AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N (AHRAX) Exchange: NMFQS
Data as of May 3, 2024
$8.81 ($-0.10) -1.12%
AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N - Daily Information
Click for more stock information on AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $8.81 |
Previous Close | $8.81 |
High | $8.81 |
Low | $8.81 |
Adjusted Open | $8.81 |
Previous Adjusted Close | $8.81 |
Adjusted High | $8.81 |
Adjusted Low | $8.81 |
Invest in AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N (AHRAX)
Historical Stock Data for AHA SOCIALLY RESPONSIBLE EQUITY FUND - CLASS N (AHRAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-01-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-01-07 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-01-06 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2016-01-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2016-01-04 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-12-31 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2015-12-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2015-12-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2015-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2015-12-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2015-12-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2015-12-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2015-12-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2015-12-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2015-12-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2015-12-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2015-12-15 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2015-12-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2015-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2015-12-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2015-12-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2015-12-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2015-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2015-12-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2015-12-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2015-12-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2015-12-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2015-11-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2015-11-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2015-11-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2015-11-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2015-11-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2015-11-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2015-11-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2015-11-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2015-11-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2015-11-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2015-11-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2015-11-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2015-11-11 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2015-11-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2015-11-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2015-11-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2015-11-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2015-11-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2015-11-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2015-11-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2015-10-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2015-10-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2015-10-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2015-10-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2015-10-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2015-10-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2015-10-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2015-10-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2015-10-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2015-10-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2015-10-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2015-10-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2015-10-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2015-10-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2015-10-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2015-10-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2015-10-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2015-10-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2015-10-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2015-10-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2015-10-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2015-10-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2015-09-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2015-09-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2015-09-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2015-09-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2015-09-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2015-09-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2015-09-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2015-09-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2015-09-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2015-09-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2015-09-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2015-09-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2015-09-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2015-09-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2015-09-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2015-09-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2015-09-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2015-09-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2015-09-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2015-09-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2015-09-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2015-08-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2015-08-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2015-08-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2015-08-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2015-08-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2015-08-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2015-08-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2015-08-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2015-08-19 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2015-08-18 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2015-08-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2015-08-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2015-08-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2015-08-12 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2015-08-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2015-08-10 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-08-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2015-08-06 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2015-08-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2015-08-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2015-08-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2015-07-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2015-07-30 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2015-07-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2015-07-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2015-07-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2015-07-24 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2015-07-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2015-07-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2015-07-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2015-07-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2015-07-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2015-07-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2015-07-15 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2015-07-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2015-07-13 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2015-07-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2015-07-09 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2015-07-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2015-07-07 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
2015-07-06 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |