | $47.55 | $47.55 | $47.55 | $37.38 | 0 |
2020-04-17 | $47.61 | $47.61 | $47.55 | $47.55 | $37.38 | 440 |
2020-04-16 | $47.55 | $47.55 | $47.55 | $47.55 | $37.38 | 0 |
2020-04-15 | $47.55 | $47.55 | $47.55 | $47.55 | $37.38 | 0 |
2020-04-14 | $47.55 | $47.55 | $47.55 | $47.55 | $37.38 | 0 |
2020-04-13 | $47.55 | $47.55 | $47.55 | $47.55 | $37.38 | 0 |
2020-04-09 | $47.55 | $47.55 | $47.55 | $47.55 | $37.38 | 0 |
2020-04-08 | $47.16 | $47.55 | $46.71 | $47.55 | $37.38 | 173 |
2020-04-07 | $50.66 | $50.66 | $50.66 | $50.66 | $39.83 | 2 |
2020-04-06 | $45.78 | $47.38 | $45.78 | $47.38 | $37.25 | 120 |
2020-04-03 | $39.75 | $39.75 | $37.44 | $37.44 | $29.43 | 42 |
2020-04-02 | $39.69 | $39.69 | $39.69 | $39.69 | $31.20 | 0 |
2020-04-01 | $42.00 | $43.29 | $39.69 | $39.69 | $31.20 | 115 |
2020-03-31 | $42.00 | $42.00 | $42.00 | $42.00 | $33.02 | 0 |
2020-03-30 | $38.36 | $42.20 | $38.36 | $42.00 | $33.02 | 158 |
2020-03-27 | $44.19 | $44.19 | $44.19 | $44.19 | $34.74 | 1 |
2020-03-26 | $47.12 | $48.50 | $43.05 | $43.44 | $34.15 | 1,333 |
2020-03-25 | $48.29 | $48.29 | $42.31 | $48.25 | $37.93 | 730 |
2020-03-24 | $29.81 | $29.81 | $29.81 | $29.81 | $23.44 | 0 |
2020-03-23 | $27.25 | $29.81 | $27.25 | $29.81 | $23.44 | 115 |
2020-03-20 | $29.83 | $29.83 | $29.83 | $29.83 | $23.45 | 104 |
2020-03-19 | $27.10 | $30.15 | $25.46 | $29.65 | $23.31 | 545 |
2020-03-18 | $27.10 | $29.00 | $27.10 | $29.00 | $22.80 | 30 |
2020-03-17 | $40.58 | $40.58 | $35.26 | $36.09 | $28.37 | 79 |
2020-03-16 | $33.64 | $41.50 | $33.30 | $41.50 | $32.63 | 1,664 |
2020-03-13 | $45.37 | $45.37 | $44.19 | $44.19 | $34.74 | 200 |
2020-03-12 | $47.66 | $47.66 | $45.01 | $45.01 | $35.39 | 2 |
2020-03-11 | $54.70 | $55.72 | $54.70 | $55.32 | $43.49 | 370 |
2020-03-10 | $54.70 | $54.70 | $53.21 | $53.41 | $41.99 | 401 |
2020-03-09 | $58.00 | $58.00 | $55.44 | $55.44 | $43.59 | 225 |
2020-03-06 | $61.37 | $61.37 | $58.86 | $59.06 | $46.43 | 810 |
2020-03-05 | $70.62 | $70.62 | $69.90 | $70.00 | $55.03 | 784 |
2020-03-04 | $74.70 | $74.70 | $71.34 | $73.30 | $57.63 | 1,542 |
2020-03-03 | $75.55 | $76.63 | $75.55 | $76.63 | $58.11 | 200 |
2020-03-02 | $69.20 | $70.20 | $69.20 | $70.20 | $53.23 | 250 |
2020-02-28 | $69.55 | $69.55 | $66.13 | $66.13 | $50.14 | 103 |
2020-02-27 | $78.00 | $78.00 | $76.00 | $76.05 | $57.67 | 1,139 |
2020-02-26 | $81.00 | $82.45 | $81.00 | $82.45 | $62.52 | 23 |
2020-02-25 | $83.00 | $83.00 | $81.80 | $81.80 | $62.03 | 214 |
2020-02-24 | $84.95 | $84.95 | $83.00 | $83.00 | $62.94 | 65 |
2020-02-21 | $93.20 | $93.40 | $93.20 | $93.40 | $70.82 | 111 |
2020-02-20 | $87.75 | $87.75 | $87.75 | $87.75 | $66.54 | 0 |
2020-02-19 | $87.75 | $87.75 | $87.75 | $87.75 | $66.54 | 0 |
2020-02-18 | $87.75 | $87.75 | $87.75 | $87.75 | $66.54 | 43 |
2020-02-14 | $85.26 | $85.26 | $85.26 | $85.26 | $64.65 | 40 |
2020-02-13 | $83.05 | $84.80 | $83.05 | $84.80 | $64.30 | 206 |
2020-02-12 | $80.45 | $82.95 | $80.45 | $82.95 | $62.90 | 21 |
2020-02-11 | $80.75 | $81.50 | $80.55 | $81.50 | $61.80 | 2,542 |
2020-02-10 | $78.65 | $78.65 | $78.65 | $78.65 | $59.64 | 0 |
2020-02-07 | $79.35 | $79.35 | $78.65 | $78.65 | $59.64 | 55 |
2020-02-06 | $80.70 | $80.70 | $79.70 | $79.70 | $60.43 | 20 |
2020-02-05 | $84.80 | $84.80 | $83.80 | $84.15 | $63.81 | 32 |
2020-02-04 | $84.66 | $84.66 | $84.35 | $84.35 | $63.96 | 34 |
2020-02-03 | $78.65 | $78.65 | $78.65 | $78.65 | $59.64 | 40 |
2020-01-31 | $81.70 | $81.70 | $81.70 | $81.70 | $61.95 | 0 |
2020-01-30 | $82.80 | $82.80 | $81.70 | $81.70 | $61.95 | 18 |
2020-01-29 | $79.15 | $79.15 | $79.15 | $79.15 | $60.02 | 100 |
2020-01-28 | $79.40 | $79.40 | $78.20 | $78.20 | $59.30 | 201 |
2020-01-27 | $80.05 | $80.05 | $78.05 | $79.60 | $60.36 | 320 |
2020-01-24 | $82.45 | $82.45 | $82.45 | $82.45 | $62.52 | 100 |
2020-01-23 | $83.00 | $84.75 | $82.60 | $82.70 | $62.71 | 470 |
2020-01-22 | $86.30 | $87.85 | $86.30 | $87.85 | $66.61 | 9 |
2020-01-21 | $88.05 | $88.05 | $86.30 | $87.60 | $66.42 | 63 |
2020-01-17 | $93.75 | $95.60 | $93.50 | $95.40 | $72.34 | 48 |
2020-01-16 | $96.30 | $96.85 | $96.30 | $96.76 | $73.37 | 56 |
2020-01-15 | $94.85 | $94.85 | $94.85 | $94.85 | $71.92 | 100 |
2020-01-14 | $92.85 | $92.85 | $92.50 | $92.50 | $70.14 | 44 |
2020-01-13 | $93.33 | $93.33 | $93.33 | $93.33 | $70.77 | 103 |
2020-01-10 | $92.90 | $92.90 | $92.90 | $92.90 | $70.44 | 0 |
2020-01-09 | $94.40 | $94.40 | $92.90 | $92.90 | $70.44 | 90 |
2020-01-08 | $98.30 | $98.30 | $98.30 | $98.30 | $74.54 | 10 |
2020-01-07 | $93.40 | $93.40 | $93.40 | $93.40 | $70.82 | 115 |
2020-01-06 | $94.15 | $95.35 | $94.15 | $95.35 | $72.30 | 1,001 |
2020-01-03 | $94.00 | $94.00 | $93.30 | $93.30 | $70.75 | 308 |
2020-01-02 | $95.40 | $95.40 | $95.35 | $95.35 | $72.30 | 21 |
2019-12-31 | $94.40 | $94.40 | $94.40 | $94.40 | $71.58 | 0 |
2019-12-30 | $93.65 | $94.40 | $93.65 | $94.40 | $71.58 | 19 |
2019-12-27 | $96.10 | $96.10 | $96.10 | $96.10 | $72.87 | 10 |
2019-12-26 | $95.71 | $95.71 | $95.71 | $95.71 | $72.57 | 0 |
2019-12-24 | $95.71 | $95.71 | $95.71 | $95.71 | $72.57 | 40 |
2019-12-23 | $90.10 | $90.40 | $90.10 | $90.40 | $68.55 | 158 |
2019-12-20 | $94.65 | $94.65 | $94.65 | $94.65 | $71.77 | 2 |
2019-12-19 | $96.70 | $96.70 | $96.70 | $96.70 | $73.32 | 0 |
2019-12-18 | $96.70 | $96.70 | $96.70 | $96.70 | $73.32 | 0 |
2019-12-17 | $96.70 | $96.70 | $96.70 | $96.70 | $73.32 | 20 |
2019-12-16 | $90.05 | $90.05 | $90.05 | $90.05 | $68.28 | 42 |
2019-12-13 | $92.96 | $92.96 | $92.96 | $92.96 | $70.49 | 0 |
2019-12-12 | $91.05 | $93.15 | $91.05 | $92.96 | $70.49 | 2,326 |
2019-12-11 | $89.00 | $89.00 | $89.00 | $89.00 | $67.49 | 10 |
2019-12-10 | $88.85 | $88.85 | $88.85 | $88.85 | $67.37 | 10 |
2019-12-09 | $88.36 | $88.36 | $88.36 | $88.36 | $67.00 | 0 |
2019-12-06 | $88.36 | $88.36 | $88.36 | $88.36 | $67.00 | 0 |
2019-12-05 | $88.36 | $88.36 | $88.36 | $88.36 | $67.00 | 50 |
2019-12-04 | $84.40 | $84.40 | $84.40 | $84.40 | $64.00 | 0 |
2019-12-03 | $84.40 | $84.40 | $84.40 | $84.40 | $64.00 | 1,284 |
2019-12-02 | $84.40 | $84.40 | $84.40 | $84.40 | $64.00 | 250 |
2019-11-29 | $84.15 | $84.15 | $84.15 | $84.15 | $63.81 | 0 |
2019-11-27 | $84.20 | $84.20 | $84.15 | $84.15 | $63.81 | 20 |
2019-11-26 | $84.20 | $84.20 | $84.20 | $84.20 | $63.85 | 10 |
2019-11-25 | $84.30 | $84.30 | $84.30 | $84.30 | $63.92 | 295 |
2019-11-22 | $83.70 | $84.80 | $83.70 | $84.80 | $64.30 | 330 |
2019-11-21 | $83.27 | $83.27 | $83.27 | $83.27 | $63.14 | 6 |
2019-11-20 | $83.18 | $83.18 | $83.18 | $83.18 | $63.07 | 100 |
2019-11-19 | $81.65 | $81.65 | $81.65 | $81.65 | $61.91 | 0 |
2019-11-18 | $81.65 | $81.65 | $81.65 | $81.65 | $61.91 | 25 |
2019-11-15 | $81.40 | $81.40 | $81.40 | $81.40 | $61.72 | 100 |
2019-11-14 | $81.05 | $81.05 | $81.05 | $81.05 | $61.46 | 500 |
2019-11-13 | $79.15 | $79.15 | $79.15 | $79.15 | $60.02 | 0 |
2019-11-12 | $79.15 | $79.15 | $79.15 | $79.15 | $60.02 | 5 |
2019-11-11 | $77.95 | $77.95 | $77.95 | $77.95 | $59.11 | 0 |
2019-11-08 | $77.95 | $77.95 | $77.95 | $77.95 | $59.11 | 200 |
2019-11-07 | $79.00 | $79.00 | $79.00 | $79.00 | $59.90 | 0 |
2019-11-06 | $79.00 | $79.00 | $79.00 | $79.00 | $59.90 | 100 |
2019-11-05 | $76.70 | $76.70 | $76.70 | $76.70 | $58.16 | 150 |
2019-11-04 | $76.62 | $76.62 | $76.50 | $76.50 | $58.01 | 300 |
2019-11-01 | $76.00 | $76.00 | $76.00 | $76.00 | $57.63 | 197 |
2019-10-31 | $72.10 | $72.10 | $72.10 | $72.10 | $54.67 | 0 |
2019-10-30 | $72.10 | $72.10 | $72.10 | $72.10 | $54.67 | 0 |
2019-10-29 | $72.10 | $72.10 | $72.10 | $72.10 | $54.67 | 11 |
2019-10-28 | $73.95 | $73.95 | $73.95 | $73.95 | $56.07 | 50 |
2019-10-25 | $72.99 | $72.99 | $72.99 | $72.99 | $55.35 | 0 |
2019-10-24 | $72.99 | $72.99 | $72.99 | $72.99 | $55.35 | 0 |
2019-10-23 | $72.99 | $72.99 | $72.99 | $72.99 | $55.35 | 0 |
2019-10-22 | $72.99 | $72.99 | $72.99 | $72.99 | $55.35 | 6 |
2019-10-21 | $75.00 | $75.46 | $75.00 | $75.46 | $57.22 | 151 |
2019-10-18 | $73.00 | $73.00 | $73.00 | $73.00 | $55.35 | 0 |
2019-10-17 | $74.35 | $74.35 | $73.00 | $73.00 | $55.35 | 106 |
2019-10-16 | $71.95 | $71.95 | $70.32 | $70.32 | $53.32 | 16 |
2019-10-15 | $72.15 | $72.15 | $72.15 | $72.15 | $54.71 | 25 |
2019-10-14 | $73.75 | $73.75 | $73.75 | $73.75 | $55.92 | 0 |
2019-10-11 | $73.75 | $73.75 | $73.75 | $73.75 | $55.92 | 0 |
2019-10-10 | $73.75 | $73.75 | $73.75 | $73.75 | $55.92 | 161 |
2019-10-09 | $70.65 | $70.65 | $70.65 | $70.65 | $53.57 | 80 |
2019-10-08 | $70.00 | $70.00 | $70.00 | $70.00 | $53.08 | 70 |
2019-10-07 | $67.90 | $67.90 | $67.90 | $67.90 | $51.49 | 0 |
2019-10-04 | $69.00 | $69.00 | $67.90 | $67.90 | $51.49 | 160 |
2019-10-03 | $68.70 | $68.90 | $68.70 | $68.90 | $52.24 | 100 |
2019-10-02 | $64.15 | $64.15 | $64.15 | $64.15 | $48.64 | 100 |
2019-10-01 | $60.30 | $60.30 | $60.30 | $60.30 | $45.72 | 0 |
2019-09-30 | $60.30 | $60.30 | $60.30 | $60.30 | $45.72 | 2,100 |
2019-09-27 | $60.10 | $60.30 | $60.10 | $60.30 | $45.72 | 210 |
2019-09-26 | $61.85 | $61.95 | $61.85 | $61.91 | $46.94 | 214 |
2019-09-25 | $62.00 | $62.00 | $61.86 | $61.86 | $46.91 | 72 |
2019-09-24 | $61.15 | $61.15 | $61.15 | $61.15 | $46.37 | 185 |
2019-09-23 | $62.00 | $62.00 | $62.00 | $62.00 | $47.01 | 185 |
2019-09-20 | $62.27 | $62.27 | $62.27 | $62.27 | $47.22 | 0 |
2019-09-19 | $62.27 | $62.27 | $62.27 | $62.27 | $47.22 | 0 |
2019-09-18 | $62.27 | $62.27 | $62.27 | $62.27 | $47.22 | 0 |
2019-09-17 | $62.27 | $62.27 | $62.27 | $62.27 | $47.22 | 0 |
2019-09-16 | $62.27 | $62.27 | $62.27 | $62.27 | $47.22 | 320 |
2019-09-13 | $59.05 | $59.05 | $59.05 | $59.05 | $44.78 | 0 |
2019-09-12 | $59.05 | $59.05 | $59.05 | $59.05 | $44.78 | 0 |
2019-09-11 | $59.05 | $59.05 | $59.05 | $59.05 | $44.78 | 0 |
2019-09-10 | $59.05 | $59.05 | $59.05 | $59.05 | $44.78 | 0 |
2019-09-09 | $59.05 | $59.05 | $59.05 | $59.05 | $44.78 | 0 |
2019-09-06 | $59.10 | $59.10 | $58.90 | $59.05 | $44.78 | 47 |
2019-09-05 | $57.85 | $57.85 | $57.85 | $57.85 | $43.87 | 0 |
2019-09-04 | $57.85 | $57.85 | $57.85 | $57.85 | $43.87 | 0 |
2019-09-03 | $59.75 | $59.75 | $57.85 | $57.85 | $43.87 | 930 |
2019-08-30 | $61.10 | $61.10 | $60.35 | $60.35 | $45.76 | 83 |
2019-08-29 | $58.20 | $59.05 | $58.20 | $59.05 | $44.78 | 14 |
2019-08-28 | $54.46 | $54.46 | $54.46 | $54.46 | $41.29 | 0 |
2019-08-27 | $54.05 | $54.46 | $54.05 | $54.46 | $41.29 | 20 |
2019-08-26 | $53.82 | $53.82 | $53.82 | $53.82 | $40.81 | 5 |
2019-08-23 | $56.15 | $56.15 | $56.15 | $56.15 | $42.58 | 0 |
2019-08-22 | $56.15 | $56.15 | $56.15 | $56.15 | $42.58 | 0 |
2019-08-21 | $54.85 | $56.15 | $54.85 | $56.15 | $42.58 | 295 |
2019-08-20 | $52.25 | $53.85 | $52.25 | $53.85 | $40.83 | 215 |
2019-08-19 | $51.65 | $51.65 | $51.65 | $51.65 | $39.16 | 0 |
2019-08-16 | $51.65 | $51.65 | $51.65 | $51.65 | $39.16 | 200 |
2019-08-15 | $53.65 | $53.65 | $52.00 | $52.00 | $39.43 | 63 |
2019-08-14 | $54.00 | $54.00 | $54.00 | $54.00 | $40.95 | 200 |
2019-08-13 | $56.60 | $56.60 | $54.90 | $54.90 | $41.63 | 285 |
2019-08-12 | $58.05 | $58.05 | $56.71 | $56.71 | $43.00 | 280 |
2019-08-09 | $58.60 | $58.60 | $58.60 | $58.60 | $44.43 | 0 |
2019-08-08 | $58.60 | $58.60 | $58.60 | $58.60 | $44.43 | 90 |
2019-08-07 | $59.50 | $59.50 | $59.50 | $59.50 | $45.12 | 200 |
2019-08-06 | $57.30 | $57.30 | $57.25 | $57.30 | $43.45 | 70 |
2019-08-05 | $54.80 | $55.35 | $54.80 | $55.35 | $41.44 | 313 |
2019-08-02 | $54.50 | $54.50 | $52.95 | $52.95 | $39.64 | 110 |
2019-08-01 | $54.50 | $54.50 | $54.50 | $54.50 | $40.80 | 30 |
2019-07-31 | $61.50 | $61.50 | $60.50 | $60.50 | $45.29 | 1,100 |
2019-07-30 | $61.50 | $61.50 | $60.50 | $60.50 | $45.29 | 1,100 |
2019-07-29 | $61.30 | $61.90 | $61.30 | $61.90 | $46.34 | 102 |
2019-07-26 | $61.63 | $61.63 | $61.63 | $61.63 | $46.14 | 0 |
2019-07-25 | $61.63 | $61.63 | $61.63 | $61.63 | $46.14 | 30 |
2019-07-24 | $61.70 | $61.70 | $61.70 | $61.70 | $46.19 | 50 |
2019-07-23 | $59.20 | $59.20 | $59.20 | $59.20 | $44.32 | 0 |
2019-07-22 | $59.20 | $59.20 | $59.20 | $59.20 | $44.32 | 0 |
2019-07-19 | $59.20 | $59.20 | $59.20 | $59.20 | $44.32 | 0 |
2019-07-18 | $59.20 | $59.20 | $59.20 | $59.20 | $44.32 | 610 |
2019-07-17 | $56.67 | $56.67 | $56.67 | $56.67 | $42.42 | 0 |
2019-07-16 | $56.67 | $56.67 | $56.67 | $56.67 | $42.42 | 0 |
2019-07-15 | $56.67 | $56.67 | $56.67 | $56.67 | $42.42 | 0 |
2019-07-12 | $56.67 | $56.67 | $56.67 | $56.67 | $42.42 | 0 |
2019-07-11 | $56.67 | $56.67 | $56.67 | $56.67 | $42.42 | 0 |
2019-07-10 | $56.67 | $56.67 | $56.67 | $56.67 | $42.42 | 57 |
2019-07-09 | $59.05 | $59.05 | $59.05 | $59.05 | $44.21 | 0 |
2019-07-08 | $59.05 | $59.05 | $59.05 | $59.05 | $44.21 | 0 |
2019-07-05 | $59.05 | $59.05 | $59.05 | $59.05 | $44.21 | 0 |
2019-07-03 | $59.05 | $59.05 | $59.05 | $59.05 | $44.21 | 10 |
2019-07-02 | $59.05 | $59.05 | $59.05 | $59.05 | $44.21 | 0 |
2019-07-01 | $59.05 | $59.05 | $59.05 | $59.05 | $44.21 | 11 |
2019-06-28 | $59.95 | $59.95 | $59.95 | $59.95 | $44.88 | 50 |
2019-06-27 | $59.95 | $59.95 | $59.95 | $59.95 | $44.88 | 35 |
2019-06-26 | $60.40 | $60.40 | $60.40 | $60.40 | $45.22 | 0 |
2019-06-25 | $60.40 | $60.40 | $60.40 | $60.40 | $45.22 | 1,056 |
2019-06-24 | $56.10 | $56.25 | $56.10 | $56.25 | $42.11 | 116 |
2019-06-21 | $57.20 | $57.20 | $57.20 | $57.20 | $42.82 | 0 |
2019-06-20 | $56.10 | $57.50 | $56.10 | $57.20 | $42.82 | 66 |
2019-06-18 | $54.00 | $54.00 | $54.00 | $54.00 | $40.43 | 0 |
2019-06-17 | $54.00 | $54.00 | $54.00 | $54.00 | $40.43 | 0 |
2019-06-14 | $55.90 | $55.90 | $54.00 | $54.00 | $40.43 | 171 |
2019-06-13 | $53.95 | $53.95 | $53.95 | $53.95 | $40.39 | 0 |
2019-06-12 | $53.95 | $53.95 | $53.95 | $53.95 | $40.39 | 0 |
2019-06-11 | $53.50 | $53.95 | $53.50 | $53.95 | $40.39 | 45 |
2019-06-06 | $48.70 | $48.70 | $48.70 | $48.70 | $36.46 | 0 |
2019-06-05 | $48.70 | $48.70 | $48.70 | $48.70 | $36.46 | 0 |
2019-06-03 | $48.70 | $48.70 | $48.70 | $48.70 | $36.46 | 0 |
2019-05-31 | $48.70 | $48.70 | $48.70 | $48.70 | $36.46 | 100 |
2019-05-30 | $47.65 | $47.65 | $47.65 | $47.65 | $35.67 | 0 |
2019-05-29 | $47.65 | $47.65 | $47.65 | $47.65 | $35.67 | 100 |
2019-05-28 | $48.15 | $48.15 | $48.15 | $48.15 | $36.05 | 25 |
2019-05-24 | $48.64 | $48.64 | $48.64 | $48.64 | $36.41 | 0 |
2019-05-23 | $48.64 | $48.64 | $48.64 | $48.64 | $36.41 | 0 |
2019-05-22 | $48.64 | $48.64 | $48.64 | $48.64 | $36.41 | 0 |
2019-05-21 | $48.64 | $48.64 | $48.64 | $48.64 | $36.41 | 0 |
2019-05-20 | $48.64 | $48.64 | $48.64 | $48.64 | $36.41 | 0 |
2019-05-17 | $48.65 | $48.65 | $48.64 | $48.64 | $36.41 | 105 |
2019-05-16 | $48.20 | $48.20 | $48.20 | $48.20 | $36.08 | 0 |
2019-05-15 | $48.20 | $48.20 | $48.20 | $48.20 | $36.08 | 0 |
2019-05-14 | $48.20 | $48.20 | $48.20 | $48.20 | $36.08 | 0 |
2019-05-13 | $49.00 | $49.00 | $48.20 | $48.20 | $36.08 | 1,238 |
2019-05-10 | $48.40 | $48.40 | $48.40 | $48.40 | $36.23 | 0 |
2019-05-09 | $48.40 | $48.40 | $48.40 | $48.40 | $36.23 | 0 |
2019-05-08 | $48.40 | $48.40 | $48.40 | $48.40 | $36.23 | 0 |
2019-05-07 | $48.40 | $48.40 | $48.40 | $48.40 | $36.23 | 0 |
2019-05-06 | $48.40 | $48.40 | $48.40 | $48.40 | $36.23 | 0 |
2019-05-03 | $48.40 | $48.40 | $48.40 | $48.40 | $36.23 | 0 |
2019-05-02 | $49.10 | $49.50 | $48.40 | $48.40 | $36.23 | 1,440 |
2019-05-01 | $51.65 | $51.65 | $51.65 | $51.65 | $38.67 | 0 |
2019-04-30 | $51.65 | $51.65 | $51.65 | $51.65 | $38.67 | 0 |
2019-04-29 | $51.65 | $51.65 | $51.65 | $51.65 | $38.67 | 0 |
2019-04-26 | $51.65 | $51.65 | $51.65 | $51.65 | $38.67 | 80 |
2019-04-25 | $51.75 | $51.75 | $51.75 | $51.75 | $38.74 | 0 |
2019-04-24 | $51.75 | $51.75 | $51.75 | $51.75 | $38.74 | 0 |
2019-04-23 | $52.87 | $52.87 | $51.75 | $51.75 | $38.74 | 200 |
2019-04-22 | $55.04 | $55.04 | $55.04 | $55.04 | $41.20 | 0 |
2019-04-18 | $55.04 | $55.04 | $55.04 | $55.04 | $41.20 | 0 |
2019-04-17 | $54.75 | $55.04 | $54.70 | $55.04 | $41.20 | 36 |
2019-04-16 | $54.88 | $54.88 | $54.88 | $54.88 | $41.08 | 1 |
2019-04-15 | $55.15 | $55.15 | $53.55 | $55.05 | $41.21 | 401 |
2019-04-12 | $56.00 | $56.00 | $56.00 | $56.00 | $41.92 | 90 |
2019-04-11 | $55.95 | $55.95 | $55.95 | $55.95 | $41.89 | 100 |
2019-04-10 | $59.60 | $59.60 | $58.60 | $58.60 | $43.87 | 2,320 |
2019-04-09 | $60.35 | $60.35 | $60.35 | $60.35 | $45.18 | 0 |
2019-04-08 | $59.85 | $60.35 | $59.85 | $60.35 | $45.18 | 250 |
2019-04-05 | $56.97 | $56.97 | $56.00 | $56.00 | $41.92 | 2,591 |
2019-04-04 | $55.05 | $55.05 | $55.05 | $55.05 | $41.21 | 10 |
2019-04-03 | $55.11 | $55.85 | $55.11 | $55.85 | $41.81 | 1,380 |
2019-04-02 | $51.45 | $51.45 | $51.45 | $51.45 | $38.52 | 0 |
2019-04-01 | $51.45 | $51.45 | $51.45 | $51.45 | $38.52 | 100 |
2019-03-29 | $50.45 | $50.45 | $50.45 | $50.45 | $37.77 | 10 |
2019-03-28 | $52.15 | $52.15 | $50.00 | $50.00 | $37.43 | 1,745 |
2019-03-27 | $55.00 | $55.00 | $54.00 | $54.00 | $40.43 | 212 |
2019-03-26 | $55.00 | $55.03 | $55.00 | $55.03 | $41.20 | 5,100 |
2019-03-25 | $55.20 | $55.65 | $55.06 | $55.65 | $41.66 | 255 |
2019-03-22 | $57.65 | $57.65 | $57.65 | $57.65 | $43.16 | 100 |
2019-03-21 | $57.40 | $57.70 | $57.40 | $57.70 | $43.20 | 200 |
2019-03-20 | $57.30 | $58.14 | $57.25 | $58.14 | $43.52 | 672 |
2019-03-18 | $55.10 | $55.10 | $54.92 | $54.92 | $41.11 | 237 |
2019-03-15 | $52.10 | $53.65 | $52.10 | $53.60 | $40.13 | 3,053 |
2019-03-14 | $51.20 | $51.20 | $51.20 | $51.20 | $38.33 | 100 |
2019-03-13 | $51.60 | $51.60 | $51.60 | $51.60 | $38.63 | 452 |
2019-03-12 | $51.65 | $52.00 | $51.65 | $52.00 | $38.93 | 115 |
2019-03-11 | $53.00 | $53.05 | $53.00 | $53.05 | $39.71 | 257 |
2019-03-08 | $50.40 | $50.40 | $50.40 | $50.40 | $37.73 | 0 |
2019-03-07 | $50.70 | $50.70 | $50.40 | $50.40 | $37.73 | 300 |
2019-03-06 | $52.60 | $52.60 | $52.60 | $52.60 | $39.38 | 0 |
2019-03-05 | $53.10 | $53.10 | $52.60 | $52.60 | $38.98 | 250 |
2019-03-04 | $53.78 | $53.95 | $53.78 | $53.95 | $39.99 | 1,348 |
2019-03-01 | $54.10 | $54.10 | $54.10 | $54.10 | $40.10 | 100 |
2019-02-28 | $54.66 | $54.66 | $54.55 | $54.56 | $40.44 | 374 |
2019-02-27 | $53.60 | $53.60 | $53.60 | $53.60 | $39.73 | 100 |
2019-02-26 | $53.60 | $53.60 | $53.57 | $53.57 | $39.70 | 150 |
2019-02-25 | $52.50 | $52.50 | $52.10 | $52.10 | $38.61 | 104 |
2019-02-22 | $52.70 | $52.70 | $52.66 | $52.66 | $39.03 | 200 |
2019-02-21 | $53.80 | $53.80 | $53.75 | $53.75 | $39.84 | 64 |
2019-02-20 | $53.25 | $53.76 | $53.25 | $53.76 | $39.84 | 589 |
2019-02-19 | $52.15 | $52.15 | $52.15 | $52.15 | $38.65 | 2 |
2019-02-15 | $47.95 | $48.10 | $47.75 | $48.10 | $35.65 | 304 |
2019-02-14 | $46.65 | $46.75 | $46.65 | $46.75 | $34.65 | 130 |
2019-02-13 | $46.20 | $46.20 | $44.87 | $44.87 | $33.26 | 378 |
2019-02-12 | $47.55 | $47.55 | $47.55 | $47.55 | $35.24 | 0 |
2019-02-11 | $47.55 | $47.55 | $47.55 | $47.55 | $35.24 | 100 |
2019-02-08 | $48.20 | $48.20 | $47.90 | $47.90 | $35.50 | 125 |
2019-02-07 | $46.66 | $46.66 | $46.66 | $46.66 | $34.58 | 0 |
2019-02-06 | $46.66 | $46.66 | $46.66 | $46.66 | $34.58 | 0 |
2019-02-05 | $46.66 | $46.66 | $46.66 | $46.66 | $34.58 | 0 |
2019-02-04 | $46.90 | $46.90 | $46.66 | $46.66 | $34.58 | 202 |
2019-02-01 | $47.63 | $47.63 | $47.63 | $47.63 | $35.30 | 0 |
2019-01-31 | $47.75 | $47.75 | $47.63 | $47.63 | $35.30 | 200 |
2019-01-30 | $45.75 | $45.75 | $45.75 | $45.75 | $33.91 | 100 |
2019-01-29 | $44.85 | $44.85 | $44.85 | $44.85 | $33.24 | 0 |
2019-01-28 | $44.85 | $44.85 | $44.75 | $44.85 | $33.24 | 330 |
2019-01-25 | $41.50 | $41.50 | $41.50 | $41.50 | $30.76 | 0 |
2019-01-24 | $41.50 | $41.50 | $41.50 | $41.50 | $30.76 | 0 |
2019-01-23 | $41.50 | $41.50 | $41.50 | $41.50 | $30.76 | 0 |
2019-01-22 | $41.50 | $41.50 | $41.50 | $41.50 | $30.76 | 30 |
2019-01-18 | $40.15 | $40.15 | $40.15 | $40.15 | $29.76 | 0 |
2019-01-17 | $40.15 | $40.15 | $40.15 | $40.15 | $29.76 | 0 |
2019-01-16 | $40.15 | $40.15 | $40.15 | $40.15 | $29.76 | 15 |
2019-01-15 | $40.20 | $40.20 | $40.20 | $40.20 | $29.79 | 0 |
2019-01-14 | $40.20 | $40.20 | $40.20 | $40.20 | $29.79 | 15 |
2019-01-11 | $40.53 | $40.53 | $40.24 | $40.24 | $29.82 | 112 |
2019-01-10 | $39.00 | $39.00 | $39.00 | $39.00 | $28.90 | 70 |
2019-01-09 | $38.80 | $38.80 | $38.80 | $38.80 | $28.76 | 0 |
2019-01-08 | $38.80 | $38.80 | $38.80 | $38.80 | $28.76 | 127 |
2019-01-07 | $39.35 | $39.35 | $39.35 | $39.35 | $29.16 | 200 |
2019-01-04 | $38.55 | $38.55 | $38.55 | $38.55 | $28.57 | 200 |
2019-01-03 | $38.25 | $38.25 | $38.25 | $38.25 | $28.35 | 0 |
2018-12-31 | $38.25 | $38.25 | $38.25 | $38.25 | $28.35 | 600 |
2018-12-27 | $37.72 | $37.72 | $37.72 | $37.72 | $27.96 | 0 |
2018-12-26 | $37.72 | $37.72 | $37.72 | $37.72 | $27.96 | 0 |
2018-12-24 | $37.72 | $37.72 | $37.72 | $37.72 | $27.96 | 0 |
2018-12-21 | $37.72 | $37.72 | $37.72 | $37.72 | $27.96 | 0 |
2018-12-20 | $37.65 | $38.20 | $37.65 | $37.72 | $27.96 | 300 |
2018-12-19 | $38.40 | $38.40 | $38.10 | $38.10 | $28.24 | 300 |
2018-12-18 | $37.95 | $38.25 | $37.90 | $38.25 | $28.35 | 830 |
2018-12-17 | $36.95 | $36.95 | $36.95 | $36.95 | $27.39 | 100 |
2018-12-14 | $36.40 | $36.40 | $36.40 | $36.40 | $26.98 | 0 |
2018-12-13 | $36.40 | $36.40 | $36.40 | $36.40 | $26.98 | 0 |
2018-12-12 | $36.65 | $36.65 | $36.40 | $36.40 | $26.98 | 300 |
2018-12-11 | $34.15 | $34.15 | $34.15 | $34.15 | $25.31 | 0 |
2018-12-10 | $34.15 | $34.15 | $34.15 | $34.15 | $25.31 | 0 |
2018-12-07 | $34.15 | $34.15 | $34.15 | $34.15 | $25.31 | 0 |
2018-12-06 | $34.15 | $34.15 | $34.15 | $34.15 | $25.31 | 100 |
2018-12-04 | $33.82 | $33.82 | $33.82 | $33.82 | $25.07 | 0 |
2018-12-03 | $33.82 | $33.82 | $33.82 | $33.82 | $25.07 | 100 |
2018-11-30 | $33.48 | $33.48 | $33.48 | $33.48 | $24.81 | 0 |
2018-11-29 | $33.48 | $33.48 | $33.48 | $33.48 | $24.81 | 0 |
2018-11-28 | $33.48 | $33.48 | $33.48 | $33.48 | $24.81 | 0 |
2018-11-27 | $33.48 | $33.48 | $33.48 | $33.48 | $24.81 | 0 |
2018-11-26 | $33.48 | $33.48 | $33.48 | $33.48 | $24.81 | 100 |
2018-11-21 | $33.10 | $33.10 | $33.10 | $33.10 | $24.53 | 0 |
2018-11-20 | $33.10 | $33.10 | $33.10 | $33.10 | $24.53 | 50 |
2018-11-19 | $32.90 | $32.90 | $32.90 | $32.90 | $24.38 | 0 |
2018-11-16 | $32.90 | $32.90 | $32.90 | $32.90 | $24.38 | 100 |
2018-11-15 | $35.85 | $35.85 | $35.85 | $35.85 | $26.57 | 0 |
2018-11-14 | $35.85 | $35.85 | $35.85 | $35.85 | $26.57 | 0 |
2018-11-13 | $35.85 | $35.85 | $35.85 | $35.85 | $26.57 | 0 |
2018-11-12 | $35.85 | $35.85 | $35.85 | $35.85 | $26.57 | 0 |
2018-11-09 | $35.85 | $35.85 | $35.85 | $35.85 | $26.57 | 100 |
2018-11-08 | $36.30 | $36.30 | $36.30 | $36.30 | $26.90 | 0 |
2018-11-07 | $36.55 | $36.55 | $35.95 | $36.30 | $26.90 | 215 |
2018-11-06 | $33.59 | $33.59 | $33.59 | $33.59 | $24.90 | 0 |
2018-11-05 | $33.59 | $33.59 | $33.59 | $33.59 | $24.90 | 0 |
2018-11-02 | $33.65 | $33.65 | $33.59 | $33.59 | $24.90 | 200 |
2018-11-01 | $33.40 | $33.40 | $33.40 | $33.40 | $24.75 | 55 |
2018-10-31 | $32.21 | $32.21 | $32.21 | $32.21 | $23.87 | 100 |
2018-10-30 | $31.00 | $31.00 | $31.00 | $31.00 | $22.98 | 100 |
2018-10-29 | $31.15 | $31.15 | $31.15 | $31.15 | $23.09 | 5 |
2018-10-26 | $31.00 | $31.00 | $31.00 | $31.00 | $22.98 | 300 |
2018-10-25 | $31.80 | $31.80 | $31.30 | $31.30 | $23.20 | 300 |
2018-10-24 | $31.60 | $31.60 | $31.60 | $31.60 | $23.42 | 50 |
2018-10-23 | $32.30 | $32.30 | $32.30 | $32.30 | $23.94 | 0 |
2018-10-22 | $32.30 | $32.30 | $32.30 | $32.30 | $23.94 | 100 |
2018-10-19 | $32.90 | $32.90 | $32.90 | $32.90 | $24.38 | 0 |
2018-10-18 | $32.90 | $32.90 | $32.90 | $32.90 | $24.38 | 100 |
2018-10-17 | $32.60 | $32.60 | $32.60 | $32.60 | $24.16 | 0 |
2018-10-16 | $32.60 | $32.60 | $32.60 | $32.60 | $24.16 | 0 |
2018-10-15 | $32.60 | $32.60 | $32.60 | $32.60 | $24.16 | 0 |
2018-10-12 | $32.60 | $32.60 | $32.60 | $32.60 | $24.16 | 0 |
2018-10-11 | $32.60 | $32.60 | $32.60 | $32.60 | $24.16 | 100 |
2018-10-10 | $32.67 | $32.95 | $32.60 | $32.95 | $24.42 | 450 |
2018-10-09 | $32.20 | $32.20 | $32.20 | $32.20 | $23.87 | 0 |
2018-10-08 | $32.20 | $32.20 | $32.20 | $32.20 | $23.87 | 0 |
2018-10-05 | $32.20 | $32.20 | $32.20 | $32.20 | $23.87 | 0 |
2018-10-04 | $32.20 | $32.20 | $32.20 | $32.20 | $23.87 | 0 |
2018-10-03 | $32.20 | $32.20 | $32.20 | $32.20 | $23.87 | 100 |
2018-10-02 | $33.35 | $33.35 | $33.35 | $33.35 | $24.72 | 100 |
2018-10-01 | $32.84 | $32.84 | $32.84 | $32.84 | $24.34 | 100 |
2018-09-28 | $33.36 | $33.36 | $33.36 | $33.36 | $24.72 | 0 |
2018-09-27 | $33.36 | $33.36 | $33.36 | $33.36 | $24.72 | 0 |
2018-09-26 | $33.36 | $33.36 | $33.36 | $33.36 | $24.72 | 0 |
2018-09-25 | $33.36 | $33.36 | $33.36 | $33.36 | $24.72 | 100 |
2018-09-24 | $33.55 | $33.55 | $33.50 | $33.55 | $24.87 | 410 |
2018-09-21 | $33.10 | $33.10 | $33.10 | $33.10 | $24.53 | 100 |
2018-09-20 | $30.71 | $30.71 | $30.71 | $30.71 | $22.76 | 0 |
2018-09-19 | $30.71 | $30.71 | $30.71 | $30.71 | $22.76 | 0 |
2018-09-18 | $30.71 | $30.71 | $30.71 | $30.71 | $22.76 | 100 |
2018-09-17 | $28.30 | $28.30 | $28.30 | $28.30 | $20.97 | 0 |
2018-09-14 | $28.30 | $28.30 | $28.30 | $28.30 | $20.97 | 0 |
2018-09-13 | $28.30 | $28.30 | $28.30 | $28.30 | $20.97 | 0 |
2018-09-12 | $28.30 | $28.30 | $28.30 | $28.30 | $20.97 | 0 |
2018-09-11 | $28.30 | $28.30 | $28.30 | $28.30 | $20.97 | 595 |
2018-09-10 | $29.05 | $29.05 | $29.05 | $29.05 | $21.53 | 0 |
2018-09-07 | $29.05 | $29.05 | $29.05 | $29.05 | $21.53 | 0 |
2018-09-06 | $29.05 | $29.05 | $29.05 | $29.05 | $21.53 | 0 |
2018-09-05 | $29.05 | $29.05 | $29.05 | $29.05 | $21.53 | 300 |
2018-09-04 | $29.70 | $29.70 | $29.70 | $29.70 | $22.01 | 0 |
2018-08-31 | $29.70 | $29.70 | $29.70 | $29.70 | $22.01 | 0 |
2018-08-30 | $29.70 | $29.70 | $29.70 | $29.70 | $22.01 | 0 |
2018-08-29 | $29.70 | $29.70 | $29.70 | $29.70 | $22.01 | 0 |
2018-08-28 | $29.70 | $29.70 | $29.70 | $29.70 | $22.01 | 0 |
2018-08-27 | $29.70 | $29.70 | $29.70 | $29.70 | $22.01 | 0 |
2018-08-24 | $29.80 | $29.80 | $29.70 | $29.70 | $22.01 | 23 |
2018-08-23 | $29.20 | $29.20 | $29.20 | $29.20 | $21.64 | 0 |
2018-08-22 | $29.20 | $29.20 | $29.20 | $29.20 | $21.64 | 400 |
2018-08-21 | $26.80 | $26.80 | $26.80 | $26.80 | $19.86 | 0 |
2018-08-20 | $26.80 | $26.80 | $26.80 | $26.80 | $19.86 | 0 |
2018-08-17 | $26.80 | $26.80 | $26.80 | $26.80 | $19.86 | 0 |
2018-08-16 | $26.80 | $26.80 | $26.80 | $26.80 | $19.86 | 100 |
2018-08-15 | $26.45 | $26.45 | $26.45 | $26.45 | $19.60 | 100 |
2018-08-14 | $31.40 | $31.40 | $31.40 | $31.40 | $23.27 | 0 |
2018-08-13 | $31.40 | $31.40 | $31.40 | $31.40 | $23.27 | 0 |
2018-08-10 | $31.40 | $31.40 | $31.40 | $31.40 | $23.27 | 0 |
2018-08-09 | $31.40 | $31.40 | $31.40 | $31.40 | $23.27 | 0 |
2018-08-08 | $31.40 | $31.40 | $31.40 | $31.40 | $23.27 | 0 |
2018-08-07 | $31.40 | $31.40 | $31.10 | $31.40 | $23.07 | 855 |
2018-08-06 | $31.83 | $31.83 | $31.83 | $31.83 | $23.18 | 0 |
2018-08-03 | $31.83 | $31.83 | $31.83 | $31.83 | $23.18 | 0 |
2018-08-02 | $30.60 | $31.83 | $30.60 | $31.83 | $23.18 | 515 |
2018-08-01 | $31.00 | $31.15 | $31.00 | $31.15 | $22.68 | 200 |
2018-07-31 | $30.50 | $30.50 | $30.50 | $30.50 | $22.21 | 100 |
2018-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $21.84 | 5 |
2018-07-27 | $29.95 | $29.95 | $29.95 | $29.95 | $21.81 | 100 |
2018-07-26 | $29.55 | $29.55 | $29.55 | $29.55 | $21.52 | 100 |
2018-07-25 | $29.35 | $29.35 | $29.20 | $29.20 | $21.26 | 1,060 |
