GROWTH FUND OF AMERICA CLASS B (AGRBX) Exchange: NMFQS

  1. Overview
  2. GROWTH FUND OF AMERICA CLASS B (AGRBX)

Data as of April 26, 2024

$43.01 ($0.10) 0.23%

GROWTH FUND OF AMERICA CLASS B - Daily Information
Click for more stock information on GROWTH FUND OF AMERICA CLASS B.
Daily Information Data
Date April 26, 2024
Open $43.01
Previous Close $43.01
High $43.01
Low $43.01
Adjusted Open $43.01
Previous Adjusted Close $43.01
Adjusted High $43.01
Adjusted Low $43.01

About GROWTH FUND OF AMERICA CLASS B (AGRBX)

DELISTED - The fund invests primarily in common stocks and seeks to invest in companies that appear to offer superior opportunities for growth of capital. The fund invests primarily in common stocks of large and mid-capitalization issuers. The fund may invest up to 25% of its assets in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers who decide how their respective segments will be invested. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental analysis, which may include meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in GROWTH FUND OF AMERICA CLASS B (AGRBX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for GROWTH FUND OF AMERICA CLASS B (AGRBX)

Date Open High Low Close Adj.Close Volume
2017-04-10 $43.01 $43.01 $43.01 $43.01 $43.01 0
2017-04-07 $42.91 $42.91 $42.91 $42.91 $42.91 0
2017-04-06 $42.96 $42.96 $42.96 $42.96 $42.96 0
2017-04-05 $42.86 $42.86 $42.86 $42.86 $42.86 0
2017-04-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2017-04-03 $42.90 $42.90 $42.90 $42.90 $42.90 0
2017-03-31 $42.98 $42.98 $42.98 $42.98 $42.98 0
2017-03-30 $43.03 $43.03 $43.03 $43.03 $43.03 0
2017-03-29 $42.99 $42.99 $42.99 $42.99 $42.99 0
2017-03-28 $42.79 $42.79 $42.79 $42.79 $42.79 0
2017-03-27 $42.49 $42.49 $42.49 $42.49 $42.49 0
2017-03-24 $42.45 $42.45 $42.45 $42.45 $42.45 0
2017-03-23 $42.44 $42.44 $42.44 $42.44 $42.44 0
2017-03-22 $42.52 $42.52 $42.52 $42.52 $42.52 0
2017-03-21 $42.41 $42.41 $42.41 $42.41 $42.41 0
2017-03-20 $43.02 $43.02 $43.02 $43.02 $43.02 0
2017-03-17 $43.11 $43.11 $43.11 $43.11 $43.11 0
2017-03-16 $43.12 $43.12 $43.12 $43.12 $43.12 0
2017-03-15 $43.15 $43.15 $43.15 $43.15 $43.15 0
2017-03-14 $42.74 $42.74 $42.74 $42.74 $42.74 0
2017-03-13 $42.90 $42.90 $42.90 $42.90 $42.90 0
2017-03-10 $42.77 $42.77 $42.77 $42.77 $42.77 0
2017-03-09 $42.63 $42.63 $42.63 $42.63 $42.63 0
2017-03-08 $42.55 $42.55 $42.55 $42.55 $42.55 0
2017-03-07 $42.68 $42.68 $42.68 $42.68 $42.68 0
2017-03-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2017-03-03 $42.92 $42.92 $42.92 $42.92 $42.92 0
2017-03-02 $42.84 $42.84 $42.84 $42.84 $42.84 0
2017-03-01 $43.14 $43.14 $43.14 $43.14 $43.14 0
2017-02-28 $42.57 $42.57 $42.57 $42.57 $42.57 0
