GROWTH FUND OF AMERICA CLASS B (AGRBX) Exchange: NMFQS

  1. Profile
  2. GROWTH FUND OF AMERICA CLASS B (AGRBX)

Data as of May 8, 2024

$43.01 ($0.10) 0.23%

GROWTH FUND OF AMERICA CLASS B - Daily Information
Click for more stock information on GROWTH FUND OF AMERICA CLASS B.
Daily Information Data
Date May 8, 2024
Open $43.01
Previous Close $43.01
High $43.01
Low $43.01
Adjusted Open $43.01
Previous Adjusted Close $43.01
Adjusted High $43.01
Adjusted Low $43.01
Invest in GROWTH FUND OF AMERICA CLASS B (AGRBX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for GROWTH FUND OF AMERICA CLASS B (AGRBX)
Date Open High Low Close Adj.Close Volume
2017-04-10 $43.01 $43.01 $43.01 $43.01 $43.01 0
2017-04-07 $42.91 $42.91 $42.91 $42.91 $42.91 0
2017-04-06 $42.96 $42.96 $42.96 $42.96 $42.96 0
2017-04-05 $42.86 $42.86 $42.86 $42.86 $42.86 0
2017-04-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2017-04-03 $42.90 $42.90 $42.90 $42.90 $42.90 0
2017-03-31 $42.98 $42.98 $42.98 $42.98 $42.98 0
2017-03-30 $43.03 $43.03 $43.03 $43.03 $43.03 0
2017-03-29 $42.99 $42.99 $42.99 $42.99 $42.99 0
2017-03-28 $42.79 $42.79 $42.79 $42.79 $42.79 0
2017-03-27 $42.49 $42.49 $42.49 $42.49 $42.49 0
2017-03-24 $42.45 $42.45 $42.45 $42.45 $42.45 0
2017-03-23 $42.44 $42.44 $42.44 $42.44 $42.44 0
2017-03-22 $42.52 $42.52 $42.52 $42.52 $42.52 0
2017-03-21 $42.41 $42.41 $42.41 $42.41 $42.41 0
2017-03-20 $43.02 $43.02 $43.02 $43.02 $43.02 0
2017-03-17 $43.11 $43.11 $43.11 $43.11 $43.11 0
2017-03-16 $43.12 $43.12 $43.12 $43.12 $43.12 0
2017-03-15 $43.15 $43.15 $43.15 $43.15 $43.15 0
2017-03-14 $42.74 $42.74 $42.74 $42.74 $42.74 0
2017-03-13 $42.90 $42.90 $42.90 $42.90 $42.90 0
2017-03-10 $42.77 $42.77 $42.77 $42.77 $42.77 0
2017-03-09 $42.63 $42.63 $42.63 $42.63 $42.63 0
2017-03-08 $42.55 $42.55 $42.55 $42.55 $42.55 0
2017-03-07 $42.68 $42.68 $42.68 $42.68 $42.68 0
2017-03-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2017-03-03 $42.92 $42.92 $42.92 $42.92 $42.92 0
2017-03-02 $42.84 $42.84 $42.84 $42.84 $42.84 0
2017-03-01 $43.14 $43.14 $43.14 $43.14 $43.14 0
2017-02-28 $42.57 $42.57 $42.57 $42.57 $42.57 0
2017-02-27 $42.69 $42.69 $42.69 $42.69 $42.69 0
2017-02-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2017-02-23 $42.57 $42.57 $42.57 $42.57 $42.57 0
2017-02-22 $42.66 $42.66 $42.66 $42.66 $42.66 0
2017-02-21 $42.78 $42.78 $42.78 $42.78 $42.78 0
2017-02-17 $42.58 $42.58 $42.58 $42.58 $42.58 0
2017-02-16 $42.53 $42.53 $42.53 $42.53 $42.53 0
2017-02-15 $42.63 $42.63 $42.63 $42.63 $42.63 0
2017-02-14 $42.52 $42.52 $42.52 $42.52 $42.52 0
2017-02-13 $42.43 $42.43 $42.43 $42.43 $42.43 0
2017-02-10 $42.23 $42.23 $42.23 $42.23 $42.23 0
