AIB Group Plc (AIBRF) Exchange: EXPM
Data as of May 9, 2025
$6.87 ($-0.03) -0.43%
AIB Group Plc - Daily Information
Click for more stock information on AIB Group Plc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $6.80 |
| Previous Close | $6.87 |
| High | $6.87 |
| Low | $6.80 |
| Adjusted Open | $6.80 |
| Previous Adjusted Close | $6.87 |
| Adjusted High | $6.87 |
| Adjusted Low | $6.80 |
Invest in AIB Group Plc (AIBRF)
Key People AIB Group Plc
| Employee | Position |
|---|---|
| Colin Hunt | Chief Executive Officer & Executive Director |
| Donal Galvin | Chief Financial Officer & Executive Director |
| Mary Whitelaw | Director-Corporate Affairs & Strategy |
| Tom Kinsella | Managing Director-Homes |
| Deirdre Hannigan | Chief Risk Officer |
| Paul Richard Horner | Director |
| Niamh Hore | Head-Investor Relations |
| Conor Gouldson | Secretary |
| Helen Claire Dooley | General Counsel |
| Jan Sijbrand | Independent Non-Executive Director |
| Tanya Horgan | Independent Non-Executive Director |
| Basil P. Geoghegan | Independent Non-Executive Director |
| Elaine Margaret MacLean | Independent Non-Executive Director |
| Fergal ODwyer | Independent Non-Executive Director |
| Andrew Mitchell Maguire | Independent Non-Executive Director |
| Anik Chaumartin | Independent Non-Executive Director |
| Carolan Mary Lennon | Senior Independent Non-Executive Director |
| Helen Elizabeth Normoyle | Independent Non-Executive Director |
| Brendan Paul McDonagh | Deputy Chairman |
| Alexandra Kinney Pritchard | Independent Non-Executive Director |
| Ann O'Brien | Independent Non-Executive Director |
| Raj Singh | Independent Non-Executive Director |
Historical Stock Data for AIB Group Plc (AIBRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | $6.80 | $6.87 | $6.80 | $6.87 | $6.87 | 3,601 |
| 2025-05-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 4,849 |
| 2025-05-02 | $6.91 | $6.91 | $6.79 | $6.79 | $6.79 | 4,756 |
| 2025-05-01 | $6.78 | $6.91 | $6.78 | $6.91 | $6.91 | 780 |
| 2025-04-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 24,190 |
| 2025-04-29 | $6.67 | $6.91 | $6.67 | $6.91 | $6.91 | 2,854 |
| 2025-04-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2025-04-25 | $6.41 | $6.70 | $6.41 | $6.70 | $6.70 | 2,366 |
| 2025-04-24 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 5,431 |
| 2025-04-23 | $6.55 | $6.76 | $6.55 | $6.62 | $6.62 | 1,656 |
| 2025-04-22 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 2,328 |
| 2025-04-21 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 1,509 |
| 2025-04-17 | $6.37 | $6.41 | $6.24 | $6.24 | $6.24 | 5,438 |
| 2025-04-16 | $6.86 | $6.86 | $6.49 | $6.51 | $6.51 | 128,128 |
| 2025-04-15 | $6.61 | $6.61 | $6.45 | $6.57 | $6.57 | 14,831 |
| 2025-04-14 | $6.49 | $6.50 | $6.09 | $6.09 | $6.09 | 3,736 |
| 2025-04-11 | $6.25 | $6.28 | $6.25 | $6.28 | $6.28 | 1,615 |
| 2025-04-10 | $5.85 | $5.85 | $5.69 | $5.69 | $5.69 | 3,101 |
| 2025-04-09 | $6.18 | $6.18 | $5.72 | $5.72 | $5.72 | 15,661 |
| 2025-04-08 | $5.99 | $6.04 | $5.78 | $5.95 | $5.95 | 8,166 |
| 2025-04-07 | $5.80 | $5.80 | $5.60 | $5.79 | $5.79 | 115,052 |
| 2025-04-04 | $5.63 | $6.18 | $5.60 | $6.18 | $6.18 | 1,406 |
| 2025-04-03 | $6.62 | $6.62 | $6.60 | $6.60 | $6.60 | 1,286 |
| 2025-04-02 | $6.72 | $6.73 | $6.72 | $6.73 | $6.73 | 1,797 |
| 2025-04-01 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 964 |
| 2025-03-31 | $6.45 | $6.83 | $6.45 | $6.54 | $6.54 | 4,109 |
| 2025-03-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 925 |
| 2025-03-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 1,096 |
| 2025-03-26 | $7.00 | $7.00 | $6.86 | $6.86 | $6.86 | 6,327 |
| 2025-03-25 | $7.50 | $7.50 | $7.15 | $7.15 | $6.76 | 4,225 |
| 2025-03-24 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 5,178 |
| 2025-03-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 3,390 |
| 2025-03-20 | $6.79 | $6.94 | $6.79 | $6.94 | $6.94 | 5,056 |
| 2025-03-19 | $7.11 | $7.33 | $7.10 | $7.25 | $7.25 | 8,946 |
| 2025-03-18 | $7.47 | $7.47 | $7.16 | $7.32 | $7.32 | 11,760 |
| 2025-03-17 | $7.44 | $7.48 | $7.44 | $7.48 | $7.48 | 3,515 |
| 2025-03-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 90 |
| 2025-03-13 | $7.08 | $7.56 | $7.08 | $7.30 | $7.30 | 1,067 |
| 2025-03-12 | $7.51 | $7.51 | $7.24 | $7.24 | $7.24 | 311 |
| 2025-03-11 | $7.45 | $7.45 | $7.38 | $7.38 | $7.38 | 5,476 |
| 2025-03-10 | $7.65 | $7.65 | $7.10 | $7.54 | $7.54 | 2,340 |
| 2025-03-07 | $7.64 | $7.64 | $7.63 | $7.64 | $7.64 | 998 |
| 2025-03-06 | $7.65 | $7.65 | $7.30 | $7.30 | $7.30 | 9,741 |
| 2025-03-05 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 1,425 |
| 2025-03-04 | $6.77 | $7.08 | $6.77 | $7.08 | $7.08 | 10,035 |
| 2025-03-03 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 927 |
| 2025-02-28 | $7.23 | $7.23 | $7.05 | $7.05 | $7.05 | 5,333 |
| 2025-02-27 | $6.52 | $7.23 | $6.52 | $7.23 | $7.23 | 1,642 |
| 2025-02-26 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 71,237 |
| 2025-02-25 | $6.92 | $6.93 | $6.65 | $6.92 | $6.92 | 13,117 |
| 2025-02-24 | $6.51 | $6.78 | $6.51 | $6.77 | $6.77 | 2,007 |
| 2025-02-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 143 |
| 2025-02-20 | $6.59 | $6.65 | $6.47 | $6.65 | $6.65 | 9,027 |
| 2025-02-19 | $6.54 | $6.54 | $6.26 | $6.35 | $6.35 | 4,171 |
| 2025-02-18 | $6.90 | $6.90 | $6.54 | $6.54 | $6.54 | 12,717 |
| 2025-02-14 | $6.54 | $6.54 | $6.53 | $6.53 | $6.53 | 15,759 |
| 2025-02-13 | $6.14 | $6.22 | $6.14 | $6.20 | $6.20 | 5,625 |
| 2025-02-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 707 |
| 2025-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,014 |
| 2025-02-10 | $5.89 | $6.04 | $5.89 | $6.04 | $6.04 | 6,337 |
| 2025-02-07 | $6.10 | $6.10 | $5.94 | $5.94 | $5.94 | 1,772 |
| 2025-02-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 2,070 |
| 2025-02-05 | $5.96 | $5.98 | $5.96 | $5.98 | $5.98 | 2,109 |
| 2025-02-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 8,749 |
| 2025-02-03 | $5.77 | $5.77 | $5.75 | $5.75 | $5.75 | 7,611 |
| 2025-01-31 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 3,535 |
| 2025-01-30 | $5.85 | $5.85 | $5.83 | $5.83 | $5.83 | 11,962 |
| 2025-01-29 | $5.96 | $5.96 | $5.66 | $5.66 | $5.66 | 3,494 |
| 2025-01-28 | $5.78 | $5.96 | $5.78 | $5.96 | $5.96 | 1,885 |
| 2025-01-27 | $6.01 | $6.02 | $5.76 | $5.76 | $5.76 | 8,191 |
| 2025-01-24 | $6.02 | $6.04 | $5.92 | $5.92 | $5.92 | 7,989 |
| 2025-01-23 | $6.20 | $6.20 | $5.92 | $5.97 | $5.97 | 9,116 |
| 2025-01-22 | $5.75 | $5.95 | $5.74 | $5.75 | $5.75 | 16,229 |
| 2025-01-21 | $5.60 | $5.80 | $5.60 | $5.80 | $5.80 | 25,179 |
| 2025-01-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 979 |
| 2025-01-16 | $5.64 | $5.68 | $5.60 | $5.64 | $5.64 | 24,550 |
| 2025-01-15 | $5.73 | $5.73 | $5.69 | $5.69 | $5.69 | 6,169 |
| 2025-01-14 | $5.60 | $5.74 | $5.57 | $5.57 | $5.57 | 20,776 |
| 2025-01-13 | $5.90 | $5.95 | $5.55 | $5.55 | $5.55 | 16,099 |
| 2025-01-10 | $5.82 | $5.82 | $5.69 | $5.77 | $5.77 | 3,550 |
| 2025-01-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 2,321 |
| 2025-01-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 3,799 |
| 2025-01-06 | $5.41 | $5.91 | $5.41 | $5.63 | $5.63 | 27,138 |
| 2025-01-03 | $5.44 | $5.54 | $5.44 | $5.54 | $5.54 | 137,917 |
| 2025-01-02 | $5.53 | $5.53 | $5.52 | $5.52 | $5.52 | 2,570 |
| 2024-12-31 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 5,221 |
| 2024-12-30 | $5.59 | $5.63 | $5.59 | $5.60 | $5.60 | 5,342 |
| 2024-12-27 | $5.40 | $5.59 | $5.29 | $5.29 | $5.29 | 16,177 |
| 2024-12-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 4 |
| 2024-12-24 | $5.56 | $5.56 | $5.55 | $5.55 | $5.55 | 3,490 |
| 2024-12-23 | $5.24 | $5.56 | $5.24 | $5.56 | $5.56 | 2,373 |
| 2024-12-20 | $5.15 | $5.51 | $5.15 | $5.23 | $5.23 | 14,728 |
| 2024-12-19 | $5.30 | $5.53 | $5.25 | $5.25 | $5.25 | 12,100 |
| 2024-12-18 | $5.60 | $5.60 | $5.53 | $5.53 | $5.53 | 6,460 |
| 2024-12-17 | $5.79 | $5.79 | $5.60 | $5.60 | $5.60 | 2,353 |
| 2024-12-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,480 |
| 2024-12-13 | $5.52 | $5.69 | $5.52 | $5.69 | $5.69 | 1,115 |
| 2024-12-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 955 |
| 2024-12-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 614 |
| 2024-12-10 | $5.71 | $5.71 | $5.46 | $5.50 | $5.50 | 4,136 |
| 2024-12-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,553 |
| 2024-12-06 | $5.63 | $5.63 | $5.40 | $5.40 | $5.40 | 3,862 |
| 2024-12-05 | $5.53 | $5.69 | $5.52 | $5.69 | $5.69 | 7,577 |
| 2024-12-04 | $5.45 | $5.45 | $5.35 | $5.35 | $5.35 | 3,887 |
| 2024-12-03 | $5.50 | $5.64 | $5.50 | $5.64 | $5.64 | 1,808 |
| 2024-12-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 775 |
| 2024-11-29 | $5.50 | $5.50 | $5.29 | $5.29 | $5.29 | 3,506 |
| 2024-11-27 | $5.47 | $5.48 | $5.46 | $5.46 | $5.46 | 2,467 |
| 2024-11-26 | $5.65 | $5.65 | $5.47 | $5.47 | $5.47 | 1,092 |
| 2024-11-25 | $5.51 | $5.68 | $5.47 | $5.47 | $5.47 | 15,171 |
| 2024-11-22 | $5.54 | $5.66 | $5.47 | $5.47 | $5.47 | 22,062 |