2017-02-27 $42.69 $42.69 $42.69 $42.69 $42.69 0
2017-02-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2017-02-23 $42.57 $42.57 $42.57 $42.57 $42.57 0
2017-02-22 $42.66 $42.66 $42.66 $42.66 $42.66 0
2017-02-21 $42.78 $42.78 $42.78 $42.78 $42.78 0
2017-02-17 $42.58 $42.58 $42.58 $42.58 $42.58 0
2017-02-16 $42.53 $42.53 $42.53 $42.53 $42.53 0
2017-02-15 $42.63 $42.63 $42.63 $42.63 $42.63 0
2017-02-14 $42.52 $42.52 $42.52 $42.52 $42.52 0
2017-02-13 $42.43 $42.43 $42.43 $42.43 $42.43 0
2017-02-10 $42.23 $42.23 $42.23 $42.23 $42.23 0
2017-02-09 $42.03 $42.03 $42.03 $42.03 $42.03 0
2017-02-08 $41.79 $41.79 $41.79 $41.79 $41.79 0
2017-02-07 $41.71 $41.71 $41.71 $41.71 $41.71 0
2017-02-06 $41.79 $41.79 $41.79 $41.79 $41.79 0
2017-02-03 $41.91 $41.91 $41.91 $41.91 $41.91 0
2017-02-02 $41.74 $41.74 $41.74 $41.74 $41.74 0
2017-02-01 $41.69 $41.69 $41.69 $41.69 $41.69 0
2017-01-31 $41.62 $41.62 $41.62 $41.62 $41.62 0
2017-01-30 $41.66 $41.66 $41.66 $41.66 $41.66 0
2017-01-27 $42.01 $42.01 $42.01 $42.01 $42.01 0
2017-01-26 $42.01 $42.01 $42.01 $42.01 $42.01 0
2017-01-25 $41.96 $41.96 $41.96 $41.96 $41.96 0
2017-01-24 $41.61 $41.61 $41.61 $41.61 $41.61 0
2017-01-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2017-01-20 $41.26 $41.26 $41.26 $41.26 $41.26 0
2017-01-19 $41.12 $41.12 $41.12 $41.12 $41.12 0
2017-01-18 $41.12 $41.12 $41.12 $41.12 $41.12 0
2017-01-17 $41.01 $41.01 $41.01 $41.01 $41.01 0
2017-01-13 $41.15 $41.15 $41.15 $41.15 $41.15 0
2017-01-12 $40.99 $40.99 $40.99 $40.99 $40.99 0
2017-01-11 $41.03 $41.03 $41.03 $41.03 $41.03 0
2017-01-10 $40.92 $40.92 $40.92 $40.92 $40.92 0
2017-01-09 $40.76 $40.76 $40.76 $40.76 $40.76 0
2017-01-06 $40.81 $40.81 $40.81 $40.81 $40.81 0
2017-01-05 $40.61 $40.61 $40.61 $40.61 $40.61 0
2017-01-04 $40.50 $40.50 $40.50 $40.50 $40.50 0
2017-01-03 $40.18 $40.18 $40.18 $40.18 $40.18 0
2016-12-30 $39.84 $39.84 $39.84 $39.84 $39.84 0
2016-12-29 $40.08 $40.08 $40.08 $40.08 $40.08 0
2016-12-28 $40.16 $40.16 $40.16 $40.16 $40.16 0
2016-12-27 $40.44 $40.44 $40.44 $40.44 $40.44 0
2016-12-23 $40.30 $40.30 $40.30 $40.30 $40.30 0
2016-12-22 $40.27 $40.27 $40.27 $40.27 $40.27 0
2016-12-21 $40.40 $40.40 $40.40 $40.40 $40.40 0
2016-12-20 $42.97 $42.97 $42.97 $42.97 $42.97 0
2016-12-19 $42.85 $42.85 $42.85 $42.85 $42.85 0
2016-12-16 $42.83 $42.83 $42.83 $42.83 $42.83 0
2016-12-15 $42.97 $42.97 $42.97 $42.97 $42.97 0
2016-12-14 $42.86 $42.86 $42.86 $42.86 $42.86 0
2016-12-13 $43.19 $43.19 $43.19 $43.19 $43.19 0
2016-12-12 $42.86 $42.86 $42.86 $42.86 $42.86 0
2016-12-09 $43.05 $43.05 $43.05 $43.05 $43.05 0
2016-12-08 $42.86 $42.86 $42.86 $42.86 $42.86 0
2016-12-07 $42.73 $42.73 $42.73 $42.73 $42.73 0
2016-12-06 $42.30 $42.30 $42.30 $42.30 $42.30 0
2016-12-05 $42.19 $42.19 $42.19 $42.19 $42.19 0