2017-02-09 $42.03 $42.03 $42.03 $42.03 $42.03 0
2017-02-08 $41.79 $41.79 $41.79 $41.79 $41.79 0
2017-02-07 $41.71 $41.71 $41.71 $41.71 $41.71 0
2017-02-06 $41.79 $41.79 $41.79 $41.79 $41.79 0
2017-02-03 $41.91 $41.91 $41.91 $41.91 $41.91 0
2017-02-02 $41.74 $41.74 $41.74 $41.74 $41.74 0
2017-02-01 $41.69 $41.69 $41.69 $41.69 $41.69 0
2017-01-31 $41.62 $41.62 $41.62 $41.62 $41.62 0
2017-01-30 $41.66 $41.66 $41.66 $41.66 $41.66 0
2017-01-27 $42.01 $42.01 $42.01 $42.01 $42.01 0
2017-01-26 $42.01 $42.01 $42.01 $42.01 $42.01 0
2017-01-25 $41.96 $41.96 $41.96 $41.96 $41.96 0
2017-01-24 $41.61 $41.61 $41.61 $41.61 $41.61 0
2017-01-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2017-01-20 $41.26 $41.26 $41.26 $41.26 $41.26 0
2017-01-19 $41.12 $41.12 $41.12 $41.12 $41.12 0
2017-01-18 $41.12 $41.12 $41.12 $41.12 $41.12 0
2017-01-17 $41.01 $41.01 $41.01 $41.01 $41.01 0
2017-01-13 $41.15 $41.15 $41.15 $41.15 $41.15 0
2017-01-12 $40.99 $40.99 $40.99 $40.99 $40.99 0
2017-01-11 $41.03 $41.03 $41.03 $41.03 $41.03 0
2017-01-10 $40.92 $40.92 $40.92 $40.92 $40.92 0
2017-01-09 $40.76 $40.76 $40.76 $40.76 $40.76 0
2017-01-06 $40.81 $40.81 $40.81 $40.81 $40.81 0
2017-01-05 $40.61 $40.61 $40.61 $40.61 $40.61 0
2017-01-04 $40.50 $40.50 $40.50 $40.50 $40.50 0
2017-01-03 $40.18 $40.18 $40.18 $40.18 $40.18 0
2016-12-30 $39.84 $39.84 $39.84 $39.84 $39.84 0
2016-12-29 $40.08 $40.08 $40.08 $40.08 $40.08 0
2016-12-28 $40.16 $40.16 $40.16 $40.16 $40.16 0
2016-12-27 $40.44 $40.44 $40.44 $40.44 $40.44 0
2016-12-23 $40.30 $40.30 $40.30 $40.30 $40.30 0
2016-12-22 $40.27 $40.27 $40.27 $40.27 $40.27 0
2016-12-21 $40.40 $40.40 $40.40 $40.40 $40.40 0
2016-12-20 $42.97 $42.97 $42.97 $42.97 $42.97 0
2016-12-19 $42.85 $42.85 $42.85 $42.85 $42.85 0
2016-12-16 $42.83 $42.83 $42.83 $42.83 $42.83 0
2016-12-15 $42.97 $42.97 $42.97 $42.97 $42.97 0
2016-12-14 $42.86 $42.86 $42.86 $42.86 $42.86 0
2016-12-13 $43.19 $43.19 $43.19 $43.19 $43.19 0
2016-12-12 $42.86 $42.86 $42.86 $42.86 $42.86 0
2016-12-09 $43.05 $43.05 $43.05 $43.05 $43.05 0
2016-12-08 $42.86 $42.86 $42.86 $42.86 $42.86 0
2016-12-07 $42.73 $42.73 $42.73 $42.73 $42.73 0
2016-12-06 $42.30 $42.30 $42.30 $42.30 $42.30 0
2016-12-05 $42.19 $42.19 $42.19 $42.19 $42.19 0
2016-12-02 $41.87 $41.87 $41.87 $41.87 $41.87 0
2016-12-01 $41.87 $41.87 $41.87 $41.87 $41.87 0
2016-11-30 $42.12 $42.12 $42.12 $42.12 $42.12 0
2016-11-29 $41.99 $41.99 $41.99 $41.99 $41.99 0
2016-11-28 $41.94 $41.94 $41.94 $41.94 $41.94 0
2016-11-25 $42.24 $42.24 $42.24 $42.24 $42.24 0
2016-11-23 $42.22 $42.22 $42.22 $42.22 $42.22 0
2016-11-22 $42.17 $42.17 $42.17 $42.17 $42.17 0