| 2024-11-21 | $6.06 | $6.06 | $5.50 | $5.76 | $5.76 | 4,567 |
| 2024-11-20 | $5.80 | $5.81 | $5.70 | $5.81 | $5.81 | 11,064 |
| 2024-11-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 34,845 |
| 2024-11-18 | $5.90 | $5.90 | $5.57 | $5.87 | $5.87 | 43,967 |
| 2024-11-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,589 |
| 2024-11-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,522 |
| 2024-11-13 | $5.55 | $5.59 | $5.55 | $5.59 | $5.59 | 3,567 |
| 2024-11-12 | $5.76 | $5.76 | $5.37 | $5.37 | $5.37 | 2,242 |
| 2024-11-11 | $5.85 | $5.85 | $5.78 | $5.78 | $5.78 | 3,324 |
| 2024-11-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 9,170 |
| 2024-11-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 6,106 |
| 2024-11-06 | $5.82 | $5.86 | $5.69 | $5.86 | $5.86 | 11,178 |
| 2024-11-05 | $5.97 | $5.97 | $5.82 | $5.90 | $5.90 | 39,570 |
| 2024-11-04 | $5.92 | $5.92 | $5.36 | $5.60 | $5.60 | 240,022 |
| 2024-11-01 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 257,353 |
| 2024-10-31 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 6,208 |
| 2024-10-30 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 967 |
| 2024-10-29 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 51 |
| 2024-10-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 3,121 |
| 2024-10-25 | $5.45 | $5.45 | $5.21 | $5.21 | $5.21 | 645 |
| 2024-10-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 15,364 |
| 2024-10-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 104 |
| 2024-10-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,226 |
| 2024-10-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 938 |
| 2024-10-18 | $5.30 | $5.37 | $5.30 | $5.35 | $5.35 | 25,563 |
| 2024-10-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 19 |
| 2024-10-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 5 |
| 2024-10-15 | $5.53 | $5.61 | $5.53 | $5.61 | $5.61 | 4,025 |
| 2024-10-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-10-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 35 |
| 2024-10-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-10-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 151 |
| 2024-10-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 5 |
| 2024-10-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1,216 |
| 2024-10-04 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 653 |
| 2024-10-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 94 |
| 2024-10-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 231 |
| 2024-10-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 148 |
| 2024-09-30 | $5.73 | $5.73 | $5.70 | $5.70 | $5.70 | 4,510 |
| 2024-09-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-09-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 200 |
| 2024-09-25 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 10 |
| 2024-09-24 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 650 |
| 2024-09-23 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 2,054 |
| 2024-09-20 | $6.03 | $6.03 | $5.90 | $5.90 | $5.90 | 4,392 |
| 2024-09-19 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 30 |
| 2024-09-18 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 6,991 |
| 2024-09-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-09-16 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 1 |
| 2024-09-13 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 2,686 |
| 2024-09-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-09-11 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-09-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 31 |
| 2024-09-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 338 |
| 2024-09-06 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 1,552 |
| 2024-09-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 546 |
| 2024-09-04 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 546 |
| 2024-09-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 2,495 |
| 2024-08-30 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 20 |
| 2024-08-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2024-08-28 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,407 |
| 2024-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-08-26 | $5.93 | $6.00 | $5.93 | $6.00 | $6.00 | 600 |
| 2024-08-23 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-08-22 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 24 |
| 2024-08-21 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 697 |
| 2024-08-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1,241 |
| 2024-08-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 700 |
| 2024-08-16 | $5.52 | $5.70 | $5.52 | $5.70 | $5.70 | 10,304 |
| 2024-08-15 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 64 |
| 2024-08-14 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 2,106 |
| 2024-08-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10,593 |
| 2024-08-12 | $5.46 | $5.46 | $5.25 | $5.25 | $5.25 | 2,675 |
| 2024-08-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 433 |
| 2024-08-08 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 2,637 |
| 2024-08-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 100 |
| 2024-08-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 244 |
| 2024-08-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 919 |
| 2024-08-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1 |
| 2024-08-01 | $5.52 | $5.60 | $5.52 | $5.60 | $5.60 | 2,740 |
| 2024-07-31 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-07-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 3 |
| 2024-07-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 487 |
| 2024-07-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 178 |
| 2024-07-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,637 |
| 2024-07-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 20 |
| 2024-07-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,673 |
| 2024-07-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1,228 |
| 2024-07-19 | $5.70 | $5.99 | $5.70 | $5.99 | $5.99 | 2,908 |
| 2024-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 40 |
| 2024-07-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-07-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 297 |
| 2024-07-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 45,016 |
| 2024-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 101 |
| 2024-07-11 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 40 |
| 2024-07-10 | $5.47 | $5.73 | $5.47 | $5.73 | $5.73 | 1,047 |
| 2024-07-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-07-08 | $5.69 | $5.75 | $5.40 | $5.75 | $5.75 | 6,922 |
| 2024-07-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,472 |
| 2024-07-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-07-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 33 |
| 2024-07-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 359 |
| 2024-06-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-06-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 218 |
| 2024-06-26 | $5.44 | $5.44 | $5.07 | $5.41 | $5.41 | 6,421 |
| 2024-06-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,239 |
| 2024-06-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 1,176 |
| 2024-06-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2024-06-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 67 |
| 2024-06-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1,615 |
| 2024-06-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2024-06-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 20,092 |
| 2024-06-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 49 |
| 2024-06-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-06-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-06-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-06-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-06-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 12,638 |
| 2024-06-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1,925 |
| 2024-06-04 | $5.53 | $5.53 | $5.31 | $5.31 | $5.31 | 3,820 |
| 2024-06-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 375 |
| 2024-05-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-05-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 369 |
| 2024-05-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-05-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 281 |
| 2024-05-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-05-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 27 |
| 2024-05-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 640 |
| 2024-05-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 141 |
| 2024-05-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 148 |
| 2024-05-17 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-05-16 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 3,658 |
| 2024-05-15 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 33 |
| 2024-05-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 76 |
| 2024-05-13 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2024-05-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,811 |
| 2024-05-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,013 |
| 2024-05-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 416 |
| 2024-05-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 400 |
| 2024-05-06 | $5.01 | $5.26 | $5.01 | $5.26 | $5.26 | 1,333 |
| 2024-05-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 896 |
| 2024-05-02 | $5.38 | $5.38 | $5.21 | $5.21 | $5.21 | 34,359 |
| 2024-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 461 |
| 2024-04-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 8 |
| 2024-04-26 | $5.35 | $5.35 | $5.12 | $5.12 | $5.12 | 1,308 |
| 2024-04-25 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 8 |
| 2024-04-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 31 |
| 2024-04-23 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 579 |
| 2024-04-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,035 |
| 2024-04-19 | $5.14 | $5.30 | $5.14 | $5.30 | $5.30 | 1,829 |
| 2024-04-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 5 |
| 2024-04-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-04-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2024-04-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 502 |
| 2024-04-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 111 |
| 2024-04-11 | $5.31 | $5.31 | $5.03 | $5.03 | $5.03 | 6,111 |
| 2024-04-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 487 |
| 2024-04-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 1,783 |
| 2024-04-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2024-04-05 | $5.81 | $5.81 | $5.27 | $5.27 | $5.27 | 1,783 |
| 2024-04-04 | $5.22 | $5.41 | $5.22 | $5.41 | $5.41 | 1,419 |
| 2024-04-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,431 |
| 2024-04-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 35 |
| 2024-04-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-03-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 35 |
| 2024-03-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 709 |
| 2024-03-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 422 |
| 2024-03-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 607 |
| 2024-03-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-03-21 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-03-20 | $4.87 | $5.13 | $4.87 | $4.92 | $4.92 | 8,140 |
| 2024-03-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.69 | 483 |
| 2024-03-18 | $5.02 | $5.02 | $5.02 | $5.02 | $4.74 | 633 |
| 2024-03-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.61 | 0 |
| 2024-03-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.61 | 14,221 |
| 2024-03-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.61 | 0 |
| 2024-03-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.54 | 352 |
| 2024-03-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.54 | 352 |
| 2024-03-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.67 | 870 |
| 2024-03-07 | $4.91 | $4.91 | $4.65 | $4.65 | $4.39 | 1,479 |
| 2024-03-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.45 | 0 |
| 2024-03-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.45 | 75 |
| 2024-03-04 | $4.68 | $4.71 | $4.68 | $4.71 | $4.45 | 367 |
| 2024-03-01 | $4.74 | $4.74 | $4.57 | $4.57 | $4.32 | 705 |
| 2024-02-29 | $4.48 | $4.49 | $4.48 | $4.49 | $4.49 | 8,581 |
| 2024-02-28 | $4.55 | $4.77 | $4.55 | $4.77 | $4.77 | 6,407 |
| 2024-02-27 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 106 |
| 2024-02-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 5,804 |
| 2024-02-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3,915 |
| 2024-02-22 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,122 |
| 2024-02-21 | $4.41 | $4.42 | $4.41 | $4.42 | $4.42 | 1,215 |
| 2024-02-20 | $4.57 | $4.57 | $4.32 | $4.32 | $4.32 | 3,219 |
| 2024-02-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2024-02-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2024-02-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 4 |
| 2024-02-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 27 |
| 2024-02-12 | $4.36 | $4.36 | $4.16 | $4.16 | $4.16 | 1,594 |
| 2024-02-09 | $4.16 | $4.17 | $4.16 | $4.17 | $4.17 | 972 |
| 2024-02-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,418 |
| 2024-02-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-02-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 261 |
| 2024-02-05 | $4.17 | $4.17 | $4.16 | $4.16 | $4.16 | 3,427 |
| 2024-02-02 | $4.16 | $4.37 | $4.16 | $4.37 | $4.37 | 1,011 |
| 2024-02-01 | $4.22 | $4.22 | $4.21 | $4.22 | $4.22 | 3,000 |
| 2024-01-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-01-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 11 |
| 2024-01-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,079 |
| 2024-01-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,042 |
| 2024-01-25 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 71 |
| 2024-01-24 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 420 |
| 2024-01-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1,255 |
| 2024-01-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 6 |
| 2024-01-19 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 644 |
| 2024-01-18 | $4.05 | $4.28 | $4.05 | $4.28 | $4.28 | 1,833 |
| 2024-01-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 608 |
| 2024-01-16 | $4.27 | $4.27 | $4.20 | $4.24 | $4.24 | 1,400 |
| 2024-01-12 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 19 |
| 2024-01-11 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 500 |
| 2024-01-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1,304 |
| 2024-01-09 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 112 |
| 2024-01-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 828 |
| 2024-01-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 268 |
| 2024-01-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 701 |
| 2024-01-03 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 89 |
| 2024-01-02 | $4.18 | $4.23 | $4.18 | $4.23 | $4.23 | 628 |
| 2023-12-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 5,000 |
| 2023-12-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 20 |
| 2023-12-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 9 |
| 2023-12-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1 |
| 2023-12-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 222 |
| 2023-12-21 | $4.04 | $4.18 | $4.04 | $4.18 | $4.18 | 1,932 |
| 2023-12-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 5,215 |
| 2023-12-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 3,981 |
| 2023-12-18 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 124 |
| 2023-12-15 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 108 |
| 2023-12-14 | $4.16 | $4.16 | $4.02 | $4.02 | $4.02 | 10,931 |
| 2023-12-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-12-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-12-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,415 |
| 2023-12-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 285 |
| 2023-12-07 | $4.35 | $4.55 | $4.16 | $4.16 | $4.16 | 1,575 |
| 2023-12-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 35 |
| 2023-12-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 412 |
| 2023-12-04 | $4.65 | $4.65 | $4.57 | $4.57 | $4.57 | 4,377 |
| 2023-12-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-11-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,412 |
| 2023-11-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,116 |
| 2023-11-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 406 |
| 2023-11-27 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 734 |
| 2023-11-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,137 |
| 2023-11-22 | $4.53 | $4.55 | $4.16 | $4.16 | $4.16 | 5,839 |
| 2023-11-21 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 5,091 |
| 2023-11-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 763 |
| 2023-11-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 344 |
| 2023-11-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-11-15 | $4.55 | $4.55 | $4.16 | $4.16 | $4.16 | 6,085 |
| 2023-11-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 905 |
| 2023-11-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 226 |
| 2023-11-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,610 |
| 2023-11-09 | $4.55 | $4.55 | $4.16 | $4.35 | $4.35 | 9,798 |
| 2023-11-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 248 |
| 2023-11-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2,036 |
| 2023-11-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 502 |
| 2023-11-03 | $3.99 | $4.51 | $3.99 | $4.51 | $4.51 | 51,437 |
| 2023-11-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1,415 |
| 2023-11-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 3 |
| 2023-10-31 | $3.90 | $4.30 | $3.83 | $4.30 | $4.30 | 3,786 |
| 2023-10-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 140 |