2016-12-02 $41.87 $41.87 $41.87 $41.87 $41.87 0
2016-12-01 $41.87 $41.87 $41.87 $41.87 $41.87 0
2016-11-30 $42.12 $42.12 $42.12 $42.12 $42.12 0
2016-11-29 $41.99 $41.99 $41.99 $41.99 $41.99 0
2016-11-28 $41.94 $41.94 $41.94 $41.94 $41.94 0
2016-11-25 $42.24 $42.24 $42.24 $42.24 $42.24 0
2016-11-23 $42.22 $42.22 $42.22 $42.22 $42.22 0
2016-11-22 $42.17 $42.17 $42.17 $42.17 $42.17 0
2016-11-21 $42.07 $42.07 $42.07 $42.07 $42.07 0
2016-11-18 $41.59 $41.59 $41.59 $41.59 $41.59 0
2016-11-17 $41.70 $41.70 $41.70 $41.70 $41.70 0
2016-11-16 $41.49 $41.49 $41.49 $41.49 $41.49 0
2016-11-15 $41.52 $41.52 $41.52 $41.52 $41.52 0
2016-11-14 $41.15 $41.15 $41.15 $41.15 $41.15 0
2016-11-11 $41.23 $41.23 $41.23 $41.23 $41.23 0
2016-11-10 $41.42 $41.42 $41.42 $41.42 $41.42 0
2016-11-09 $41.54 $41.54 $41.54 $41.54 $41.54 0
2016-11-08 $41.24 $41.24 $41.24 $41.24 $41.24 0
2016-11-07 $41.06 $41.06 $41.06 $41.06 $41.06 0
2016-11-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-11-03 $40.24 $40.24 $40.24 $40.24 $40.24 0
2016-11-02 $40.47 $40.47 $40.47 $40.47 $40.47 0
2016-11-01 $40.77 $40.77 $40.77 $40.77 $40.77 0
2016-10-31 $40.96 $40.96 $40.96 $40.96 $40.96 0
2016-10-28 $41.03 $41.03 $41.03 $41.03 $41.03 0
2016-10-27 $41.33 $41.33 $41.33 $41.33 $41.33 0
2016-10-26 $41.44 $41.44 $41.44 $41.44 $41.44 0
2016-10-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2016-10-24 $41.77 $41.77 $41.77 $41.77 $41.77 0
2016-10-21 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-10-20 $41.53 $41.53 $41.53 $41.53 $41.53 0
2016-10-19 $41.57 $41.57 $41.57 $41.57 $41.57 0
2016-10-18 $41.36 $41.36 $41.36 $41.36 $41.36 0
2016-10-17 $40.86 $40.86 $40.86 $40.86 $40.86 0
2016-10-14 $41.01 $41.01 $41.01 $41.01 $41.01 0
2016-10-13 $41.02 $41.02 $41.02 $41.02 $41.02 0
2016-10-12 $41.19 $41.19 $41.19 $41.19 $41.19 0
2016-10-11 $41.24 $41.24 $41.24 $41.24 $41.24 0
2016-10-10 $41.90 $41.90 $41.90 $41.90 $41.90 0
2016-10-07 $41.69 $41.69 $41.69 $41.69 $41.69 0
2016-10-06 $41.82 $41.82 $41.82 $41.82 $41.82 0
2016-10-05 $41.87 $41.87 $41.87 $41.87 $41.87 0
2016-10-04 $41.54 $41.54 $41.54 $41.54 $41.54 0
2016-10-03 $41.70 $41.70 $41.70 $41.70 $41.70 0
2016-09-30 $41.75 $41.75 $41.75 $41.75 $41.75 0
2016-09-29 $41.41 $41.41 $41.41 $41.41 $41.41 0
2016-09-28 $41.68 $41.68 $41.68 $41.68 $41.68 0
2016-09-27 $41.32 $41.32 $41.32 $41.32 $41.32 0
2016-09-26 $41.05 $41.05 $41.05 $41.05 $41.05 0
2016-09-23 $41.39 $41.39 $41.39 $41.39 $41.39 0
2016-09-22 $41.66 $41.66 $41.66 $41.66 $41.66 0
2016-09-21 $41.36 $41.36 $41.36 $41.36 $41.36 0
2016-09-20 $40.88 $40.88 $40.88 $40.88 $40.88 0
2016-09-19 $40.86 $40.86 $40.86 $40.86 $40.86 0
2016-09-16 $40.92 $40.92 $40.92 $40.92 $40.92 0
2016-09-15 $41.04 $41.04 $41.04 $41.04 $41.04 0