2016-11-21 $42.07 $42.07 $42.07 $42.07 $42.07 0
2016-11-18 $41.59 $41.59 $41.59 $41.59 $41.59 0
2016-11-17 $41.70 $41.70 $41.70 $41.70 $41.70 0
2016-11-16 $41.49 $41.49 $41.49 $41.49 $41.49 0
2016-11-15 $41.52 $41.52 $41.52 $41.52 $41.52 0
2016-11-14 $41.15 $41.15 $41.15 $41.15 $41.15 0
2016-11-11 $41.23 $41.23 $41.23 $41.23 $41.23 0
2016-11-10 $41.42 $41.42 $41.42 $41.42 $41.42 0
2016-11-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2016-11-08 $41.24 $41.24 $41.24 $41.24 $41.24 0
2016-11-07 $41.06 $41.06 $41.06 $41.06 $41.06 0
2016-11-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-11-03 $40.24 $40.24 $40.24 $40.24 $40.24 0
2016-11-02 $40.47 $40.47 $40.47 $40.47 $40.47 0
2016-11-01 $40.77 $40.77 $40.77 $40.77 $40.77 0
2016-10-31 $40.96 $40.96 $40.96 $40.96 $40.96 0
2016-10-28 $41.03 $41.03 $41.03 $41.03 $41.03 0
2016-10-27 $41.33 $41.33 $41.33 $41.33 $41.33 0
2016-10-26 $41.44 $41.44 $41.44 $41.44 $41.44 0
2016-10-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2016-10-24 $41.77 $41.77 $41.77 $41.77 $41.77 0
2016-10-21 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-10-20 $41.53 $41.53 $41.53 $41.53 $41.53 0
2016-10-19 $41.57 $41.57 $41.57 $41.57 $41.57 0
2016-10-18 $41.36 $41.36 $41.36 $41.36 $41.36 0
2016-10-17 $40.86 $40.86 $40.86 $40.86 $40.86 0
2016-10-14 $41.01 $41.01 $41.01 $41.01 $41.01 0
2016-10-13 $41.02 $41.02 $41.02 $41.02 $41.02 0
2016-10-12 $41.19 $41.19 $41.19 $41.19 $41.19 0
2016-10-11 $41.24 $41.24 $41.24 $41.24 $41.24 0
2016-10-10 $41.90 $41.90 $41.90 $41.90 $41.90 0
2016-10-07 $41.69 $41.69 $41.69 $41.69 $41.69 0
2016-10-06 $41.82 $41.82 $41.82 $41.82 $41.82 0
2016-10-05 $41.87 $41.87 $41.87 $41.87 $41.87 0
2016-10-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2016-10-03 $41.70 $41.70 $41.70 $41.70 $41.70 0
2016-09-30 $41.75 $41.75 $41.75 $41.75 $41.75 0
2016-09-29 $41.41 $41.41 $41.41 $41.41 $41.41 0
2016-09-28 $41.68 $41.68 $41.68 $41.68 $41.68 0
2016-09-27 $41.32 $41.32 $41.32 $41.32 $41.32 0
2016-09-26 $41.05 $41.05 $41.05 $41.05 $41.05 0
2016-09-23 $41.39 $41.39 $41.39 $41.39 $41.39 0
2016-09-22 $41.66 $41.66 $41.66 $41.66 $41.66 0
2016-09-21 $41.36 $41.36 $41.36 $41.36 $41.36 0
2016-09-20 $40.88 $40.88 $40.88 $40.88 $40.88 0
2016-09-19 $40.86 $40.86 $40.86 $40.86 $40.86 0
2016-09-16 $40.92 $40.92 $40.92 $40.92 $40.92 0
2016-09-15 $41.04 $41.04 $41.04 $41.04 $41.04 0
2016-09-14 $40.59 $40.59 $40.59 $40.59 $40.59 0
2016-09-13 $40.56 $40.56 $40.56 $40.56 $40.56 0
2016-09-12 $41.19 $41.19 $41.19 $41.19 $41.19 0
2016-09-09 $40.64 $40.64 $40.64 $40.64 $40.64 0
2016-09-08 $41.67 $41.67 $41.67 $41.67 $41.67 0
2016-09-07 $41.70 $41.70 $41.70 $41.70 $41.70 0
2016-09-06 $41.69 $41.69 $41.69 $41.69 $41.69 0
2016-09-02 $41.42 $41.42 $41.42 $41.42 $41.42 0
2016-09-01 $41.25 $41.25 $41.25 $41.25 $41.25 0
2016-08-31 $41.20 $41.20 $41.20 $41.20 $41.20 0
2016-08-30 $41.34 $41.34 $41.34 $41.34 $41.34 0
2016-08-29 $41.45 $41.45 $41.45 $41.45 $41.45 0
2016-08-26 $41.31 $41.31 $41.31 $41.31 $41.31 0
2016-08-25 $41.31 $41.31 $41.31 $41.31 $41.31 0
2016-08-24 $41.37 $41.37 $41.37 $41.37 $41.37 0
2016-08-23 $41.71 $41.71 $41.71 $41.71 $41.71 0
2016-08-22 $41.60 $41.60 $41.60 $41.60 $41.60 0
2016-08-19 $41.60 $41.60 $41.60 $41.60 $41.60 0
2016-08-18 $41.68 $41.68 $41.68 $41.68 $41.68 0
2016-08-17 $41.52 $41.52 $41.52 $41.52 $41.52 0
2016-08-16 $41.49 $41.49 $41.49 $41.49 $41.49 0
2016-08-15 $41.72 $41.72 $41.72 $41.72 $41.72 0
2016-08-12 $41.55 $41.55 $41.55 $41.55 $41.55 0
2016-08-11 $41.52 $41.52 $41.52 $41.52 $41.52 0
2016-08-10 $41.27 $41.27 $41.27 $41.27 $41.27 0
2016-08-09 $41.36 $41.36 $41.36 $41.36 $41.36 0
2016-08-08 $41.29 $41.29 $41.29 $41.29 $41.29 0
2016-08-05 $41.31 $41.31 $41.31 $41.31 $41.31 0
2016-08-04 $40.93 $40.93 $40.93 $40.93 $40.93 0
2016-08-03 $40.88 $40.88 $40.88 $40.88 $40.88 0
2016-08-02 $40.69 $40.69 $40.69 $40.69 $40.69 0
2016-08-01 $40.96 $40.96 $40.96 $40.96 $40.96 0
2016-07-29 $40.97 $40.97 $40.97 $40.97 $40.97 0
2016-07-28 $40.84 $40.84 $40.84 $40.84 $40.84 0
2016-07-27 $40.70 $40.70 $40.70 $40.70 $40.70 0
2016-07-26 $40.67 $40.67 $40.67 $40.67 $40.67 0
2016-07-25 $40.52 $40.52 $40.52 $40.52 $40.52 0
2016-07-22 $40.70 $40.70 $40.70 $40.70 $40.70 0
2016-07-21 $40.62 $40.62 $40.62 $40.62 $40.62 0
2016-07-20 $40.79 $40.79 $40.79 $40.79 $40.79 0
2016-07-19 $40.55 $40.55 $40.55 $40.55 $40.55 0
2016-07-18 $40.78 $40.78 $40.78 $40.78 $40.78 0
2016-07-15 $40.64 $40.64 $40.64 $40.64 $40.64 0
2016-07-14 $40.67 $40.67 $40.67 $40.67 $40.67 0
2016-07-13 $40.41 $40.41 $40.41 $40.41 $40.41 0
2016-07-12 $40.53 $40.53 $40.53 $40.53 $40.53 0
2016-07-11 $40.18 $40.18 $40.18 $40.18 $40.18 0
2016-07-08 $39.96 $39.96 $39.96 $39.96 $39.96 0
2016-07-07 $39.36 $39.36 $39.36 $39.36 $39.36 0
2016-07-06 $39.32 $39.32 $39.32 $39.32 $39.32 0
2016-07-05 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-07-01 $39.47 $39.47 $39.47 $39.47 $39.47 0
2016-06-30 $39.28 $39.28 $39.28 $39.28 $39.28 0
2016-06-29 $38.94 $38.94 $38.94 $38.94 $38.94 0
2016-06-28 $38.27 $38.27 $38.27 $38.27 $38.27 0
2016-06-27 $37.49 $37.49 $37.49 $37.49 $37.49 0
2016-06-24 $38.35 $38.35 $38.35 $38.35 $38.35 0
2016-06-23 $39.98 $39.98 $39.98 $39.98 $39.98 0
2016-06-22 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-06-21 $39.47 $39.47 $39.47 $39.47 $39.47 0
2016-06-20 $39.42 $39.42 $39.42 $39.42 $39.42 0