2018-07-24 | $27.50 | $27.50 | $27.50 | $27.50 | $20.02 | 0 |
2018-07-23 | $27.50 | $27.50 | $27.50 | $27.50 | $20.02 | 0 |
2018-07-20 | $27.50 | $27.50 | $27.50 | $27.50 | $20.02 | 0 |
2018-07-19 | $27.50 | $27.50 | $27.50 | $27.50 | $20.02 | 0 |
2018-07-18 | $27.50 | $27.50 | $27.50 | $27.50 | $20.02 | 0 |
2018-07-17 | $27.50 | $27.50 | $27.50 | $27.50 | $20.02 | 0 |
2018-07-16 | $27.50 | $27.50 | $27.50 | $27.50 | $20.02 | 0 |
2018-07-13 | $27.50 | $27.50 | $27.50 | $27.50 | $20.02 | 0 |
2018-07-12 | $27.50 | $27.50 | $27.50 | $27.50 | $20.02 | 0 |
2018-07-11 | $27.50 | $27.50 | $27.50 | $27.50 | $20.02 | 0 |
2018-07-10 | $27.50 | $27.50 | $27.50 | $27.50 | $20.02 | 0 |
2018-07-09 | $27.49 | $27.50 | $27.49 | $27.50 | $20.02 | 300 |
2018-07-06 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-07-05 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-07-03 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-07-02 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-29 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-28 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-27 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-26 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-25 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-22 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-21 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-20 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-19 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-18 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-14 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-13 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 0 |
2018-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $18.20 | 100 |
2018-06-11 | $25.60 | $25.60 | $25.60 | $25.60 | $18.64 | 297 |
2018-06-08 | $27.20 | $27.20 | $27.20 | $27.20 | $19.81 | 0 |
2018-06-07 | $27.20 | $27.20 | $27.20 | $27.20 | $19.81 | 0 |
2018-06-06 | $27.20 | $27.20 | $27.20 | $27.20 | $19.81 | 0 |
2018-06-05 | $27.20 | $27.20 | $27.20 | $27.20 | $19.81 | 0 |
2018-06-04 | $26.65 | $26.65 | $26.65 | $26.65 | $19.40 | 0 |
2018-06-01 | $26.65 | $26.65 | $26.65 | $26.65 | $19.40 | 0 |
2018-05-31 | $26.65 | $26.65 | $26.65 | $26.65 | $19.40 | 1 |
2018-05-30 | $26.65 | $26.65 | $26.65 | $26.65 | $19.40 | 0 |
2018-05-29 | $26.65 | $26.65 | $26.65 | $26.65 | $19.40 | 0 |
2018-05-25 | $26.65 | $26.65 | $26.65 | $26.65 | $19.40 | 0 |
2018-05-24 | $26.65 | $26.65 | $26.65 | $26.65 | $19.40 | 0 |
2018-05-23 | $26.65 | $26.65 | $26.65 | $26.65 | $19.40 | 300 |
2018-05-22 | $27.45 | $27.45 | $27.45 | $27.45 | $19.99 | 0 |
2018-05-21 | $27.45 | $27.45 | $27.45 | $27.45 | $19.99 | 100 |
2018-05-18 | $28.41 | $28.41 | $28.41 | $28.41 | $20.69 | 0 |
2018-05-17 | $28.41 | $28.41 | $28.41 | $28.41 | $20.69 | 100 |
2018-05-16 | $29.10 | $29.10 | $29.10 | $29.10 | $21.19 | 0 |
2018-05-15 | $29.10 | $29.10 | $29.10 | $29.10 | $21.19 | 100 |
2018-05-14 | $29.20 | $29.20 | $29.20 | $29.20 | $21.26 | 6 |
2018-05-11 | $27.71 | $27.71 | $27.71 | $27.71 | $20.18 | 0 |
2018-05-10 | $27.71 | $27.71 | $27.71 | $27.71 | $20.18 | 0 |
2018-05-09 | $27.71 | $27.71 | $27.71 | $27.71 | $20.18 | 0 |
2018-05-08 | $27.71 | $27.71 | $27.71 | $27.71 | $20.18 | 100 |
2018-05-07 | $27.67 | $27.67 | $27.67 | $27.67 | $20.15 | 0 |
2018-05-04 | $27.67 | $27.67 | $27.67 | $27.67 | $20.15 | 0 |
2018-05-03 | $27.67 | $27.67 | $27.67 | $27.67 | $20.15 | 7,000 |
2018-05-02 | $27.13 | $27.13 | $27.13 | $27.13 | $19.75 | 0 |
2018-05-01 | $27.13 | $27.13 | $27.13 | $27.13 | $19.75 | 0 |
2018-04-30 | $27.13 | $27.13 | $27.13 | $27.13 | $19.75 | 0 |
2018-04-27 | $27.67 | $27.67 | $27.67 | $27.67 | $20.15 | 1 |
2018-04-26 | $27.13 | $27.13 | $27.13 | $27.13 | $19.75 | 0 |
2018-04-25 | $27.38 | $27.38 | $27.13 | $27.13 | $19.75 | 134 |
2018-04-24 | $28.21 | $28.21 | $28.21 | $28.21 | $20.54 | 100 |
2018-04-23 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-20 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-19 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-18 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-17 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-16 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-13 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-12 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-11 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-10 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-09 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-06 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-05 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-04 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 0 |
2018-04-03 | $27.10 | $27.10 | $27.10 | $27.10 | $19.73 | 100 |
2018-04-02 | $27.06 | $27.06 | $27.06 | $27.06 | $19.70 | 0 |
2018-03-29 | $27.06 | $27.06 | $27.06 | $27.06 | $19.70 | 100 |
2018-03-28 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-27 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-26 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-23 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-22 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-21 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-20 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-19 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-16 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-15 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-14 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-13 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-12 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-09 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-08 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-07 | $30.65 | $30.65 | $30.65 | $30.65 | $22.32 | 0 |
2018-03-06 | $30.65 | $30.65 | $30.65 | $30.65 | $20.04 | 200 |
2018-03-05 | $30.40 | $30.40 | $30.40 | $30.40 | $19.87 | 0 |
2018-03-02 | $30.40 | $30.40 | $30.40 | $30.40 | $19.87 | 0 |
2018-03-01 | $30.40 | $30.40 | $30.40 | $30.40 | $19.87 | 100 |
2018-02-28 | $30.65 | $30.65 | $30.65 | $30.65 | $20.04 | 35 |
2018-02-27 | $31.15 | $31.15 | $31.15 | $31.15 | $20.36 | 100 |
2018-02-26 | $31.50 | $31.50 | $31.50 | $31.50 | $20.59 | 400 |
2018-02-23 | $31.80 | $31.80 | $31.80 | $31.80 | $20.79 | 300 |
2018-02-22 | $30.60 | $30.60 | $30.60 | $30.60 | $20.00 | 2 |
2018-02-21 | $31.17 | $31.17 | $31.17 | $31.17 | $20.38 | 100 |
2018-02-20 | $30.55 | $30.65 | $30.55 | $30.65 | $20.04 | 108 |
2018-02-16 | $29.55 | $29.55 | $29.55 | $29.55 | $19.32 | 36 |
2018-02-15 | $27.41 | $27.41 | $27.41 | $27.41 | $17.92 | 0 |
2018-02-14 | $27.41 | $27.41 | $27.41 | $27.41 | $17.92 | 0 |
2018-02-13 | $27.41 | $27.41 | $27.41 | $27.41 | $17.92 | 0 |
2018-02-12 | $27.41 | $27.41 | $27.41 | $27.41 | $17.92 | 1 |
2018-02-09 | $27.41 | $27.41 | $27.41 | $27.41 | $17.92 | 0 |
2018-02-08 | $27.41 | $27.41 | $27.41 | $27.41 | $17.92 | 0 |
2018-02-07 | $27.41 | $27.41 | $27.41 | $27.41 | $17.92 | 0 |
2018-02-06 | $27.41 | $27.41 | $27.41 | $27.41 | $17.92 | 100 |
2018-02-05 | $27.80 | $27.80 | $27.80 | $27.80 | $18.17 | 50 |
2018-02-02 | $30.63 | $30.63 | $30.63 | $30.63 | $20.02 | 0 |
2018-02-01 | $30.63 | $30.63 | $30.63 | $30.63 | $20.02 | 0 |
2018-01-31 | $30.63 | $30.63 | $30.63 | $30.63 | $20.02 | 0 |
2018-01-30 | $30.63 | $30.63 | $30.63 | $30.63 | $20.02 | 1 |
2018-01-29 | $30.10 | $30.10 | $30.10 | $30.10 | $19.67 | 1 |
2018-01-26 | $30.63 | $30.63 | $30.63 | $30.63 | $20.02 | 0 |
2018-01-25 | $30.63 | $30.63 | $30.63 | $30.63 | $20.02 | 100 |
2018-01-24 | $30.94 | $30.94 | $30.94 | $30.94 | $20.23 | 10 |
2018-01-23 | $30.19 | $30.19 | $30.19 | $30.19 | $19.74 | 0 |
2018-01-22 | $30.19 | $30.19 | $30.19 | $30.19 | $19.74 | 0 |
2018-01-19 | $30.19 | $30.19 | $30.19 | $30.19 | $19.74 | 0 |
2018-01-18 | $30.19 | $30.19 | $30.19 | $30.19 | $19.74 | 0 |
2018-01-17 | $30.19 | $30.19 | $30.19 | $30.19 | $19.74 | 0 |
2018-01-16 | $30.19 | $30.19 | $30.19 | $30.19 | $19.74 | 0 |
2018-01-12 | $30.19 | $30.19 | $30.19 | $30.19 | $19.74 | 0 |
2018-01-11 | $30.19 | $30.19 | $30.19 | $30.19 | $19.74 | 0 |
2018-01-10 | $30.19 | $30.19 | $30.19 | $30.19 | $19.74 | 100 |
2018-01-09 | $30.00 | $30.00 | $30.00 | $30.00 | $19.61 | 20 |
2018-01-08 | $31.31 | $31.31 | $30.55 | $30.61 | $20.01 | 925 |
2018-01-05 | $30.55 | $30.55 | $30.55 | $30.55 | $19.97 | 300 |
2018-01-04 | $27.80 | $27.80 | $27.80 | $27.80 | $18.17 | 0 |
2018-01-03 | $27.80 | $27.80 | $27.80 | $27.80 | $18.17 | 0 |
2018-01-02 | $27.80 | $27.80 | $27.80 | $27.80 | $18.17 | 0 |
2017-12-29 | $27.80 | $27.80 | $27.80 | $27.80 | $18.17 | 0 |
2017-12-28 | $28.20 | $28.20 | $27.80 | $27.80 | $18.17 | 900 |
2017-12-27 | $28.00 | $28.00 | $28.00 | $28.00 | $18.30 | 100 |