| 2023-10-27 | $4.00 | $4.38 | $4.00 | $4.38 | $4.38 | 626 |
| 2023-10-26 | $4.25 | $4.25 | $3.86 | $3.86 | $3.86 | 5,119 |
| 2023-10-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 792 |
| 2023-10-24 | $4.26 | $4.26 | $3.85 | $3.90 | $3.90 | 8,205 |
| 2023-10-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 48 |
| 2023-10-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,016 |
| 2023-10-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 2,868 |
| 2023-10-18 | $4.55 | $4.60 | $4.40 | $4.40 | $4.40 | 6,336 |
| 2023-10-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,366 |
| 2023-10-16 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 34,524 |
| 2023-10-13 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-10-12 | $4.49 | $4.53 | $4.49 | $4.53 | $4.53 | 772 |
| 2023-10-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 5 |
| 2023-10-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,110 |
| 2023-10-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3,280 |
| 2023-10-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-09-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 7,446 |
| 2023-09-28 | $4.42 | $4.42 | $4.35 | $4.35 | $4.35 | 3,982 |
| 2023-09-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 5,826 |
| 2023-09-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 21 |
| 2023-09-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 140 |
| 2023-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 904 |
| 2023-09-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 15,203 |
| 2023-09-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 565 |
| 2023-09-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 36 |
| 2023-09-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-09-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 542 |
| 2023-09-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-09-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3,580 |
| 2023-09-08 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 6,171 |
| 2023-09-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-09-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-09-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-09-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 12 |
| 2023-08-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2023-08-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 420 |
| 2023-08-23 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,296 |
| 2023-08-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 140 |
| 2023-08-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 34,282 |
| 2023-08-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2023-08-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2023-08-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,279 |
| 2023-08-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 603 |
| 2023-08-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,153 |
| 2023-08-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-08-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4 |
| 2023-08-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-07-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-07-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 8 |
| 2023-07-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-07-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,213 |
| 2023-07-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-07-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,390 |
| 2023-07-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-07-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-07-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-07-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,513 |
| 2023-07-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 804 |
| 2023-07-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2 |
| 2023-07-11 | $4.26 | $4.26 | $4.20 | $4.20 | $4.20 | 1,830 |
| 2023-07-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,320 |
| 2023-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,284 |
| 2023-07-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 562 |
| 2023-07-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-06-29 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 464 |
| 2023-06-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-06-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 464 |
| 2023-06-26 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 66 |
| 2023-06-23 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,219 |
| 2023-06-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 925 |
| 2023-06-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 500 |
| 2023-06-20 | $4.30 | $4.30 | $4.29 | $4.29 | $4.29 | 2,012 |
| 2023-06-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 61 |
| 2023-06-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-06-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,680 |
| 2023-06-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 523 |
| 2023-06-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 432 |
| 2023-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 720 |
| 2023-06-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-07 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1 |
| 2023-06-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 500 |
| 2023-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2023-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 373 |
| 2023-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 492 |
| 2023-05-30 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1 |
| 2023-05-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 3,150 |
| 2023-05-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,636 |
| 2023-05-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 785 |
| 2023-05-23 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-05-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2,018 |
| 2023-05-19 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 415 |
| 2023-05-18 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 12 |
| 2023-05-17 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 20,002 |
| 2023-05-16 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 2,767 |
| 2023-05-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2 |
| 2023-05-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-05-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,706 |
| 2023-05-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 545 |
| 2023-05-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 155 |
| 2023-05-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 73 |
| 2023-05-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 444 |
| 2023-05-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 895 |
| 2023-04-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,430 |
| 2023-04-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4,066 |
| 2023-04-25 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-04-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1,023 |
| 2023-04-21 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-04-20 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 552 |
| 2023-04-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 764 |
| 2023-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 35 |
| 2023-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,168 |
| 2023-04-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 6,187 |
| 2023-04-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 881 |
| 2023-04-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 8 |
| 2023-04-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 6,019 |
| 2023-04-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,488 |
| 2023-04-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-04-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,488 |
| 2023-04-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 350 |
| 2023-04-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 32 |
| 2023-03-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 760 |
| 2023-03-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-03-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-03-28 | $3.92 | $3.96 | $3.92 | $3.96 | $3.96 | 2,326 |
| 2023-03-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 695 |
| 2023-03-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-03-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,298 |
| 2023-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,138 |
| 2023-03-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 746 |
| 2023-03-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 15,303 |
| 2023-03-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 682 |
| 2023-03-14 | $4.30 | $4.30 | $3.95 | $3.95 | $3.95 | 812 |
| 2023-03-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,935 |
| 2023-03-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2023-03-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 470 |
| 2023-03-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4,045 |