2016-09-14 $40.59 $40.59 $40.59 $40.59 $40.59 0
2016-09-13 $40.56 $40.56 $40.56 $40.56 $40.56 0
2016-09-12 $41.19 $41.19 $41.19 $41.19 $41.19 0
2016-09-09 $40.64 $40.64 $40.64 $40.64 $40.64 0
2016-09-08 $41.67 $41.67 $41.67 $41.67 $41.67 0
2016-09-07 $41.70 $41.70 $41.70 $41.70 $41.70 0
2016-09-06 $41.69 $41.69 $41.69 $41.69 $41.69 0
2016-09-02 $41.42 $41.42 $41.42 $41.42 $41.42 0
2016-09-01 $41.25 $41.25 $41.25 $41.25 $41.25 0
2016-08-31 $41.20 $41.20 $41.20 $41.20 $41.20 0
2016-08-30 $41.34 $41.34 $41.34 $41.34 $41.34 0
2016-08-29 $41.45 $41.45 $41.45 $41.45 $41.45 0
2016-08-26 $41.31 $41.31 $41.31 $41.31 $41.31 0
2016-08-25 $41.31 $41.31 $41.31 $41.31 $41.31 0
2016-08-24 $41.37 $41.37 $41.37 $41.37 $41.37 0
2016-08-23 $41.71 $41.71 $41.71 $41.71 $41.71 0
2016-08-22 $41.60 $41.60 $41.60 $41.60 $41.60 0
2016-08-19 $41.60 $41.60 $41.60 $41.60 $41.60 0
2016-08-18 $41.68 $41.68 $41.68 $41.68 $41.68 0
2016-08-17 $41.52 $41.52 $41.52 $41.52 $41.52 0
2016-08-16 $41.49 $41.49 $41.49 $41.49 $41.49 0
2016-08-15 $41.72 $41.72 $41.72 $41.72 $41.72 0
2016-08-12 $41.55 $41.55 $41.55 $41.55 $41.55 0
2016-08-11 $41.52 $41.52 $41.52 $41.52 $41.52 0
2016-08-10 $41.27 $41.27 $41.27 $41.27 $41.27 0
2016-08-09 $41.36 $41.36 $41.36 $41.36 $41.36 0
2016-08-08 $41.29 $41.29 $41.29 $41.29 $41.29 0
2016-08-05 $41.31 $41.31 $41.31 $41.31 $41.31 0
2016-08-04 $40.93 $40.93 $40.93 $40.93 $40.93 0
2016-08-03 $40.88 $40.88 $40.88 $40.88 $40.88 0
2016-08-02 $40.69 $40.69 $40.69 $40.69 $40.69 0
2016-08-01 $40.96 $40.96 $40.96 $40.96 $40.96 0
2016-07-29 $40.97 $40.97 $40.97 $40.97 $40.97 0
2016-07-28 $40.84 $40.84 $40.84 $40.84 $40.84 0
2016-07-27 $40.70 $40.70 $40.70 $40.70 $40.70 0
2016-07-26 $40.67 $40.67 $40.67 $40.67 $40.67 0
2016-07-25 $40.52 $40.52 $40.52 $40.52 $40.52 0
2016-07-22 $40.70 $40.70 $40.70 $40.70 $40.70 0
2016-07-21 $40.62 $40.62 $40.62 $40.62 $40.62 0
2016-07-20 $40.79 $40.79 $40.79 $40.79 $40.79 0
2016-07-19 $40.55 $40.55 $40.55 $40.55 $40.55 0
2016-07-18 $40.78 $40.78 $40.78 $40.78 $40.78 0
2016-07-15 $40.64 $40.64 $40.64 $40.64 $40.64 0
2016-07-14 $40.67 $40.67 $40.67 $40.67 $40.67 0
2016-07-13 $40.41 $40.41 $40.41 $40.41 $40.41 0
2016-07-12 $40.53 $40.53 $40.53 $40.53 $40.53 0
2016-07-11 $40.18 $40.18 $40.18 $40.18 $40.18 0
2016-07-08 $39.96 $39.96 $39.96 $39.96 $39.96 0
2016-07-07 $39.36 $39.36 $39.36 $39.36 $39.36 0
2016-07-06 $39.32 $39.32 $39.32 $39.32 $39.32 0
2016-07-05 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-07-01 $39.47 $39.47 $39.47 $39.47 $39.47 0
2016-06-30 $39.28 $39.28 $39.28 $39.28 $39.28 0
2016-06-29 $38.94 $38.94 $38.94 $38.94 $38.94 0
2016-06-28 $38.27 $38.27 $38.27 $38.27 $38.27 0
2016-06-27 $37.49 $37.49 $37.49 $37.49 $37.49 0
2016-06-24 $38.35 $38.35 $38.35 $38.35 $38.35 0