2017-12-26 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-22 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-21 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-20 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-19 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-18 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-15 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-14 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-13 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-12 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-11 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-08 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-07 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-06 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-05 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-04 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-12-01 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-11-30 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-11-29 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-11-28 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-11-27 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-11-24 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 0 |
2017-11-22 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 100 |
2017-11-21 | $26.46 | $26.46 | $26.46 | $26.46 | $17.30 | 0 |
2017-11-20 | $26.30 | $26.46 | $26.30 | $26.46 | $17.30 | 500 |
2017-11-17 | $28.85 | $28.85 | $28.85 | $28.85 | $18.86 | 0 |
2017-11-16 | $28.85 | $28.85 | $28.85 | $28.85 | $18.86 | 0 |
2017-11-15 | $28.85 | $28.85 | $28.85 | $28.85 | $18.86 | 0 |
2017-11-14 | $28.85 | $28.85 | $28.85 | $28.85 | $18.86 | 0 |
2017-11-13 | $28.85 | $28.85 | $28.85 | $28.85 | $18.86 | 0 |
2017-11-10 | $28.85 | $28.85 | $28.85 | $28.85 | $18.86 | 0 |
2017-11-09 | $28.85 | $28.85 | $28.85 | $28.85 | $18.86 | 0 |
2017-11-08 | $29.25 | $29.25 | $28.85 | $28.85 | $18.86 | 200 |
2017-11-07 | $29.25 | $29.25 | $29.25 | $29.25 | $19.12 | 0 |
2017-11-06 | $29.25 | $29.25 | $29.25 | $29.25 | $19.12 | 100 |
2017-11-03 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 0 |
2017-11-02 | $28.70 | $28.70 | $28.70 | $28.70 | $18.76 | 300 |
2017-11-01 | $27.30 | $27.30 | $27.30 | $27.30 | $17.85 | 0 |
2017-10-31 | $27.30 | $27.30 | $27.30 | $27.30 | $17.85 | 0 |
2017-10-30 | $27.30 | $27.30 | $27.30 | $27.30 | $17.85 | 0 |
2017-10-27 | $27.30 | $27.30 | $27.30 | $27.30 | $17.85 | 0 |
2017-10-26 | $27.30 | $27.30 | $27.30 | $27.30 | $17.85 | 0 |
2017-10-25 | $27.30 | $27.30 | $27.30 | $27.30 | $17.85 | 0 |
2017-10-24 | $27.30 | $27.30 | $27.30 | $27.30 | $17.85 | 0 |
2017-10-23 | $27.30 | $27.30 | $27.30 | $27.30 | $17.85 | 0 |
2017-10-20 | $27.30 | $27.30 | $27.30 | $27.30 | $17.85 | 0 |
2017-10-19 | $27.30 | $27.30 | $27.30 | $27.30 | $17.85 | 0 |
2017-10-18 | $27.30 | $27.30 | $27.30 | $27.30 | $17.85 | 0 |
2017-10-17 | $27.30 | $27.30 | $27.30 | $27.30 | $17.85 | 0 |
2017-10-16 | $27.30 | $27.30 | $27.30 | $27.30 | $17.85 | 0 |
2017-10-13 | $26.85 | $27.30 | $26.85 | $27.30 | $17.85 | 900 |
2017-10-12 | $25.75 | $25.75 | $25.75 | $25.75 | $16.83 | 0 |
2017-10-11 | $25.75 | $25.75 | $25.75 | $25.75 | $16.83 | 0 |
2017-10-10 | $25.75 | $25.75 | $25.75 | $25.75 | $16.83 | 0 |
2017-10-09 | $25.75 | $25.75 | $25.75 | $25.75 | $16.83 | 0 |
2017-10-06 | $25.75 | $25.75 | $25.75 | $25.75 | $16.83 | 0 |
2017-10-05 | $25.75 | $25.75 | $25.75 | $25.75 | $16.83 | 0 |
2017-10-04 | $25.75 | $25.75 | $25.75 | $25.75 | $16.83 | 0 |
2017-10-03 | $25.75 | $25.75 | $25.75 | $25.75 | $16.83 | 0 |
2017-10-02 | $25.75 | $25.75 | $25.75 | $25.75 | $16.83 | 0 |
2017-09-29 | $25.75 | $25.75 | $25.75 | $25.75 | $16.83 | 0 |
2017-09-28 | $25.75 | $25.75 | $25.75 | $25.75 | $16.83 | 0 |
2017-09-27 | $25.75 | $25.75 | $25.75 | $25.75 | $16.83 | 0 |
2017-09-26 | $25.75 | $25.75 | $25.75 | $25.75 | $16.83 | 0 |
2017-09-25 | $25.80 | $25.80 | $25.75 | $25.75 | $16.83 | 200 |
2017-09-22 | $25.95 | $25.95 | $25.95 | $25.95 | $16.96 | 0 |
2017-09-21 | $25.95 | $26.10 | $25.85 | $25.95 | $16.96 | 600 |
2017-09-20 | $27.35 | $27.35 | $27.35 | $27.35 | $17.88 | 0 |
2017-09-19 | $27.35 | $27.35 | $27.35 | $27.35 | $17.88 | 0 |
2017-09-18 | $27.35 | $27.35 | $27.35 | $27.35 | $17.88 | 0 |
2017-09-15 | $27.35 | $27.35 | $27.35 | $27.35 | $17.88 | 0 |
2017-09-14 | $27.35 | $27.35 | $27.35 | $27.35 | $17.88 | 0 |
2017-09-13 | $27.35 | $27.35 | $27.35 | $27.35 | $17.88 | 0 |
2017-09-12 | $27.35 | $27.35 | $27.35 | $27.35 | $17.88 | 0 |
2017-09-11 | $27.35 | $27.35 | $27.35 | $27.35 | $17.88 | 0 |
2017-09-08 | $27.35 | $27.35 | $27.35 | $27.35 | $17.88 | 0 |
2017-09-07 | $27.35 | $27.35 | $27.35 | $27.35 | $17.88 | 0 |
2017-09-06 | $27.35 | $27.35 | $27.35 | $27.35 | $17.88 | 0 |
2017-09-05 | $27.35 | $27.35 | $27.35 | $27.35 | $17.88 | 100 |
2017-09-01 | $27.05 | $27.05 | $27.05 | $27.05 | $17.68 | 100 |
2017-08-31 | $26.82 | $26.82 | $26.82 | $26.82 | $17.53 | 100 |
2017-08-30 | $26.10 | $26.10 | $26.10 | $26.10 | $17.06 | 0 |
2017-08-29 | $26.10 | $26.10 | $26.10 | $26.10 | $17.06 | 0 |
2017-08-28 | $26.10 | $26.10 | $26.10 | $26.10 | $17.06 | 0 |
2017-08-25 | $26.10 | $26.10 | $26.10 | $26.10 | $17.06 | 0 |
2017-08-24 | $26.10 | $26.10 | $26.10 | $26.10 | $17.06 | 0 |
2017-08-23 | $26.10 | $26.10 | $26.10 | $26.10 | $17.06 | 0 |
2017-08-22 | $26.10 | $26.10 | $26.10 | $26.10 | $17.06 | 0 |
2017-08-21 | $26.10 | $26.10 | $26.10 | $26.10 | $17.06 | 100 |
2017-08-18 | $25.60 | $25.70 | $25.52 | $25.52 | $16.68 | 500 |
2017-08-17 | $24.46 | $24.46 | $24.46 | $24.46 | $15.99 | 0 |
2017-08-16 | $24.46 | $24.46 | $24.46 | $24.46 | $15.99 | 0 |
2017-08-15 | $24.46 | $24.46 | $24.46 | $24.46 | $15.99 | 0 |
2017-08-14 | $24.46 | $24.46 | $24.46 | $24.46 | $15.99 | 0 |
2017-08-11 | $24.46 | $24.46 | $24.46 | $24.46 | $15.99 | 0 |
2017-08-10 | $24.46 | $24.46 | $24.46 | $24.46 | $15.99 | 0 |
2017-08-09 | $24.46 | $24.46 | $24.46 | $24.46 | $15.99 | 0 |
2017-08-08 | $24.46 | $24.46 | $24.46 | $24.46 | $15.99 | 400 |
2017-08-07 | $24.15 | $24.15 | $24.15 | $24.15 | $15.79 | 0 |
2017-08-04 | $24.15 | $24.15 | $24.15 | $24.15 | $15.79 | 0 |
2017-08-03 | $24.15 | $24.15 | $24.15 | $24.15 | $15.79 | 0 |
2017-08-02 | $24.15 | $24.15 | $24.15 | $24.15 | $15.79 | 0 |
2017-08-01 | $24.15 | $24.15 | $24.15 | $24.15 | $15.79 | 0 |
2017-07-31 | $24.15 | $24.15 | $24.15 | $24.15 | $15.79 | 800 |
2017-07-28 | $24.74 | $24.74 | $24.74 | $24.74 | $16.17 | 0 |
2017-07-27 | $24.74 | $24.74 | $24.74 | $24.74 | $16.17 | 0 |
2017-07-26 | $24.74 | $24.74 | $24.74 | $24.74 | $16.17 | 0 |
2017-07-25 | $24.74 | $24.74 | $24.74 | $24.74 | $16.17 | 0 |
2017-07-24 | $24.74 | $24.74 | $24.74 | $24.74 | $16.17 | 0 |
2017-07-21 | $24.74 | $24.74 | $24.74 | $24.74 | $16.17 | 0 |
2017-07-20 | $24.74 | $24.74 | $24.74 | $24.74 | $16.17 | 0 |
2017-07-19 | $24.74 | $24.74 | $24.74 | $24.74 | $16.17 | 0 |
2017-07-18 | $24.74 | $24.74 | $24.74 | $24.74 | $16.17 | 0 |
2017-07-17 | $24.74 | $24.74 | $24.74 | $24.74 | $16.17 | 100 |
2017-07-14 | $23.19 | $23.19 | $23.19 | $23.19 | $15.16 | 0 |
2017-07-13 | $23.19 | $23.19 | $23.19 | $23.19 | $15.16 | 0 |
2017-07-12 | $23.19 | $23.19 | $23.19 | $23.19 | $15.16 | 100 |
2017-07-11 | $22.39 | $22.39 | $22.39 | $22.39 | $14.64 | 100 |
2017-07-10 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-07-07 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-07-06 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-07-05 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-07-03 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-06-30 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-06-29 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-06-28 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-06-27 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-06-26 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-06-23 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-06-22 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-06-21 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-06-20 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-06-19 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-06-16 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 0 |
2017-06-15 | $22.63 | $22.63 | $22.63 | $22.63 | $14.79 | 10 |
2017-06-14 | $22.85 | $22.85 | $22.85 | $22.85 | $14.94 | 0 |
2017-06-13 | $22.85 | $22.85 | $22.85 | $22.85 | $14.94 | 0 |
2017-06-12 | $22.85 | $22.85 | $22.85 | $22.85 | $14.94 | 0 |
2017-06-09 | $22.85 | $22.85 | $22.85 | $22.85 | $14.94 | 0 |
2017-06-08 | $22.85 | $22.85 | $22.85 | $22.85 | $14.94 | 0 |
2017-06-07 | $22.85 | $22.85 | $22.85 | $22.85 | $14.94 | 0 |
2017-06-06 | $22.85 | $22.85 | $22.85 | $22.85 | $14.94 | 0 |
2017-06-05 | $22.85 | $22.85 | $22.85 | $22.85 | $14.94 | 400 |
2017-06-02 | $23.15 | $23.15 | $23.15 | $23.15 | $15.13 | 0 |
2017-06-01 | $23.15 | $23.15 | $23.15 | $23.15 | $15.13 | 0 |
2017-05-31 | $23.15 | $23.15 | $23.15 | $23.15 | $15.13 | 0 |
2017-05-30 | $23.15 | $23.15 | $23.15 | $23.15 | $15.13 | 0 |
2017-05-26 | $23.15 | $23.15 | $23.15 | $23.15 | $15.13 | 0 |
2017-05-25 | $23.15 | $23.15 | $23.15 | $23.15 | $15.13 | 100 |
2017-05-24 | $23.89 | $23.89 | $23.89 | $23.89 | $15.62 | 0 |
2017-05-23 | $24.65 | $24.65 | $23.89 | $23.89 | $15.62 | 1,224 |