| 2023-03-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 105 |
| 2023-03-03 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,285 |
| 2023-03-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 768 |
| 2023-03-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,603 |
| 2023-02-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-02-27 | $4.10 | $4.10 | $4.08 | $4.08 | $4.08 | 4,241 |
| 2023-02-24 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 11,675 |
| 2023-02-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 3,965 |
| 2023-02-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-02-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 55 |
| 2023-02-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 514 |
| 2023-02-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,887 |
| 2023-02-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 529 |
| 2023-02-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 6 |
| 2023-02-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-02-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,619 |
| 2023-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,730 |
| 2023-02-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-02-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3,640 |
| 2023-02-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 36,852 |
| 2023-02-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-02-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 5,586 |
| 2023-01-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2023-01-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-01-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-01-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,117 |
| 2023-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 643 |
| 2023-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,512 |
| 2023-01-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-01-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-01-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-01-18 | $3.80 | $3.87 | $3.80 | $3.87 | $3.87 | 4,423 |
| 2023-01-17 | $4.05 | $4.05 | $3.89 | $3.89 | $3.89 | 1,030 |
| 2023-01-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2023-01-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-01-11 | $4.00 | $4.00 | $3.92 | $3.92 | $3.92 | 5,392 |
| 2023-01-10 | $4.11 | $4.15 | $4.11 | $4.15 | $4.15 | 5,405 |
| 2023-01-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 4,097 |
| 2023-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8,702 |
| 2023-01-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-01-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 21,370 |
| 2023-01-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,187 |
| 2022-12-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 435 |
| 2022-12-29 | $3.87 | $3.87 | $3.75 | $3.75 | $3.75 | 676 |
| 2022-12-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 97,619 |
| 2022-12-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1 |
| 2022-12-23 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-12-22 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 6,310 |
| 2022-12-21 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-12-20 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 50 |
| 2022-12-19 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 5,070 |
| 2022-12-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 252 |
| 2022-12-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 11,801 |
| 2022-12-14 | $3.36 | $3.40 | $3.36 | $3.40 | $3.40 | 11,423 |
| 2022-12-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-12-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-12-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 15,058 |
| 2022-12-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-12-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 15,058 |
| 2022-12-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-12-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 160 |
| 2022-12-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-12-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 291 |
| 2022-11-30 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-11-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-11-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-11-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-11-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-11-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-11-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-11-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 9 |
| 2022-11-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-11-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-11-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 320 |
| 2022-11-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 330 |
| 2022-11-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,130 |
| 2022-11-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,219 |
| 2022-11-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 539 |
| 2022-11-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 7,079 |
| 2022-11-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-11-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-10-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-10-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,340 |
| 2022-10-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2 |
| 2022-10-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,003 |
| 2022-10-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 573 |
| 2022-10-21 | $2.71 | $2.81 | $2.71 | $2.81 | $2.81 | 10,824 |
| 2022-10-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-10-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 283 |
| 2022-10-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 10,472 |
| 2022-10-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 440 |
| 2022-10-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-10-12 | $2.68 | $2.68 | $2.60 | $2.65 | $2.65 | 4,951 |
| 2022-10-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 646 |
| 2022-10-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 748 |
| 2022-10-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-10-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-10-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 418 |
| 2022-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,458 |
| 2022-09-30 | $3.27 | $3.27 | $2.35 | $2.35 | $2.35 | 1,547 |
| 2022-09-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 4 |
| 2022-09-28 | $2.28 | $2.33 | $2.28 | $2.28 | $2.28 | 1,480 |
| 2022-09-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-09-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 21 |
| 2022-09-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 8 |
| 2022-09-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-09-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-09-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-09-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-09-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,416 |
| 2022-09-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-09-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 12,000 |
| 2022-09-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 487 |
| 2022-09-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-09-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-09-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-09-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-09-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 736 |
| 2022-09-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-09-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-08-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-08-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-08-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-08-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-08-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-08-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 736 |
| 2022-08-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,602 |
| 2022-08-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-08-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-08-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 9,923 |
| 2022-08-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 12 |
| 2022-08-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,115 |
| 2022-08-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 982 |
| 2022-08-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 12 |
| 2022-08-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2 |
| 2022-08-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2022-07-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-07-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,500 |
| 2022-07-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 789 |