2016-06-23 $39.98 $39.98 $39.98 $39.98 $39.98 0
2016-06-22 $39.41 $39.41 $39.41 $39.41 $39.41 0
2016-06-21 $39.47 $39.47 $39.47 $39.47 $39.47 0
2016-06-20 $39.42 $39.42 $39.42 $39.42 $39.42 0
2016-06-17 $39.07 $39.07 $39.07 $39.07 $39.07 0
2016-06-16 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-06-15 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-06-14 $39.22 $39.22 $39.22 $39.22 $39.22 0
2016-06-13 $39.31 $39.31 $39.31 $39.31 $39.31 0
2016-06-10 $39.54 $39.54 $39.54 $39.54 $39.54 0
2016-06-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-06-08 $40.30 $40.30 $40.30 $40.30 $40.30 0
2016-06-07 $40.19 $40.19 $40.19 $40.19 $40.19 0
2016-06-06 $40.14 $40.14 $40.14 $40.14 $40.14 0
2016-06-03 $39.87 $39.87 $39.87 $39.87 $39.87 0
2016-06-02 $39.92 $39.92 $39.92 $39.92 $39.92 0
2016-06-01 $39.73 $39.73 $39.73 $39.73 $39.73 0
2016-05-31 $39.66 $39.66 $39.66 $39.66 $39.66 0
2016-05-27 $39.62 $39.62 $39.62 $39.62 $39.62 0
2016-05-26 $39.46 $39.46 $39.46 $39.46 $39.46 0
2016-05-25 $39.42 $39.42 $39.42 $39.42 $39.42 0
2016-05-24 $39.14 $39.14 $39.14 $39.14 $39.14 0
2016-05-23 $38.58 $38.58 $38.58 $38.58 $38.58 0
2016-05-20 $38.59 $38.59 $38.59 $38.59 $38.59 0
2016-05-19 $38.23 $38.23 $38.23 $38.23 $38.23 0
2016-05-18 $38.44 $38.44 $38.44 $38.44 $38.44 0
2016-05-17 $38.43 $38.43 $38.43 $38.43 $38.43 0
2016-05-16 $38.73 $38.73 $38.73 $38.73 $38.73 0
2016-05-13 $38.33 $38.33 $38.33 $38.33 $38.33 0
2016-05-12 $38.63 $38.63 $38.63 $38.63 $38.63 0
2016-05-11 $38.70 $38.70 $38.70 $38.70 $38.70 0
2016-05-10 $39.01 $39.01 $39.01 $39.01 $39.01 0
2016-05-09 $38.46 $38.46 $38.46 $38.46 $38.46 0
2016-05-06 $38.44 $38.44 $38.44 $38.44 $38.44 0
2016-05-05 $38.38 $38.38 $38.38 $38.38 $38.38 0
2016-05-04 $38.38 $38.38 $38.38 $38.38 $38.38 0
2016-05-03 $38.68 $38.68 $38.68 $38.68 $38.68 0
2016-05-02 $39.21 $39.21 $39.21 $39.21 $39.21 0
2016-04-29 $38.87 $38.87 $38.87 $38.87 $38.87 0
2016-04-28 $38.85 $38.85 $38.85 $38.85 $38.85 0
2016-04-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-26 $39.19 $39.19 $39.19 $39.19 $39.19 0
2016-04-25 $39.08 $39.08 $39.08 $39.08 $39.08 0
2016-04-22 $39.22 $39.22 $39.22 $39.22 $39.22 0
2016-04-21 $39.28 $39.28 $39.28 $39.28 $39.28 0
2016-04-20 $39.33 $39.33 $39.33 $39.33 $39.33 0
2016-04-19 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-04-18 $39.26 $39.26 $39.26 $39.26 $39.26 0
2016-04-15 $38.99 $38.99 $38.99 $38.99 $38.99 0
2016-04-14 $39.09 $39.09 $39.09 $39.09 $39.09 0
2016-04-13 $39.07 $39.07 $39.07 $39.07 $39.07 0
2016-04-12 $38.60 $38.60 $38.60 $38.60 $38.60 0
2016-04-11 $38.17 $38.17 $38.17 $38.17 $38.17 0
2016-04-08 $38.28 $38.28 $38.28 $38.28 $38.28 0
2016-04-07 $38.12 $38.12 $38.12 $38.12 $38.12 0
2016-04-06 $38.59 $38.59 $38.59 $38.59 $38.59 0