2017-05-22 | $24.39 | $24.39 | $24.39 | $24.39 | $15.94 | 0 |
2017-05-19 | $24.39 | $24.39 | $24.39 | $24.39 | $15.94 | 0 |
2017-05-18 | $24.39 | $24.39 | $24.39 | $24.39 | $15.94 | 0 |
2017-05-17 | $24.39 | $24.39 | $24.39 | $24.39 | $15.94 | 0 |
2017-05-16 | $24.10 | $24.39 | $24.10 | $24.39 | $15.94 | 200 |
2017-05-15 | $24.46 | $24.46 | $24.46 | $24.46 | $15.99 | 300 |
2017-05-12 | $22.56 | $22.56 | $22.56 | $22.56 | $14.75 | 0 |
2017-05-11 | $22.56 | $22.56 | $22.56 | $22.56 | $14.75 | 0 |
2017-05-10 | $22.56 | $22.56 | $22.56 | $22.56 | $14.75 | 0 |
2017-05-09 | $22.56 | $22.56 | $22.56 | $22.56 | $14.75 | 0 |
2017-05-08 | $22.56 | $22.56 | $22.56 | $22.56 | $14.75 | 100 |
2017-05-05 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2017-05-04 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2017-05-03 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2017-05-02 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2017-05-01 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2017-04-28 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2017-04-27 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2017-04-26 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 100 |
2017-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $16.34 | 200 |
2017-04-24 | $25.45 | $25.45 | $25.45 | $25.45 | $16.64 | 100 |
2017-04-21 | $27.40 | $27.40 | $27.40 | $27.40 | $17.91 | 0 |
2017-04-20 | $27.40 | $27.40 | $27.40 | $27.40 | $17.91 | 0 |
2017-04-19 | $27.71 | $27.71 | $27.40 | $27.40 | $17.91 | 1,650 |
2017-04-18 | $26.93 | $26.93 | $26.93 | $26.93 | $17.60 | 0 |
2017-04-17 | $26.93 | $26.93 | $26.93 | $26.93 | $17.60 | 0 |
2017-04-13 | $26.99 | $26.99 | $26.93 | $26.93 | $17.60 | 400 |
2017-04-12 | $25.92 | $25.92 | $25.92 | $25.92 | $16.94 | 94 |
2017-04-11 | $25.59 | $25.59 | $25.59 | $25.59 | $16.73 | 0 |
2017-04-10 | $25.59 | $25.59 | $25.59 | $25.59 | $16.73 | 0 |
2017-04-07 | $25.59 | $25.59 | $25.59 | $25.59 | $16.73 | 200 |
2017-04-06 | $24.03 | $24.03 | $24.03 | $24.03 | $15.71 | 0 |
2017-04-05 | $24.03 | $24.03 | $24.03 | $24.03 | $15.71 | 0 |
2017-04-04 | $24.15 | $24.15 | $24.03 | $24.03 | $15.71 | 200 |
2017-04-03 | $22.70 | $22.70 | $22.70 | $22.70 | $14.84 | 0 |
2017-03-31 | $22.70 | $22.70 | $22.70 | $22.70 | $14.84 | 100 |
2017-03-30 | $23.30 | $23.30 | $23.30 | $23.30 | $15.23 | 100 |
2017-03-29 | $23.52 | $23.52 | $23.52 | $23.52 | $15.38 | 0 |
2017-03-28 | $23.52 | $23.52 | $23.52 | $23.52 | $15.38 | 200 |
2017-03-27 | $23.35 | $23.35 | $23.35 | $23.35 | $15.26 | 150 |
2017-03-24 | $23.95 | $23.95 | $23.95 | $23.95 | $15.66 | 0 |
2017-03-23 | $23.95 | $23.95 | $23.95 | $23.95 | $15.66 | 0 |
2017-03-22 | $23.56 | $23.95 | $23.56 | $23.95 | $15.66 | 100 |
2017-03-21 | $21.75 | $21.75 | $21.75 | $21.75 | $14.22 | 0 |
2017-03-20 | $21.75 | $21.75 | $21.75 | $21.75 | $14.22 | 0 |
2017-03-17 | $21.75 | $21.75 | $21.75 | $21.75 | $14.22 | 0 |
2017-03-16 | $21.75 | $21.75 | $21.75 | $21.75 | $14.22 | 0 |
2017-03-15 | $21.75 | $21.75 | $21.75 | $21.75 | $14.22 | 100 |
2017-03-14 | $21.65 | $21.65 | $21.65 | $21.65 | $14.15 | 0 |
2017-03-13 | $21.65 | $21.65 | $21.65 | $21.65 | $14.15 | 100 |
2017-03-10 | $21.07 | $21.07 | $21.07 | $21.07 | $13.77 | 0 |
2017-03-09 | $21.07 | $21.07 | $21.07 | $21.07 | $13.77 | 0 |
2017-03-08 | $21.09 | $21.09 | $21.07 | $21.07 | $13.77 | 2,000 |
2017-03-07 | $23.85 | $23.85 | $23.85 | $23.85 | $15.59 | 0 |
2017-03-06 | $23.85 | $23.85 | $23.85 | $23.85 | $15.59 | 0 |
2017-03-03 | $23.85 | $23.85 | $23.85 | $23.85 | $15.59 | 0 |
2017-03-02 | $23.85 | $23.85 | $23.85 | $23.85 | $15.59 | 0 |
2017-03-01 | $23.85 | $23.85 | $23.85 | $23.85 | $15.59 | 0 |
2017-02-28 | $23.85 | $23.85 | $23.85 | $23.85 | $15.59 | 0 |
2017-02-27 | $23.85 | $23.85 | $23.85 | $23.85 | $15.59 | 200 |
2017-02-24 | $24.01 | $24.01 | $24.01 | $24.01 | $15.70 | 0 |
2017-02-23 | $24.15 | $24.15 | $24.01 | $24.01 | $15.70 | 600 |
2017-02-22 | $24.70 | $24.70 | $24.70 | $24.70 | $16.15 | 0 |
2017-02-21 | $24.70 | $24.70 | $24.70 | $24.70 | $16.15 | 100 |
2017-02-17 | $24.90 | $24.90 | $24.90 | $24.90 | $16.28 | 0 |
2017-02-16 | $24.90 | $24.90 | $24.90 | $24.90 | $16.28 | 0 |
2017-02-15 | $24.90 | $24.90 | $24.90 | $24.90 | $16.28 | 100 |
2017-02-14 | $26.21 | $26.21 | $26.21 | $26.21 | $17.13 | 0 |
2017-02-13 | $26.21 | $26.21 | $26.21 | $26.21 | $17.13 | 0 |
2017-02-10 | $26.10 | $26.21 | $26.10 | $26.21 | $17.13 | 200 |
2017-02-09 | $26.35 | $26.35 | $26.35 | $26.35 | $17.22 | 0 |
2017-02-08 | $26.35 | $26.35 | $26.35 | $26.35 | $17.22 | 100 |
2017-02-07 | $26.55 | $26.55 | $26.55 | $26.55 | $17.36 | 0 |
2017-02-06 | $26.55 | $26.55 | $26.55 | $26.55 | $17.36 | 0 |
2017-02-03 | $26.55 | $26.55 | $26.55 | $26.55 | $17.36 | 100 |
2017-02-02 | $26.10 | $26.10 | $26.10 | $26.10 | $17.06 | 0 |
2017-02-01 | $26.10 | $26.10 | $26.10 | $26.10 | $17.06 | 100 |
2017-01-31 | $25.80 | $25.80 | $25.80 | $25.80 | $16.87 | 0 |
2017-01-30 | $25.80 | $25.80 | $25.80 | $25.80 | $16.87 | 40 |
2017-01-27 | $26.00 | $26.00 | $26.00 | $26.00 | $17.00 | 50 |
2017-01-26 | $24.70 | $24.70 | $24.70 | $24.70 | $16.15 | 0 |
2017-01-25 | $24.70 | $24.70 | $24.70 | $24.70 | $16.15 | 0 |
2017-01-24 | $24.70 | $24.70 | $24.70 | $24.70 | $16.15 | 0 |
2017-01-23 | $24.70 | $24.70 | $24.70 | $24.70 | $16.15 | 108 |
2017-01-20 | $23.22 | $23.22 | $23.22 | $23.22 | $15.18 | 0 |
2017-01-19 | $23.22 | $23.22 | $23.22 | $23.22 | $15.18 | 0 |
2017-01-18 | $23.22 | $23.22 | $23.22 | $23.22 | $15.18 | 0 |
2017-01-17 | $22.90 | $23.22 | $22.85 | $23.22 | $15.18 | 182 |
2017-01-13 | $21.10 | $21.10 | $21.10 | $21.10 | $13.79 | 0 |
2017-01-12 | $21.10 | $21.10 | $21.10 | $21.10 | $13.79 | 0 |
2017-01-11 | $21.10 | $21.10 | $21.10 | $21.10 | $13.79 | 0 |
2017-01-10 | $21.10 | $21.10 | $21.10 | $21.10 | $13.79 | 0 |
2017-01-09 | $21.10 | $21.10 | $21.10 | $21.10 | $13.79 | 0 |
2017-01-06 | $21.37 | $21.37 | $21.10 | $21.10 | $13.79 | 150 |
2017-01-05 | $21.70 | $21.75 | $21.70 | $21.75 | $14.22 | 400 |
2017-01-04 | $18.65 | $18.65 | $18.65 | $18.65 | $12.19 | 0 |
2017-01-03 | $18.65 | $18.65 | $18.65 | $18.65 | $12.19 | 0 |
2016-12-30 | $18.65 | $18.65 | $18.65 | $18.65 | $12.19 | 0 |
2016-12-29 | $18.65 | $18.65 | $18.65 | $18.65 | $12.19 | 0 |
2016-12-28 | $18.65 | $18.65 | $18.65 | $18.65 | $12.19 | 0 |
2016-12-27 | $18.65 | $18.65 | $18.65 | $18.65 | $12.19 | 0 |
2016-12-23 | $18.65 | $18.65 | $18.65 | $18.65 | $12.19 | 0 |
2016-12-22 | $18.65 | $18.65 | $18.65 | $18.65 | $12.19 | 0 |
2016-12-21 | $18.65 | $18.65 | $18.65 | $18.65 | $12.19 | 0 |
2016-12-20 | $18.65 | $18.65 | $18.65 | $18.65 | $12.19 | 0 |
2016-12-19 | $18.65 | $18.65 | $18.65 | $18.65 | $12.19 | 0 |
2016-12-16 | $18.65 | $18.65 | $18.65 | $18.65 | $12.19 | 200 |
2016-12-15 | $20.70 | $20.70 | $20.70 | $20.70 | $13.53 | 0 |
2016-12-14 | $20.70 | $20.70 | $20.70 | $20.70 | $13.53 | 0 |
2016-12-13 | $20.70 | $20.70 | $20.70 | $20.70 | $13.53 | 0 |
2016-12-12 | $20.70 | $20.70 | $20.70 | $20.70 | $13.53 | 0 |
2016-12-09 | $20.70 | $20.70 | $20.70 | $20.70 | $13.53 | 200 |
2016-12-08 | $20.70 | $20.70 | $20.70 | $20.70 | $13.53 | 150 |
2016-12-07 | $21.10 | $21.10 | $21.10 | $21.10 | $13.79 | 0 |
2016-12-06 | $21.10 | $21.10 | $21.10 | $21.10 | $13.79 | 0 |
2016-12-05 | $21.10 | $21.10 | $21.10 | $21.10 | $13.79 | 0 |
2016-12-02 | $21.10 | $21.10 | $21.10 | $21.10 | $13.79 | 0 |
2016-12-01 | $21.10 | $21.10 | $21.10 | $21.10 | $13.79 | 0 |
2016-11-30 | $21.10 | $21.10 | $21.10 | $21.10 | $13.79 | 0 |
2016-11-29 | $21.10 | $21.10 | $21.10 | $21.10 | $13.79 | 0 |
2016-11-28 | $20.87 | $21.10 | $20.87 | $21.10 | $13.79 | 500 |
2016-11-25 | $23.87 | $23.87 | $23.87 | $23.87 | $15.60 | 0 |
2016-11-23 | $23.87 | $23.87 | $23.87 | $23.87 | $15.60 | 0 |
2016-11-22 | $23.87 | $23.87 | $23.87 | $23.87 | $15.60 | 0 |
2016-11-21 | $23.87 | $23.87 | $23.87 | $23.87 | $15.60 | 0 |
2016-11-18 | $23.87 | $23.87 | $23.87 | $23.87 | $15.60 | 0 |
2016-11-17 | $23.87 | $23.87 | $23.87 | $23.87 | $15.60 | 0 |
2016-11-16 | $23.87 | $23.87 | $23.87 | $23.87 | $15.60 | 0 |
2016-11-15 | $23.87 | $23.87 | $23.87 | $23.87 | $15.60 | 0 |
2016-11-14 | $23.87 | $23.87 | $23.87 | $23.87 | $15.60 | 0 |
2016-11-11 | $23.87 | $23.87 | $23.87 | $23.87 | $15.60 | 0 |
2016-11-10 | $23.87 | $23.87 | $23.87 | $23.87 | $15.60 | 100 |
2016-11-09 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-11-08 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-11-07 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-11-04 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-11-03 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-11-02 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-11-01 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-31 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-28 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-27 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-26 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-25 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-24 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-21 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-20 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-19 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-18 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-17 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-14 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-13 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-12 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 0 |