2016-06-17 $39.07 $39.07 $39.07 $39.07 $39.07 0
2016-06-16 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-06-15 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-06-14 $39.22 $39.22 $39.22 $39.22 $39.22 0
2016-06-13 $39.31 $39.31 $39.31 $39.31 $39.31 0
2016-06-10 $39.54 $39.54 $39.54 $39.54 $39.54 0
2016-06-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-06-08 $40.30 $40.30 $40.30 $40.30 $40.30 0
2016-06-07 $40.19 $40.19 $40.19 $40.19 $40.19 0
2016-06-06 $40.14 $40.14 $40.14 $40.14 $40.14 0
2016-06-03 $39.87 $39.87 $39.87 $39.87 $39.87 0
2016-06-02 $39.92 $39.92 $39.92 $39.92 $39.92 0
2016-06-01 $39.73 $39.73 $39.73 $39.73 $39.73 0
2016-05-31 $39.66 $39.66 $39.66 $39.66 $39.66 0
2016-05-27 $39.62 $39.62 $39.62 $39.62 $39.62 0
2016-05-26 $39.46 $39.46 $39.46 $39.46 $39.46 0
2016-05-25 $39.42 $39.42 $39.42 $39.42 $39.42 0
2016-05-24 $39.14 $39.14 $39.14 $39.14 $39.14 0
2016-05-23 $38.58 $38.58 $38.58 $38.58 $38.58 0
2016-05-20 $38.59 $38.59 $38.59 $38.59 $38.59 0
2016-05-19 $38.23 $38.23 $38.23 $38.23 $38.23 0
2016-05-18 $38.44 $38.44 $38.44 $38.44 $38.44 0
2016-05-17 $38.43 $38.43 $38.43 $38.43 $38.43 0
2016-05-16 $38.73 $38.73 $38.73 $38.73 $38.73 0
2016-05-13 $38.33 $38.33 $38.33 $38.33 $38.33 0
2016-05-12 $38.63 $38.63 $38.63 $38.63 $38.63 0
2016-05-11 $38.70 $38.70 $38.70 $38.70 $38.70 0
2016-05-10 $39.01 $39.01 $39.01 $39.01 $39.01 0
2016-05-09 $38.46 $38.46 $38.46 $38.46 $38.46 0
2016-05-06 $38.44 $38.44 $38.44 $38.44 $38.44 0
2016-05-05 $38.38 $38.38 $38.38 $38.38 $38.38 0
2016-05-04 $38.38 $38.38 $38.38 $38.38 $38.38 0
2016-05-03 $38.68 $38.68 $38.68 $38.68 $38.68 0
2016-05-02 $39.21 $39.21 $39.21 $39.21 $39.21 0
2016-04-29 $38.87 $38.87 $38.87 $38.87 $38.87 0
2016-04-28 $38.85 $38.85 $38.85 $38.85 $38.85 0
2016-04-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-26 $39.19 $39.19 $39.19 $39.19 $39.19 0
2016-04-25 $39.08 $39.08 $39.08 $39.08 $39.08 0
2016-04-22 $39.22 $39.22 $39.22 $39.22 $39.22 0
2016-04-21 $39.28 $39.28 $39.28 $39.28 $39.28 0
2016-04-20 $39.33 $39.33 $39.33 $39.33 $39.33 0
2016-04-19 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-04-18 $39.26 $39.26 $39.26 $39.26 $39.26 0
2016-04-15 $38.99 $38.99 $38.99 $38.99 $38.99 0
2016-04-14 $39.09 $39.09 $39.09 $39.09 $39.09 0
2016-04-13 $39.07 $39.07 $39.07 $39.07 $39.07 0
2016-04-12 $38.60 $38.60 $38.60 $38.60 $38.60 0
2016-04-11 $38.17 $38.17 $38.17 $38.17 $38.17 0
2016-04-08 $38.28 $38.28 $38.28 $38.28 $38.28 0
2016-04-07 $38.12 $38.12 $38.12 $38.12 $38.12 0
2016-04-06 $38.59 $38.59 $38.59 $38.59 $38.59 0
2016-04-05 $38.02 $38.02 $38.02 $38.02 $38.02 0
2016-04-04 $38.34 $38.34 $38.34 $38.34 $38.34 0