| 2022-07-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-07-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-07-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-07-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-07-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,390 |
| 2022-07-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-07-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-07-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2022-07-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,541 |
| 2022-07-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 47 |
| 2022-07-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-07-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 690 |
| 2022-07-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-07-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 7,635 |
| 2022-07-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 60 |
| 2022-06-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 12 |
| 2022-06-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10,000 |
| 2022-06-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,436 |
| 2022-06-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 12,634 |
| 2022-06-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-13 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 14,008 |
| 2022-06-10 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 920 |
| 2022-06-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 4,150 |
| 2022-06-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 372 |
| 2022-06-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 16 |
| 2022-06-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,456 |
| 2022-06-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-06-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-06-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-05-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,767 |
| 2022-05-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 280 |
| 2022-05-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-05-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-05-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 9 |
| 2022-05-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-05-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-05-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-05-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-05-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-05-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-05-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2,028 |
| 2022-05-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-05-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100,094 |
| 2022-05-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-05-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 11,110 |
| 2022-05-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,080 |
| 2022-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-04-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-04-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,080 |
| 2022-04-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 549 |
| 2022-04-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 30,405 |
| 2022-04-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 80,137 |
| 2022-04-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,222 |
| 2022-04-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-03-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,222 |
| 2022-03-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 8 |
| 2022-03-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2022-03-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 544 |
| 2022-03-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 7,052 |
| 2022-03-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 0 |
| 2022-03-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 7,052 |
| 2022-03-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.24 | 0 |
| 2022-03-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.24 | 0 |
| 2022-03-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.24 | 0 |
| 2022-03-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.24 | 7,848 |
| 2022-03-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 0 |
| 2022-03-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.06 | 5,000 |
| 2022-03-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2022-03-11 | $2.11 | $2.16 | $2.11 | $2.16 | $2.11 | 7,754 |
| 2022-03-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2022-03-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 0 |
| 2022-03-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 3,190 |
| 2022-03-07 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2022-03-04 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2022-03-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2022-03-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2022-03-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2022-02-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 1 |
| 2022-02-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 1,088 |
| 2022-02-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.73 | 0 |
| 2022-02-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.73 | 2,056 |
| 2022-02-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 0 |
| 2022-02-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 0 |
| 2022-02-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 0 |
| 2022-02-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 32 |
| 2022-02-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 0 |
| 2022-02-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 859 |
| 2022-02-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 4 |
| 2022-02-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 500 |
| 2022-02-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-02-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 8 |
| 2022-02-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-02-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-02-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-02-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-02-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-01-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-01-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 43 |
| 2022-01-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 10,000 |
| 2022-01-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-01-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-01-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 7,506 |
| 2022-01-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 1,000 |
| 2022-01-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-01-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-01-18 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-01-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-01-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 56 |
| 2022-01-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-01-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2022-01-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 1,000 |
| 2022-01-07 | $2.50 | $2.50 | $2.45 | $2.45 | $2.39 | 2,303 |
| 2022-01-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 5 |
| 2022-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 784 |
| 2022-01-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 111 |
| 2022-01-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.34 | 76 |
| 2021-12-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.34 | 0 |
| 2021-12-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.34 | 835 |
| 2021-12-29 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 0 |
| 2021-12-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 1 |
| 2021-12-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 15 |
| 2021-12-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | 477 |
| 2021-12-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 10 |
| 2021-12-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 42 |
| 2021-12-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 7,503 |
| 2021-12-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 1,059 |
| 2021-12-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 200 |
| 2021-12-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 124 |
| 2021-12-14 | $2.38 | $2.43 | $2.38 | $2.43 | $2.37 | 1,239 |
| 2021-12-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 0 |
| 2021-12-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 0 |
| 2021-12-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 20 |
| 2021-12-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 500 |
| 2021-12-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.35 | 150 |
| 2021-12-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 1,312 |
| 2021-12-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2021-12-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2021-12-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2021-11-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 168 |