2016-10-11 | $23.80 | $23.80 | $23.80 | $23.80 | $15.56 | 100 |
2016-10-10 | $26.00 | $26.00 | $26.00 | $26.00 | $17.00 | 0 |
2016-10-07 | $26.00 | $26.00 | $26.00 | $26.00 | $17.00 | 0 |
2016-10-06 | $26.00 | $26.00 | $26.00 | $26.00 | $17.00 | 0 |
2016-10-05 | $26.00 | $26.00 | $26.00 | $26.00 | $17.00 | 200 |
2016-10-04 | $26.40 | $26.40 | $26.40 | $26.40 | $17.26 | 0 |
2016-10-03 | $26.40 | $26.40 | $26.40 | $26.40 | $17.26 | 0 |
2016-09-30 | $26.40 | $26.40 | $26.40 | $26.40 | $17.26 | 0 |
2016-09-29 | $26.40 | $26.40 | $26.40 | $26.40 | $17.26 | 0 |
2016-09-28 | $26.40 | $26.40 | $26.40 | $26.40 | $17.26 | 0 |
2016-09-27 | $26.40 | $26.40 | $26.40 | $26.40 | $17.26 | 0 |
2016-09-26 | $26.40 | $26.40 | $26.40 | $26.40 | $17.26 | 0 |
2016-09-23 | $26.40 | $26.40 | $26.40 | $26.40 | $17.26 | 0 |
2016-09-22 | $26.40 | $26.40 | $26.40 | $26.40 | $17.26 | 0 |
2016-09-21 | $26.40 | $26.40 | $26.40 | $26.40 | $17.26 | 0 |
2016-09-20 | $26.40 | $26.40 | $26.40 | $26.40 | $17.26 | 0 |
2016-09-19 | $26.40 | $26.40 | $26.40 | $26.40 | $17.26 | 0 |
2016-09-16 | $26.40 | $26.40 | $26.40 | $26.40 | $17.26 | 200 |
2016-09-15 | $28.30 | $28.30 | $28.30 | $28.30 | $18.50 | 0 |
2016-09-14 | $28.30 | $28.30 | $28.30 | $28.30 | $18.50 | 0 |
2016-09-13 | $28.30 | $28.30 | $28.30 | $28.30 | $18.50 | 0 |
2016-09-12 | $28.30 | $28.30 | $28.30 | $28.30 | $18.50 | 100 |
2016-09-09 | $29.25 | $29.25 | $29.25 | $29.25 | $19.12 | 0 |
2016-09-08 | $29.25 | $29.25 | $29.25 | $29.25 | $19.12 | 0 |
2016-09-07 | $29.25 | $29.25 | $29.25 | $29.25 | $19.12 | 0 |
2016-09-06 | $29.25 | $29.25 | $29.25 | $29.25 | $19.12 | 100 |
2016-09-02 | $29.40 | $29.40 | $29.40 | $29.40 | $19.22 | 0 |
2016-09-01 | $29.40 | $29.40 | $29.40 | $29.40 | $19.22 | 200 |
2016-08-31 | $29.40 | $29.40 | $29.40 | $29.40 | $19.22 | 0 |
2016-08-30 | $29.40 | $29.40 | $29.40 | $29.40 | $19.22 | 0 |
2016-08-29 | $29.40 | $29.40 | $29.40 | $29.40 | $19.22 | 0 |
2016-08-26 | $29.40 | $29.40 | $29.40 | $29.40 | $19.22 | 100 |
2016-08-25 | $28.44 | $28.44 | $28.44 | $28.44 | $18.59 | 0 |
2016-08-24 | $28.22 | $28.44 | $28.22 | $28.44 | $18.59 | 161 |
2016-08-23 | $29.20 | $29.20 | $29.20 | $29.20 | $19.09 | 200 |
2016-08-22 | $32.25 | $32.25 | $32.25 | $32.25 | $21.08 | 0 |
2016-08-19 | $32.25 | $32.25 | $32.25 | $32.25 | $21.08 | 10 |
2016-08-18 | $33.15 | $33.15 | $33.15 | $33.15 | $21.67 | 0 |
2016-08-17 | $33.10 | $33.15 | $33.10 | $33.15 | $21.67 | 327 |
2016-08-16 | $34.36 | $35.07 | $34.36 | $35.07 | $22.93 | 310 |
2016-08-15 | $34.35 | $34.35 | $34.35 | $34.35 | $22.45 | 350 |
2016-08-12 | $34.90 | $34.90 | $34.90 | $34.90 | $22.81 | 100 |
2016-08-11 | $33.35 | $33.35 | $33.35 | $33.35 | $21.80 | 0 |
2016-08-10 | $33.35 | $33.35 | $33.35 | $33.35 | $21.80 | 500 |
2016-08-09 | $33.35 | $33.35 | $33.35 | $33.35 | $21.80 | 1,325 |
2016-08-08 | $32.20 | $32.20 | $32.20 | $32.20 | $21.05 | 0 |
2016-08-05 | $33.00 | $33.00 | $32.20 | $32.20 | $21.05 | 960 |
2016-08-04 | $33.10 | $33.10 | $33.10 | $33.10 | $21.64 | 0 |
2016-08-03 | $33.10 | $33.10 | $33.10 | $33.10 | $21.64 | 300 |
2016-08-02 | $33.10 | $33.10 | $33.10 | $33.10 | $21.64 | 200 |
2016-08-01 | $32.50 | $32.50 | $32.50 | $32.50 | $21.25 | 100 |
2016-07-29 | $28.75 | $28.75 | $28.75 | $28.75 | $18.79 | 0 |
2016-07-28 | $28.75 | $28.75 | $28.75 | $28.75 | $18.79 | 0 |
2016-07-27 | $28.75 | $28.75 | $28.75 | $28.75 | $18.79 | 0 |
2016-07-26 | $28.75 | $28.75 | $28.75 | $28.75 | $18.79 | 100 |
2016-07-25 | $27.55 | $27.55 | $27.55 | $27.55 | $18.01 | 0 |
2016-07-22 | $27.55 | $27.55 | $27.55 | $27.55 | $18.01 | 0 |
2016-07-21 | $27.55 | $27.55 | $27.55 | $27.55 | $18.01 | 100 |
2016-07-20 | $25.51 | $25.70 | $25.51 | $25.70 | $16.80 | 200 |
2016-07-19 | $27.40 | $27.40 | $27.40 | $27.40 | $17.91 | 0 |
2016-07-18 | $27.40 | $27.40 | $27.40 | $27.40 | $17.91 | 0 |
2016-07-15 | $27.80 | $27.80 | $27.40 | $27.40 | $17.91 | 300 |
2016-07-14 | $27.20 | $27.20 | $27.20 | $27.20 | $17.78 | 0 |
2016-07-13 | $27.20 | $27.20 | $27.20 | $27.20 | $17.78 | 43 |
2016-07-12 | $26.65 | $26.65 | $26.65 | $26.65 | $17.42 | 180 |
2016-07-11 | $27.33 | $27.89 | $27.33 | $27.89 | $18.23 | 800 |
2016-07-08 | $26.92 | $26.92 | $26.92 | $26.92 | $17.60 | 0 |
2016-07-07 | $26.92 | $26.92 | $26.92 | $26.92 | $17.60 | 0 |
2016-07-06 | $26.92 | $26.92 | $26.92 | $26.92 | $17.60 | 100 |
2016-07-05 | $23.25 | $23.25 | $23.25 | $23.25 | $15.20 | 0 |
2016-07-01 | $23.25 | $23.25 | $23.25 | $23.25 | $15.20 | 0 |
2016-06-30 | $23.25 | $23.25 | $23.25 | $23.25 | $15.20 | 0 |
2016-06-29 | $23.25 | $23.25 | $23.25 | $23.25 | $15.20 | 0 |
2016-06-28 | $23.25 | $23.25 | $23.25 | $23.25 | $15.20 | 12 |
2016-06-27 | $23.55 | $23.55 | $23.55 | $23.55 | $15.39 | 0 |
2016-06-24 | $23.55 | $23.55 | $23.55 | $23.55 | $15.39 | 100 |
2016-06-23 | $23.90 | $23.90 | $23.90 | $23.90 | $15.62 | 0 |
2016-06-22 | $23.90 | $23.90 | $23.90 | $23.90 | $15.62 | 0 |
2016-06-21 | $23.90 | $23.90 | $23.90 | $23.90 | $15.62 | 0 |
2016-06-20 | $23.90 | $23.90 | $23.90 | $23.90 | $15.62 | 0 |
2016-06-17 | $23.90 | $23.90 | $23.90 | $23.90 | $15.62 | 0 |
2016-06-16 | $23.90 | $23.90 | $23.90 | $23.90 | $15.62 | 0 |
2016-06-15 | $23.90 | $23.90 | $23.90 | $23.90 | $15.62 | 270 |
2016-06-14 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
2016-06-13 | $24.95 | $24.95 | $24.95 | $24.95 | $16.31 | 0 |
2016-06-10 | $24.90 | $25.15 | $24.90 | $24.95 | $16.31 | 2,014 |
2016-06-09 | $26.25 | $26.25 | $26.25 | $26.25 | $17.16 | 32 |
2016-06-08 | $27.05 | $27.05 | $27.05 | $27.05 | $17.68 | 100 |
2016-06-07 | $26.20 | $26.20 | $26.20 | $26.20 | $17.13 | 0 |
2016-06-06 | $25.90 | $26.20 | $25.90 | $26.20 | $17.13 | 370 |
2016-06-03 | $24.80 | $25.05 | $24.80 | $25.05 | $16.38 | 200 |
2016-06-02 | $23.35 | $23.35 | $23.35 | $23.35 | $15.26 | 500 |
2016-06-01 | $23.65 | $23.65 | $23.65 | $23.65 | $15.46 | 0 |
2016-05-31 | $23.65 | $23.65 | $23.65 | $23.65 | $15.46 | 0 |
2016-05-27 | $23.65 | $23.65 | $23.65 | $23.65 | $15.46 | 100 |
2016-05-26 | $25.40 | $25.40 | $25.40 | $25.40 | $16.60 | 0 |
2016-05-25 | $25.40 | $25.40 | $25.40 | $25.40 | $16.60 | 0 |
2016-05-24 | $25.40 | $25.40 | $25.40 | $25.40 | $16.60 | 0 |
2016-05-23 | $25.40 | $25.40 | $25.40 | $25.40 | $16.60 | 0 |
2016-05-20 | $25.40 | $25.40 | $25.40 | $25.40 | $16.60 | 0 |
2016-05-19 | $25.40 | $25.40 | $25.40 | $25.40 | $16.60 | 0 |
2016-05-18 | $25.40 | $25.40 | $25.40 | $25.40 | $16.60 | 0 |
2016-05-17 | $25.40 | $25.40 | $25.40 | $25.40 | $16.60 | 0 |
2016-05-16 | $25.40 | $25.40 | $25.40 | $25.40 | $16.60 | 0 |
2016-05-13 | $25.40 | $25.40 | $25.40 | $25.40 | $16.60 | 0 |
2016-05-12 | $25.40 | $25.40 | $25.40 | $25.40 | $16.60 | 18 |
2016-05-11 | $25.95 | $25.95 | $25.95 | $25.95 | $16.96 | 1,163 |
2016-05-10 | $24.90 | $24.90 | $24.90 | $24.90 | $16.28 | 0 |
2016-05-09 | $24.90 | $24.90 | $24.90 | $24.90 | $16.28 | 100 |
2016-05-06 | $28.28 | $28.28 | $28.28 | $28.28 | $18.49 | 0 |
2016-05-05 | $28.28 | $28.28 | $28.28 | $28.28 | $18.49 | 0 |
2016-05-04 | $28.28 | $28.28 | $28.28 | $28.28 | $18.49 | 0 |
2016-05-03 | $28.28 | $28.28 | $28.28 | $28.28 | $18.49 | 0 |
2016-05-02 | $28.83 | $28.83 | $28.28 | $28.28 | $18.49 | 200 |
2016-04-29 | $27.90 | $27.90 | $27.90 | $27.90 | $18.24 | 0 |
2016-04-28 | $27.90 | $27.90 | $27.90 | $27.90 | $18.24 | 18 |
2016-04-27 | $27.00 | $27.00 | $27.00 | $27.00 | $17.65 | 100 |
2016-04-26 | $28.95 | $28.95 | $28.95 | $28.95 | $18.92 | 0 |
2016-04-25 | $28.95 | $28.95 | $28.95 | $28.95 | $18.92 | 0 |
2016-04-22 | $28.95 | $28.95 | $28.95 | $28.95 | $18.92 | 0 |
2016-04-21 | $29.55 | $29.55 | $28.95 | $28.95 | $18.92 | 108 |
2016-04-20 | $28.45 | $29.76 | $28.45 | $29.72 | $19.43 | 1,500 |
2016-04-19 | $28.15 | $28.15 | $28.15 | $28.15 | $18.40 | 1,577 |
2016-04-18 | $27.05 | $27.05 | $27.05 | $27.05 | $17.68 | 0 |
2016-04-15 | $27.05 | $27.05 | $27.05 | $27.05 | $17.68 | 0 |
2016-04-14 | $27.05 | $27.05 | $27.05 | $27.05 | $17.68 | 0 |
2016-04-13 | $27.05 | $27.05 | $27.05 | $27.05 | $17.68 | 213 |
2016-04-12 | $23.60 | $23.60 | $23.60 | $23.60 | $15.43 | 0 |
2016-04-11 | $23.60 | $23.60 | $23.60 | $23.60 | $15.43 | 0 |
2016-04-08 | $23.60 | $23.60 | $23.60 | $23.60 | $15.43 | 0 |
2016-04-07 | $23.60 | $23.60 | $23.60 | $23.60 | $15.43 | 0 |
2016-04-06 | $23.60 | $23.60 | $23.60 | $23.60 | $15.43 | 100 |
2016-04-05 | $22.70 | $22.70 | $22.70 | $22.70 | $14.84 | 0 |
2016-04-04 | $22.70 | $22.70 | $22.70 | $22.70 | $14.84 | 0 |
2016-04-01 | $22.70 | $22.70 | $22.70 | $22.70 | $14.84 | 0 |
2016-03-31 | $22.70 | $22.70 | $22.70 | $22.70 | $14.84 | 0 |