2016-04-01 $38.48 $38.48 $38.48 $38.48 $38.48 0
2016-03-31 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-30 $38.30 $38.30 $38.30 $38.30 $38.30 0
2016-03-29 $38.12 $38.12 $38.12 $38.12 $38.12 0
2016-03-28 $37.71 $37.71 $37.71 $37.71 $37.71 0
2016-03-24 $37.73 $37.73 $37.73 $37.73 $37.73 0
2016-03-23 $37.69 $37.69 $37.69 $37.69 $37.69 0
2016-03-22 $38.02 $38.02 $38.02 $38.02 $38.02 0
2016-03-21 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-03-18 $37.94 $37.94 $37.94 $37.94 $37.94 0
2016-03-17 $37.78 $37.78 $37.78 $37.78 $37.78 0
2016-03-16 $37.65 $37.65 $37.65 $37.65 $37.65 0
2016-03-15 $37.37 $37.37 $37.37 $37.37 $37.37 0
2016-03-14 $37.55 $37.55 $37.55 $37.55 $37.55 0
2016-03-11 $37.61 $37.61 $37.61 $37.61 $37.61 0
2016-03-10 $36.88 $36.88 $36.88 $36.88 $36.88 0
2016-03-09 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-03-08 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-03-07 $37.27 $37.27 $37.27 $37.27 $37.27 0
2016-03-04 $37.26 $37.26 $37.26 $37.26 $37.26 0
2016-03-03 $37.09 $37.09 $37.09 $37.09 $37.09 0
2016-03-02 $36.97 $36.97 $36.97 $36.97 $36.97 0
2016-03-01 $36.84 $36.84 $36.84 $36.84 $36.84 0
2016-02-29 $35.95 $35.95 $35.95 $35.95 $35.95 0
2016-02-26 $36.20 $36.20 $36.20 $36.20 $36.20 0
2016-02-25 $36.14 $36.14 $36.14 $36.14 $36.14 0
2016-02-24 $35.85 $35.85 $35.85 $35.85 $35.85 0
2016-02-23 $35.70 $35.70 $35.70 $35.70 $35.70 0
2016-02-22 $36.19 $36.19 $36.19 $36.19 $36.19 0
2016-02-19 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-02-18 $35.52 $35.52 $35.52 $35.52 $35.52 0
2016-02-17 $35.86 $35.86 $35.86 $35.86 $35.86 0
2016-02-16 $35.06 $35.06 $35.06 $35.06 $35.06 0
2016-02-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2016-02-11 $33.76 $33.76 $33.76 $33.76 $33.76 0
2016-02-10 $34.07 $34.07 $34.07 $34.07 $34.07 0
2016-02-09 $33.97 $33.97 $33.97 $33.97 $33.97 0
2016-02-08 $34.13 $34.13 $34.13 $34.13 $34.13 0
2016-02-05 $34.79 $34.79 $34.79 $34.79 $34.79 0
2016-02-04 $35.81 $35.81 $35.81 $35.81 $35.81 0
2016-02-03 $35.68 $35.68 $35.68 $35.68 $35.68 0
2016-02-02 $35.62 $35.62 $35.62 $35.62 $35.62 0
2016-02-01 $36.40 $36.40 $36.40 $36.40 $36.40 0
2016-01-29 $36.35 $36.35 $36.35 $36.35 $36.35 0
2016-01-28 $35.73 $35.73 $35.73 $35.73 $35.73 0
2016-01-27 $35.50 $35.50 $35.50 $35.50 $35.50 0
2016-01-26 $35.95 $35.95 $35.95 $35.95 $35.95 0
2016-01-25 $35.56 $35.56 $35.56 $35.56 $35.56 0
2016-01-22 $36.11 $36.11 $36.11 $36.11 $36.11 0
2016-01-21 $35.38 $35.38 $35.38 $35.38 $35.38 0
2016-01-20 $35.20 $35.20 $35.20 $35.20 $35.20 0
2016-01-19 $35.38 $35.38 $35.38 $35.38 $35.38 0
2016-01-15 $35.41 $35.41 $35.41 $35.41 $35.41 0