2016-04-05 $38.02 $38.02 $38.02 $38.02 $38.02 0
2016-04-04 $38.34 $38.34 $38.34 $38.34 $38.34 0
2016-04-01 $38.48 $38.48 $38.48 $38.48 $38.48 0
2016-03-31 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-03-30 $38.30 $38.30 $38.30 $38.30 $38.30 0
2016-03-29 $38.12 $38.12 $38.12 $38.12 $38.12 0
2016-03-28 $37.71 $37.71 $37.71 $37.71 $37.71 0
2016-03-24 $37.73 $37.73 $37.73 $37.73 $37.73 0
2016-03-23 $37.69 $37.69 $37.69 $37.69 $37.69 0
2016-03-22 $38.02 $38.02 $38.02 $38.02 $38.02 0
2016-03-21 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-03-18 $37.94 $37.94 $37.94 $37.94 $37.94 0
2016-03-17 $37.78 $37.78 $37.78 $37.78 $37.78 0
2016-03-16 $37.65 $37.65 $37.65 $37.65 $37.65 0
2016-03-15 $37.37 $37.37 $37.37 $37.37 $37.37 0
2016-03-14 $37.55 $37.55 $37.55 $37.55 $37.55 0
2016-03-11 $37.61 $37.61 $37.61 $37.61 $37.61 0
2016-03-10 $36.88 $36.88 $36.88 $36.88 $36.88 0
2016-03-09 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-03-08 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-03-07 $37.27 $37.27 $37.27 $37.27 $37.27 0
2016-03-04 $37.26 $37.26 $37.26 $37.26 $37.26 0
2016-03-03 $37.09 $37.09 $37.09 $37.09 $37.09 0
2016-03-02 $36.97 $36.97 $36.97 $36.97 $36.97 0
2016-03-01 $36.84 $36.84 $36.84 $36.84 $36.84 0
2016-02-29 $35.95 $35.95 $35.95 $35.95 $35.95 0
2016-02-26 $36.20 $36.20 $36.20 $36.20 $36.20 0
2016-02-25 $36.14 $36.14 $36.14 $36.14 $36.14 0
2016-02-24 $35.85 $35.85 $35.85 $35.85 $35.85 0
2016-02-23 $35.70 $35.70 $35.70 $35.70 $35.70 0
2016-02-22 $36.19 $36.19 $36.19 $36.19 $36.19 0
2016-02-19 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-02-18 $35.52 $35.52 $35.52 $35.52 $35.52 0
2016-02-17 $35.86 $35.86 $35.86 $35.86 $35.86 0
2016-02-16 $35.06 $35.06 $35.06 $35.06 $35.06 0
2016-02-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2016-02-11 $33.76 $33.76 $33.76 $33.76 $33.76 0
2016-02-10 $34.07 $34.07 $34.07 $34.07 $34.07 0
2016-02-09 $33.97 $33.97 $33.97 $33.97 $33.97 0
2016-02-08 $34.13 $34.13 $34.13 $34.13 $34.13 0
2016-02-05 $34.79 $34.79 $34.79 $34.79 $34.79 0
2016-02-04 $35.81 $35.81 $35.81 $35.81 $35.81 0
2016-02-03 $35.68 $35.68 $35.68 $35.68 $35.68 0
2016-02-02 $35.62 $35.62 $35.62 $35.62 $35.62 0
2016-02-01 $36.40 $36.40 $36.40 $36.40 $36.40 0
2016-01-29 $36.35 $36.35 $36.35 $36.35 $36.35 0
2016-01-28 $35.73 $35.73 $35.73 $35.73 $35.73 0
2016-01-27 $35.50 $35.50 $35.50 $35.50 $35.50 0
2016-01-26 $35.95 $35.95 $35.95 $35.95 $35.95 0
2016-01-25 $35.56 $35.56 $35.56 $35.56 $35.56 0
2016-01-22 $36.11 $36.11 $36.11 $36.11 $36.11 0
2016-01-21 $35.38 $35.38 $35.38 $35.38 $35.38 0
2016-01-20 $35.20 $35.20 $35.20 $35.20 $35.20 0
2016-01-19 $35.38 $35.38 $35.38 $35.38 $35.38 0
2016-01-15 $35.41 $35.41 $35.41 $35.41 $35.41 0
2016-01-14 $36.31 $36.31 $36.31 $36.31 $36.31 0
2016-01-13 $35.79 $35.79 $35.79 $35.79 $35.79 0
2016-01-12 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-01-11 $36.64 $36.64 $36.64 $36.64 $36.64 0
2016-01-08 $36.72 $36.72 $36.72 $36.72 $36.72 0
2016-01-07 $37.08 $37.08 $37.08 $37.08 $37.08 0
2016-01-06 $38.06 $38.06 $38.06 $38.06 $38.06 0
2016-01-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2016-01-04 $38.59 $38.59 $38.59 $38.59 $38.59 0
2015-12-31 $39.33 $39.33 $39.33 $39.33 $39.33 0
2015-12-30 $39.65 $39.65 $39.65 $39.65 $39.65 0
2015-12-29 $39.96 $39.96 $39.96 $39.96 $39.96 0
2015-12-28 $39.52 $39.52 $39.52 $39.52 $39.52 0
2015-12-24 $39.58 $39.58 $39.58 $39.58 $39.58 0
2015-12-23 $39.60 $39.60 $39.60 $39.60 $39.60 0
2015-12-22 $39.17 $39.17 $39.17 $39.17 $39.17 0
2015-12-21 $42.27 $42.27 $42.27 $42.27 $42.27 0
2015-12-18 $41.99 $41.99 $41.99 $41.99 $41.99 0
2015-12-17 $42.60 $42.60 $42.60 $42.60 $42.60 0
2015-12-16 $43.18 $43.18 $43.18 $43.18 $43.18 0
2015-12-15 $42.66 $42.66 $42.66 $42.66 $42.66 0
2015-12-14 $42.21 $42.21 $42.21 $42.21 $42.21 0
2015-12-11 $42.08 $42.08 $42.08 $42.08 $42.08 0
2015-12-10 $42.96 $42.96 $42.96 $42.96 $42.96 0
2015-12-09 $42.82 $42.82 $42.82 $42.82 $42.82 0
2015-12-08 $43.19 $43.19 $43.19 $43.19 $43.19 0
2015-12-07 $43.31 $43.31 $43.31 $43.31 $43.31 0
2015-12-04 $43.69 $43.69 $43.69 $43.69 $43.69 0
2015-12-03 $43.02 $43.02 $43.02 $43.02 $43.02 0
2015-12-02 $43.53 $43.53 $43.53 $43.53 $43.53 0
2015-12-01 $43.90 $43.90 $43.90 $43.90 $43.90 0
2015-11-30 $43.42 $43.42 $43.42 $43.42 $43.42 0
2015-11-27 $43.65 $43.65 $43.65 $43.65 $43.65 0
2015-11-25 $43.63 $43.63 $43.63 $43.63 $43.63 0
2015-11-24 $43.56 $43.56 $43.56 $43.56 $43.56 0
2015-11-23 $43.52 $43.52 $43.52 $43.52 $43.52 0
2015-11-20 $43.50 $43.50 $43.50 $43.50 $43.50 0
2015-11-19 $43.29 $43.29 $43.29 $43.29 $43.29 0
2015-11-18 $43.45 $43.45 $43.45 $43.45 $43.45 0
2015-11-17 $42.74 $42.74 $42.74 $42.74 $42.74 0
2015-11-16 $42.68 $42.68 $42.68 $42.68 $42.68 0
2015-11-13 $42.12 $42.12 $42.12 $42.12 $42.12 0
2015-11-12 $42.58 $42.58 $42.58 $42.58 $42.58 0
2015-11-11 $43.10 $43.10 $43.10 $43.10 $43.10 0
2015-11-10 $43.27 $43.27 $43.27 $43.27 $43.27 0
2015-11-09 $43.24 $43.24 $43.24 $43.24 $43.24 0
2015-11-06 $43.58 $43.58 $43.58 $43.58 $43.58 0
2015-11-05 $43.50 $43.50 $43.50 $43.50 $43.50 0
2015-11-04 $43.54 $43.54 $43.54 $43.54 $43.54 0
2015-11-03 $43.59 $43.59 $43.59 $43.59 $43.59 0
2015-11-02 $43.48 $43.48 $43.48 $43.48 $43.48 0
2015-10-30 $42.99 $42.99 $42.99 $42.99 $42.99 0
2015-10-29 $43.06 $43.06 $43.06 $43.06 $43.06 0
2015-10-28 $43.15 $43.15 $43.15 $43.15 $43.15 0
2015-10-27 $42.68 $42.68 $42.68 $42.68 $42.68 0
2015-10-26 $42.78 $42.78 $42.78 $42.78 $42.78 0