2016-03-30 | $22.70 | $22.70 | $22.70 | $22.70 | $14.84 | 0 |
2016-03-29 | $22.70 | $22.70 | $22.70 | $22.70 | $14.84 | 100 |
2016-03-28 | $23.40 | $23.40 | $23.40 | $23.40 | $15.30 | 100 |
2016-03-24 | $25.65 | $25.65 | $25.65 | $25.65 | $16.77 | 0 |
2016-03-23 | $25.65 | $25.65 | $25.65 | $25.65 | $16.77 | 0 |
2016-03-22 | $25.65 | $25.65 | $25.65 | $25.65 | $16.77 | 0 |
2016-03-21 | $25.65 | $25.65 | $25.65 | $25.65 | $16.77 | 0 |
2016-03-18 | $25.65 | $25.65 | $25.65 | $25.65 | $16.77 | 0 |
2016-03-17 | $25.65 | $25.65 | $25.65 | $25.65 | $16.77 | 100 |
2016-03-16 | $23.35 | $24.00 | $23.35 | $24.00 | $15.69 | 200 |
2016-03-15 | $23.05 | $23.05 | $23.05 | $23.05 | $15.07 | 124 |
2016-03-14 | $24.50 | $24.50 | $24.50 | $24.50 | $16.02 | 50 |
2016-03-11 | $28.20 | $28.20 | $28.20 | $28.20 | $18.43 | 0 |
2016-03-10 | $28.20 | $28.20 | $28.20 | $28.20 | $18.43 | 0 |
2016-03-09 | $28.20 | $28.20 | $28.20 | $28.20 | $18.43 | 0 |
2016-03-08 | $28.20 | $28.20 | $28.20 | $28.20 | $18.43 | 0 |
2016-03-07 | $27.30 | $28.20 | $27.30 | $28.20 | $18.43 | 109 |
2016-03-04 | $24.70 | $25.00 | $24.70 | $25.00 | $16.34 | 200 |
2016-03-03 | $22.84 | $22.84 | $22.80 | $22.80 | $14.90 | 500 |
2016-03-02 | $22.05 | $22.05 | $22.05 | $22.05 | $14.41 | 500 |
2016-03-01 | $21.50 | $21.50 | $21.50 | $21.50 | $14.05 | 100 |
2016-02-29 | $20.85 | $20.85 | $20.85 | $20.85 | $13.63 | 100 |
2016-02-26 | $19.80 | $19.80 | $19.80 | $19.80 | $12.94 | 1,000 |
2016-02-25 | $19.80 | $19.80 | $19.80 | $19.80 | $12.94 | 0 |
2016-02-24 | $19.80 | $19.80 | $19.80 | $19.80 | $12.94 | 0 |
2016-02-23 | $19.80 | $19.80 | $19.80 | $19.80 | $12.94 | 0 |
2016-02-22 | $19.80 | $19.80 | $19.80 | $19.80 | $12.94 | 0 |
2016-02-19 | $19.80 | $19.80 | $19.80 | $19.80 | $12.94 | 0 |
2016-02-18 | $18.90 | $19.80 | $18.90 | $19.80 | $12.94 | 615 |
2016-02-17 | $19.60 | $19.60 | $19.60 | $19.60 | $12.81 | 100 |
2016-02-16 | $19.65 | $19.65 | $19.65 | $19.65 | $12.85 | 100 |
2016-02-12 | $19.80 | $19.80 | $19.80 | $19.80 | $12.94 | 100 |
2016-02-11 | $17.25 | $17.25 | $17.25 | $17.25 | $11.28 | 0 |
2016-02-10 | $17.25 | $17.25 | $17.25 | $17.25 | $11.28 | 0 |
2016-02-09 | $17.25 | $17.25 | $17.25 | $17.25 | $11.28 | 0 |
2016-02-08 | $17.25 | $17.25 | $17.25 | $17.25 | $11.28 | 0 |
2016-02-05 | $17.25 | $17.25 | $17.25 | $17.25 | $11.28 | 115 |
2016-02-04 | $17.20 | $17.20 | $17.20 | $17.20 | $11.24 | 100 |
2016-02-03 | $12.20 | $12.20 | $12.20 | $12.20 | $7.98 | 0 |
2016-02-02 | $12.20 | $12.20 | $12.20 | $12.20 | $7.98 | 0 |
2016-02-01 | $12.20 | $12.20 | $12.20 | $12.20 | $7.98 | 0 |
2016-01-29 | $12.20 | $12.20 | $12.20 | $12.20 | $7.98 | 0 |
2016-01-28 | $12.20 | $12.20 | $12.20 | $12.20 | $7.98 | 0 |
2016-01-27 | $12.20 | $12.20 | $12.20 | $12.20 | $7.98 | 100 |
2016-01-26 | $10.60 | $10.60 | $10.60 | $10.60 | $6.93 | 0 |
2016-01-25 | $10.60 | $10.60 | $10.60 | $10.60 | $6.93 | 0 |
2016-01-22 | $10.60 | $10.60 | $10.60 | $10.60 | $6.93 | 0 |
2016-01-21 | $10.60 | $10.60 | $10.60 | $10.60 | $6.93 | 0 |
2016-01-20 | $10.60 | $10.60 | $10.60 | $10.60 | $6.93 | 0 |
2016-01-19 | $10.60 | $10.60 | $10.60 | $10.60 | $6.93 | 0 |
2016-01-15 | $10.60 | $10.60 | $10.60 | $10.60 | $6.93 | 0 |
2016-01-14 | $10.60 | $10.60 | $10.60 | $10.60 | $6.93 | 0 |
2016-01-13 | $10.60 | $10.60 | $10.60 | $10.60 | $6.93 | 0 |
2016-01-12 | $10.60 | $10.60 | $10.60 | $10.60 | $6.93 | 0 |
2016-01-11 | $10.60 | $10.60 | $10.60 | $10.60 | $6.93 | 0 |
2016-01-08 | $10.60 | $10.60 | $10.60 | $10.60 | $6.93 | 0 |
2016-01-07 | $10.60 | $10.60 | $10.60 | $10.60 | $6.93 | 8 |
2016-01-06 | $11.90 | $11.90 | $11.90 | $11.90 | $7.78 | 0 |
2016-01-05 | $11.90 | $11.90 | $11.90 | $11.90 | $7.78 | 0 |
2016-01-04 | $11.90 | $11.90 | $11.90 | $11.90 | $7.78 | 0 |
2015-12-31 | $11.90 | $11.90 | $11.90 | $11.90 | $7.78 | 0 |
2015-12-30 | $11.90 | $11.90 | $11.90 | $11.90 | $7.78 | 8 |
2015-12-29 | $11.10 | $11.10 | $11.10 | $11.10 | $7.26 | 0 |
2015-12-28 | $11.10 | $11.10 | $11.10 | $11.10 | $7.26 | 0 |
2015-12-24 | $11.10 | $11.10 | $11.10 | $11.10 | $7.26 | 0 |
2015-12-23 | $11.10 | $11.10 | $11.10 | $11.10 | $7.26 | 0 |
2015-12-22 | $11.10 | $11.10 | $11.10 | $11.10 | $7.26 | 0 |
2015-12-21 | $11.10 | $11.10 | $11.10 | $11.10 | $7.26 | 0 |
2015-12-18 | $11.10 | $11.10 | $11.10 | $11.10 | $7.26 | 0 |
2015-12-17 | $11.10 | $11.10 | $11.10 | $11.10 | $7.26 | 0 |
2015-12-16 | $11.10 | $11.10 | $11.10 | $11.10 | $7.26 | 100 |
2015-12-15 | $12.33 | $12.33 | $12.33 | $12.33 | $8.06 | 0 |
2015-12-14 | $12.33 | $12.33 | $12.33 | $12.33 | $8.06 | 0 |
2015-12-11 | $12.33 | $12.33 | $12.33 | $12.33 | $8.06 | 0 |
2015-12-10 | $12.33 | $12.33 | $12.33 | $12.33 | $8.06 | 0 |
2015-12-09 | $12.33 | $12.33 | $12.33 | $12.33 | $8.06 | 0 |
2015-12-08 | $12.33 | $12.33 | $12.33 | $12.33 | $8.06 | 0 |
2015-12-07 | $12.33 | $12.33 | $12.33 | $12.33 | $8.06 | 0 |
2015-12-04 | $12.33 | $12.33 | $12.33 | $12.33 | $8.06 | 22 |
2015-12-03 | $14.57 | $14.57 | $14.57 | $14.57 | $9.52 | 0 |
2015-12-02 | $14.57 | $14.57 | $14.57 | $14.57 | $9.52 | 0 |
2015-12-01 | $14.57 | $14.57 | $14.57 | $14.57 | $9.52 | 0 |
2015-11-30 | $14.57 | $14.57 | $14.57 | $14.57 | $9.52 | 0 |
2015-11-27 | $14.57 | $14.57 | $14.57 | $14.57 | $9.52 | 0 |
2015-11-25 | $14.57 | $14.57 | $14.57 | $14.57 | $9.52 | 0 |
2015-11-24 | $14.57 | $14.57 | $14.57 | $14.57 | $9.52 | 0 |
2015-11-23 | $14.57 | $14.57 | $14.57 | $14.57 | $9.52 | 100 |
2015-11-20 | $14.86 | $14.86 | $14.86 | $14.86 | $9.71 | 0 |
2015-11-19 | $14.86 | $14.86 | $14.86 | $14.86 | $9.71 | 0 |
2015-11-18 | $14.86 | $14.86 | $14.86 | $14.86 | $9.71 | 26 |
2015-11-17 | $14.86 | $14.86 | $14.86 | $14.86 | $9.71 | 0 |
2015-11-16 | $14.86 | $14.86 | $14.86 | $14.86 | $9.71 | 0 |
2015-11-13 | $14.86 | $14.86 | $14.86 | $14.86 | $9.71 | 0 |
2015-11-12 | $14.86 | $14.86 | $14.86 | $14.86 | $9.71 | 0 |
2015-11-11 | $14.86 | $14.86 | $14.86 | $14.86 | $9.71 | 0 |
2015-11-10 | $14.86 | $14.86 | $14.86 | $14.86 | $9.71 | 0 |
2015-11-09 | $14.86 | $14.86 | $14.86 | $14.86 | $9.71 | 26 |
2015-11-06 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-11-05 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-11-04 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-11-03 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-11-02 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-10-30 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-10-29 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-10-28 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-10-27 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-10-26 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-10-23 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-10-22 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-10-21 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-10-20 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-10-19 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 0 |
2015-10-16 | $21.35 | $21.35 | $21.35 | $21.35 | $13.96 | 100 |
2015-10-15 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-10-14 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-10-13 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-10-12 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-10-09 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-10-08 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-10-07 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-10-06 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-10-05 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-10-02 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-10-01 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-09-30 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-09-29 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-09-28 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-09-25 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-09-24 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-09-23 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 0 |
2015-09-22 | $19.49 | $19.49 | $18.50 | $18.50 | $12.09 | 200 |
2015-09-21 | $21.80 | $21.80 | $21.80 | $21.80 | $14.25 | 0 |
2015-09-18 | $21.80 | $21.80 | $21.80 | $21.80 | $14.25 | 0 |
2015-09-17 | $21.80 | $21.80 | $21.80 | $21.80 | $14.25 | 0 |
2015-09-16 | $21.80 | $21.80 | $21.80 | $21.80 | $14.25 | 0 |
2015-09-15 | $21.80 | $21.80 | $21.80 | $21.80 | $14.25 | 80 |
2015-09-14 | $22.05 | $22.05 | $22.05 | $22.05 | $14.41 | 0 |
2015-09-11 | $22.05 | $22.05 | $22.05 | $22.05 | $14.41 | 0 |
2015-09-10 | $22.05 | $22.05 | $22.05 | $22.05 | $14.41 | 0 |
2015-09-09 | $22.05 | $22.05 | $22.05 | $22.05 | $14.41 | 0 |
2015-09-08 | $22.05 | $22.05 | $22.05 | $22.05 | $14.41 | 0 |
2015-09-04 | $22.05 | $22.05 | $22.05 | $22.05 | $14.41 | 0 |
2015-09-03 | $22.05 | $22.05 | $22.05 | $22.05 | $14.41 | 0 |
2015-09-02 | $22.05 | $22.05 | $22.05 | $22.05 | $14.41 | 0 |
2015-09-01 | $22.05 | $22.05 | $22.05 | $22.05 | $14.41 | 0 |
2015-08-31 | $22.05 | $22.05 | $22.05 | $22.05 | $14.41 | 0 |