2016-01-14 $36.31 $36.31 $36.31 $36.31 $36.31 0
2016-01-13 $35.79 $35.79 $35.79 $35.79 $35.79 0
2016-01-12 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-01-11 $36.64 $36.64 $36.64 $36.64 $36.64 0
2016-01-08 $36.72 $36.72 $36.72 $36.72 $36.72 0
2016-01-07 $37.08 $37.08 $37.08 $37.08 $37.08 0
2016-01-06 $38.06 $38.06 $38.06 $38.06 $38.06 0
2016-01-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2016-01-04 $38.59 $38.59 $38.59 $38.59 $38.59 0
2015-12-31 $39.33 $39.33 $39.33 $39.33 $39.33 0
2015-12-30 $39.65 $39.65 $39.65 $39.65 $39.65 0
2015-12-29 $39.96 $39.96 $39.96 $39.96 $39.96 0
2015-12-28 $39.52 $39.52 $39.52 $39.52 $39.52 0
2015-12-24 $39.58 $39.58 $39.58 $39.58 $39.58 0
2015-12-23 $39.60 $39.60 $39.60 $39.60 $39.60 0
2015-12-22 $39.17 $39.17 $39.17 $39.17 $39.17 0
2015-12-21 $42.27 $42.27 $42.27 $42.27 $42.27 0
2015-12-18 $41.99 $41.99 $41.99 $41.99 $41.99 0
2015-12-17 $42.60 $42.60 $42.60 $42.60 $42.60 0
2015-12-16 $43.18 $43.18 $43.18 $43.18 $43.18 0
2015-12-15 $42.66 $42.66 $42.66 $42.66 $42.66 0
2015-12-14 $42.21 $42.21 $42.21 $42.21 $42.21 0
2015-12-11 $42.08 $42.08 $42.08 $42.08 $42.08 0
2015-12-10 $42.96 $42.96 $42.96 $42.96 $42.96 0
2015-12-09 $42.82 $42.82 $42.82 $42.82 $42.82 0
2015-12-08 $43.19 $43.19 $43.19 $43.19 $43.19 0
2015-12-07 $43.31 $43.31 $43.31 $43.31 $43.31 0
2015-12-04 $43.69 $43.69 $43.69 $43.69 $43.69 0
2015-12-03 $43.02 $43.02 $43.02 $43.02 $43.02 0
2015-12-02 $43.53 $43.53 $43.53 $43.53 $43.53 0
2015-12-01 $43.90 $43.90 $43.90 $43.90 $43.90 0
2015-11-30 $43.42 $43.42 $43.42 $43.42 $43.42 0
2015-11-27 $43.65 $43.65 $43.65 $43.65 $43.65 0
2015-11-25 $43.63 $43.63 $43.63 $43.63 $43.63 0
2015-11-24 $43.56 $43.56 $43.56 $43.56 $43.56 0
2015-11-23 $43.52 $43.52 $43.52 $43.52 $43.52 0
2015-11-20 $43.50 $43.50 $43.50 $43.50 $43.50 0
2015-11-19 $43.29 $43.29 $43.29 $43.29 $43.29 0
2015-11-18 $43.45 $43.45 $43.45 $43.45 $43.45 0
2015-11-17 $42.74 $42.74 $42.74 $42.74 $42.74 0
2015-11-16 $42.68 $42.68 $42.68 $42.68 $42.68 0
2015-11-13 $42.12 $42.12 $42.12 $42.12 $42.12 0
2015-11-12 $42.58 $42.58 $42.58 $42.58 $42.58 0
2015-11-11 $43.10 $43.10 $43.10 $43.10 $43.10 0
2015-11-10 $43.27 $43.27 $43.27 $43.27 $43.27 0
2015-11-09 $43.24 $43.24 $43.24 $43.24 $43.24 0
2015-11-06 $43.58 $43.58 $43.58 $43.58 $43.58 0
2015-11-05 $43.50 $43.50 $43.50 $43.50 $43.50 0
2015-11-04 $43.54 $43.54 $43.54 $43.54 $43.54 0
2015-11-03 $43.59 $43.59 $43.59 $43.59 $43.59 0
2015-11-02 $43.48 $43.48 $43.48 $43.48 $43.48 0
2015-10-30 $42.99 $42.99 $42.99 $42.99 $42.99 0
2015-10-29 $43.06 $43.06 $43.06 $43.06 $43.06 0
2015-10-28 $43.15 $43.15 $43.15 $43.15 $43.15 0
2015-10-27 $42.68 $42.68 $42.68 $42.68 $42.68 0