| 2021-11-29 | $2.20 | $2.22 | $2.20 | $2.22 | $2.17 | 22,708 |
| 2021-11-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2021-11-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 552 |
| 2021-11-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2021-11-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 36 |
| 2021-11-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 791 |
| 2021-11-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.36 | 1,586 |
| 2021-11-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 0 |
| 2021-11-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 0 |
| 2021-11-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 990 |
| 2021-11-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.53 | 4 |
| 2021-11-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.53 | 2,040 |
| 2021-11-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 0 |
| 2021-11-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 160 |
| 2021-11-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 491 |
| 2021-11-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.68 | 0 |
| 2021-11-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.68 | 14 |
| 2021-11-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.68 | 1,419 |
| 2021-11-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.61 | 0 |
| 2021-11-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.61 | 61 |
| 2021-10-29 | $2.67 | $2.67 | $2.67 | $2.67 | $2.61 | 1,399 |
| 2021-10-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.67 | 0 |
| 2021-10-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.67 | 81 |
| 2021-10-26 | $2.73 | $2.73 | $2.73 | $2.73 | $2.67 | 0 |
| 2021-10-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.67 | 0 |
| 2021-10-22 | $2.73 | $2.73 | $2.73 | $2.73 | $2.67 | 10,201 |
| 2021-10-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.68 | 10,280 |
| 2021-10-20 | $2.80 | $2.80 | $2.63 | $2.63 | $2.57 | 6,463 |
| 2021-10-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.77 | 10,000 |
| 2021-10-18 | $2.83 | $2.84 | $2.83 | $2.84 | $2.78 | 30,000 |
| 2021-10-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 54 |
| 2021-10-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 0 |
| 2021-10-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 7,602 |
| 2021-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 0 |
| 2021-10-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 8 |
| 2021-10-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 0 |
| 2021-10-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 0 |
| 2021-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 10,000 |
| 2021-10-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 24 |
| 2021-10-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2021-10-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 9 |
| 2021-09-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 7 |
| 2021-09-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2021-09-28 | $2.65 | $2.65 | $2.60 | $2.60 | $2.54 | 3,510 |
| 2021-09-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 0 |
| 2021-09-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 0 |
| 2021-09-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 364 |
| 2021-09-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 219 |
| 2021-09-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2021-09-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 29 |
| 2021-09-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2021-09-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 436 |
| 2021-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 0 |
| 2021-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 24 |
| 2021-09-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 120 |
| 2021-09-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 80 |
| 2021-09-09 | $2.75 | $2.75 | $2.70 | $2.70 | $2.64 | 314 |
| 2021-09-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.70 | 789 |
| 2021-09-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.92 | 15,000 |
| 2021-09-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 0 |
| 2021-09-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 9 |
| 2021-09-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 0 |
| 2021-08-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 473 |
| 2021-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 0 |
| 2021-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 98 |
| 2021-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 699 |
| 2021-08-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 0 |
| 2021-08-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 1,063 |
| 2021-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 499 |
| 2021-08-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 833 |
| 2021-08-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.70 | 3 |
| 2021-08-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.70 | 129 |
| 2021-08-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 0 |
| 2021-08-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 56 |
| 2021-08-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 0 |
| 2021-08-12 | $2.85 | $2.85 | $2.70 | $2.70 | $2.64 | 6,464 |
| 2021-08-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 63 |
| 2021-08-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 86 |
| 2021-08-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 8 |
| 2021-08-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 832 |
| 2021-08-05 | $2.78 | $2.78 | $2.55 | $2.55 | $2.49 | 5,278 |
| 2021-08-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2021-08-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2021-08-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 657 |
| 2021-07-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2021-07-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2021-07-28 | $2.48 | $2.48 | $2.45 | $2.45 | $2.39 | 1,714 |
| 2021-07-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 76 |
| 2021-07-26 | $2.22 | $2.52 | $2.22 | $2.52 | $2.46 | 8,192 |
| 2021-07-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.25 | 1,282 |
| 2021-07-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 8,742 |
| 2021-07-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 11,637 |
| 2021-07-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2021-07-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 195 |
| 2021-07-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2021-07-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 0 |
| 2021-07-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 9,994 |
| 2021-07-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 18 |
| 2021-07-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 2 |
| 2021-07-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.30 | 1,785 |
| 2021-07-08 | $2.25 | $2.41 | $2.25 | $2.41 | $2.35 | 1,361 |
| 2021-07-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2021-07-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 10,032 |
| 2021-07-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2021-07-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 0 |
| 2021-06-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 3,900 |
| 2021-06-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 808 |
| 2021-06-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 9 |
| 2021-06-25 | $2.60 | $2.72 | $2.60 | $2.72 | $2.66 | 2,424 |
| 2021-06-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2021-06-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 54 |
| 2021-06-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2021-06-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 3,000 |
| 2021-06-18 | $3.02 | $3.02 | $3.02 | $3.02 | $2.95 | 0 |
| 2021-06-17 | $3.02 | $3.02 | $3.02 | $3.02 | $2.95 | 200 |
| 2021-06-16 | $3.04 | $3.04 | $3.04 | $3.04 | $2.97 | 1 |
| 2021-06-15 | $3.04 | $3.04 | $3.04 | $3.04 | $2.97 | 1,088 |
| 2021-06-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 8 |
| 2021-06-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 50 |
| 2021-06-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 0 |
| 2021-06-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 739 |
| 2021-06-08 | $3.18 | $3.36 | $3.18 | $3.36 | $3.28 | 3,277 |
| 2021-06-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.18 | 0 |
| 2021-06-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.18 | 1,200 |
| 2021-06-03 | $3.48 | $3.48 | $3.40 | $3.40 | $3.32 | 21,302 |
| 2021-06-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 1,002 |
| 2021-06-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.10 | 10 |
| 2021-05-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.10 | 0 |
| 2021-05-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.10 | 253 |
| 2021-05-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 44,764 |
| 2021-05-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 97,236 |
| 2021-05-24 | $3.01 | $3.01 | $3.01 | $3.01 | $2.94 | 0 |