2015-10-23 $42.76 $42.76 $42.76 $42.76 $42.76 0
2015-10-22 $42.05 $42.05 $42.05 $42.05 $42.05 0
2015-10-21 $41.53 $41.53 $41.53 $41.53 $41.53 0
2015-10-20 $41.86 $41.86 $41.86 $41.86 $41.86 0
2015-10-19 $42.06 $42.06 $42.06 $42.06 $42.06 0
2015-10-16 $42.02 $42.02 $42.02 $42.02 $42.02 0
2015-10-15 $41.92 $41.92 $41.92 $41.92 $41.92 0
2015-10-14 $41.24 $41.24 $41.24 $41.24 $41.24 0
2015-10-13 $41.35 $41.35 $41.35 $41.35 $41.35 0
2015-10-12 $41.67 $41.67 $41.67 $41.67 $41.67 0
2015-10-09 $41.60 $41.60 $41.60 $41.60 $41.60 0
2015-10-08 $41.48 $41.48 $41.48 $41.48 $41.48 0
2015-10-07 $41.24 $41.24 $41.24 $41.24 $41.24 0
2015-10-06 $40.86 $40.86 $40.86 $40.86 $40.86 0
2015-10-05 $41.14 $41.14 $41.14 $41.14 $41.14 0
2015-10-02 $40.54 $40.54 $40.54 $40.54 $40.54 0
2015-10-01 $39.86 $39.86 $39.86 $39.86 $39.86 0
2015-09-30 $39.74 $39.74 $39.74 $39.74 $39.74 0
2015-09-29 $38.87 $38.87 $38.87 $38.87 $38.87 0
2015-09-28 $38.87 $38.87 $38.87 $38.87 $38.87 0
2015-09-25 $40.04 $40.04 $40.04 $40.04 $40.04 0
2015-09-24 $40.29 $40.29 $40.29 $40.29 $40.29 0
2015-09-23 $40.52 $40.52 $40.52 $40.52 $40.52 0
2015-09-22 $40.69 $40.69 $40.69 $40.69 $40.69 0
2015-09-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2015-09-18 $41.29 $41.29 $41.29 $41.29 $41.29 0
2015-09-17 $41.93 $41.93 $41.93 $41.93 $41.93 0
2015-09-16 $41.84 $41.84 $41.84 $41.84 $41.84 0
2015-09-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2015-09-14 $41.06 $41.06 $41.06 $41.06 $41.06 0
2015-09-11 $41.28 $41.28 $41.28 $41.28 $41.28 0
2015-09-10 $41.13 $41.13 $41.13 $41.13 $41.13 0
2015-09-09 $40.88 $40.88 $40.88 $40.88 $40.88 0
2015-09-08 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-09-04 $40.34 $40.34 $40.34 $40.34 $40.34 0
2015-09-03 $40.84 $40.84 $40.84 $40.84 $40.84 0
2015-09-02 $40.87 $40.87 $40.87 $40.87 $40.87 0
2015-09-01 $40.14 $40.14 $40.14 $40.14 $40.14 0
2015-08-31 $41.26 $41.26 $41.26 $41.26 $41.26 0
2015-08-28 $41.65 $41.65 $41.65 $41.65 $41.65 0
2015-08-27 $41.55 $41.55 $41.55 $41.55 $41.55 0
2015-08-26 $40.58 $40.58 $40.58 $40.58 $40.58 0
2015-08-25 $39.16 $39.16 $39.16 $39.16 $39.16 0
2015-08-24 $39.29 $39.29 $39.29 $39.29 $39.29 0
2015-08-21 $40.82 $40.82 $40.82 $40.82 $40.82 0
2015-08-20 $42.08 $42.08 $42.08 $42.08 $42.08 0
2015-08-19 $43.16 $43.16 $43.16 $43.16 $43.16 0
2015-08-18 $43.50 $43.50 $43.50 $43.50 $43.50 0
2015-08-17 $43.65 $43.65 $43.65 $43.65 $43.65 0
2015-08-14 $43.36 $43.36 $43.36 $43.36 $43.36 0
2015-08-13 $43.30 $43.30 $43.30 $43.30 $43.30 0
2015-08-12 $43.36 $43.36 $43.36 $43.36 $43.36 0

GROWTH FUND OF AMERICA CLASS B (AGRBX) News Headlines

Recent GROWTH FUND OF AMERICA CLASS B (AGRBX) News
Similar Companies to GROWTH FUND OF AMERICA CLASS B (AGRBX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.