2015-10-26 $42.78 $42.78 $42.78 $42.78 $42.78 0
2015-10-23 $42.76 $42.76 $42.76 $42.76 $42.76 0
2015-10-22 $42.05 $42.05 $42.05 $42.05 $42.05 0
2015-10-21 $41.53 $41.53 $41.53 $41.53 $41.53 0
2015-10-20 $41.86 $41.86 $41.86 $41.86 $41.86 0
2015-10-19 $42.06 $42.06 $42.06 $42.06 $42.06 0
2015-10-16 $42.02 $42.02 $42.02 $42.02 $42.02 0
2015-10-15 $41.92 $41.92 $41.92 $41.92 $41.92 0
2015-10-14 $41.24 $41.24 $41.24 $41.24 $41.24 0
2015-10-13 $41.35 $41.35 $41.35 $41.35 $41.35 0
2015-10-12 $41.67 $41.67 $41.67 $41.67 $41.67 0
2015-10-09 $41.60 $41.60 $41.60 $41.60 $41.60 0
2015-10-08 $41.48 $41.48 $41.48 $41.48 $41.48 0
2015-10-07 $41.24 $41.24 $41.24 $41.24 $41.24 0
2015-10-06 $40.86 $40.86 $40.86 $40.86 $40.86 0
2015-10-05 $41.14 $41.14 $41.14 $41.14 $41.14 0
2015-10-02 $40.54 $40.54 $40.54 $40.54 $40.54 0
2015-10-01 $39.86 $39.86 $39.86 $39.86 $39.86 0
2015-09-30 $39.74 $39.74 $39.74 $39.74 $39.74 0
2015-09-29 $38.87 $38.87 $38.87 $38.87 $38.87 0
2015-09-28 $38.87 $38.87 $38.87 $38.87 $38.87 0
2015-09-25 $40.04 $40.04 $40.04 $40.04 $40.04 0
2015-09-24 $40.29 $40.29 $40.29 $40.29 $40.29 0
2015-09-23 $40.52 $40.52 $40.52 $40.52 $40.52 0
2015-09-22 $40.69 $40.69 $40.69 $40.69 $40.69 0
2015-09-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2015-09-18 $41.29 $41.29 $41.29 $41.29 $41.29 0
2015-09-17 $41.93 $41.93 $41.93 $41.93 $41.93 0
2015-09-16 $41.84 $41.84 $41.84 $41.84 $41.84 0
2015-09-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2015-09-14 $41.06 $41.06 $41.06 $41.06 $41.06 0
2015-09-11 $41.28 $41.28 $41.28 $41.28 $41.28 0
2015-09-10 $41.13 $41.13 $41.13 $41.13 $41.13 0
2015-09-09 $40.88 $40.88 $40.88 $40.88 $40.88 0
2015-09-08 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-09-04 $40.34 $40.34 $40.34 $40.34 $40.34 0
2015-09-03 $40.84 $40.84 $40.84 $40.84 $40.84 0
2015-09-02 $40.87 $40.87 $40.87 $40.87 $40.87 0
2015-09-01 $40.14 $40.14 $40.14 $40.14 $40.14 0
2015-08-31 $41.26 $41.26 $41.26 $41.26 $41.26 0
2015-08-28 $41.65 $41.65 $41.65 $41.65 $41.65 0
2015-08-27 $41.55 $41.55 $41.55 $41.55 $41.55 0
2015-08-26 $40.58 $40.58 $40.58 $40.58 $40.58 0
2015-08-25 $39.16 $39.16 $39.16 $39.16 $39.16 0
2015-08-24 $39.29 $39.29 $39.29 $39.29 $39.29 0
2015-08-21 $40.82 $40.82 $40.82 $40.82 $40.82 0
2015-08-20 $42.08 $42.08 $42.08 $42.08 $42.08 0
2015-08-19 $43.16 $43.16 $43.16 $43.16 $43.16 0
2015-08-18 $43.50 $43.50 $43.50 $43.50 $43.50 0
2015-08-17 $43.65 $43.65 $43.65 $43.65 $43.65 0
2015-08-14 $43.36 $43.36 $43.36 $43.36 $43.36 0
2015-08-13 $43.30 $43.30 $43.30 $43.30 $43.30 0
2015-08-12 $43.36 $43.36 $43.36 $43.36 $43.36 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.