| 2021-05-21 | $3.04 | $3.04 | $3.01 | $3.01 | $2.94 | 951 |
| 2021-05-20 | $3.01 | $3.03 | $3.01 | $3.02 | $2.95 | 21,405 |
| 2021-05-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.02 | 0 |
| 2021-05-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.02 | 5,062 |
| 2021-05-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 5,198 |
| 2021-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 0 |
| 2021-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 300 |
| 2021-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 379 |
| 2021-05-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 0 |
| 2021-05-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 40 |
| 2021-05-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 1,700 |
| 2021-05-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 2,310 |
| 2021-05-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 4,020 |
| 2021-05-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 16 |
| 2021-05-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2021-04-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 12 |
| 2021-04-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2021-04-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 2 |
| 2021-04-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2021-04-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 0 |
| 2021-04-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 50,000 |
| 2021-04-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 10 |
| 2021-04-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.66 | 121 |
| 2021-04-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 0 |
| 2021-04-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 0 |
| 2021-04-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 0 |
| 2021-04-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 0 |
| 2021-04-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 0 |
| 2021-04-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 0 |
| 2021-04-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 106 |
| 2021-04-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 98 |
| 2021-04-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2021-04-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2021-04-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 1 |
| 2021-04-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 217 |
| 2021-04-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 2,650 |
| 2021-03-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 13,000 |
| 2021-03-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.54 | 467 |
| 2021-03-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 10,571 |
| 2021-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 0 |
| 2021-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 0 |
| 2021-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 0 |
| 2021-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 4 |
| 2021-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 735 |
| 2021-03-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.48 | 0 |
| 2021-03-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.48 | 0 |
| 2021-03-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.48 | 12,325 |
| 2021-03-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 59 |
| 2021-03-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 23,500 |
| 2021-03-12 | $2.53 | $2.68 | $2.53 | $2.68 | $2.62 | 2,827 |
| 2021-03-11 | $2.40 | $2.44 | $2.40 | $2.44 | $2.38 | 35,616 |
| 2021-03-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.27 | 14 |
| 2021-03-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.27 | 0 |
| 2021-03-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.27 | 0 |
| 2021-03-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.27 | 116 |
| 2021-03-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2021-03-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 4 |
| 2021-03-02 | $2.38 | $2.38 | $2.28 | $2.28 | $2.23 | 21,000 |
| 2021-03-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.19 | 86 |
| 2021-02-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.19 | 0 |
| 2021-02-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.19 | 0 |
| 2021-02-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.19 | 112 |
| 2021-02-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 144 |
| 2021-02-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 100 |
| 2021-02-19 | $2.00 | $2.07 | $2.00 | $2.07 | $2.02 | 3,000 |
| 2021-02-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 20 |
| 2021-02-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 20 |
| 2021-02-16 | $1.93 | $1.98 | $1.93 | $1.98 | $1.94 | 10,725 |
| 2021-02-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 0 |
| 2021-02-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 1,338 |
| 2021-02-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 40 |
| 2021-02-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 40 |
| 2021-02-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 73 |
| 2021-02-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2021-02-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 304 |
| 2021-02-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 0 |
| 2021-02-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.81 | 1,040 |
| 2021-02-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 5,000 |
| 2021-01-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.79 | 8 |
| 2021-01-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.79 | 361 |
| 2021-01-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 0 |
| 2021-01-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 22 |
| 2021-01-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | 401 |
| 2021-01-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 50 |
| 2021-01-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 488 |
| 2021-01-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 28 |
| 2021-01-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 4,337 |
| 2021-01-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 181 |
| 2021-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 32 |
| 2021-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 0 |
| 2021-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 32 |
| 2021-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 2 |
| 2021-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 8 |
| 2021-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 0 |
| 2021-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 700 |
| 2021-01-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 7,816 |
| 2021-01-04 | $2.06 | $2.06 | $1.94 | $1.94 | $1.89 | 4,158 |
| 2020-12-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 735 |
| 2020-12-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 82 |
| 2020-12-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 1,000 |
| 2020-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 225 |
| 2020-12-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 16 |
| 2020-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 22 |
| 2020-12-22 | $2.20 | $2.20 | $2.00 | $2.00 | $1.95 | 1,400 |
| 2020-12-21 | $2.01 | $2.01 | $2.01 | $2.01 | $1.96 | 304 |
| 2020-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 168 |
| 2020-12-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 18 |
| 2020-12-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 31 |
| 2020-12-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 336 |
| 2020-12-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 2 |
| 2020-12-11 | $1.86 | $1.86 | $1.80 | $1.80 | $1.76 | 1,138 |
| 2020-12-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 0 |
| 2020-12-09 | $2.07 | $2.07 | $1.92 | $1.92 | $1.88 | 2,904 |
| 2020-12-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.87 | 0 |
| 2020-12-07 | $2.01 | $2.01 | $1.91 | $1.91 | $1.87 | 5,111 |
| 2020-12-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.02 | 1,569 |
| 2020-12-03 | $2.01 | $2.01 | $2.01 | $2.01 | $1.96 | 1,548 |
| 2020-12-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 40 |
| 2020-12-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 4,716 |
| 2020-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 7,164 |
| 2020-11-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 0 |
| 2020-11-25 | $1.80 | $1.81 | $1.80 | $1.80 | $1.76 | 6,286 |
| 2020-11-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.51 | 4,000 |
| 2020-11-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.51 | 4,000 |
| 2020-11-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 178 |
| 2020-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.47 | 146 |
| 2020-11-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 12 |
| 2020-11-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 70 |
| 2020-11-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.48 | 7,200 |
| 2020-11-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.42 | 301 |
| 2020-11-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.38 | 180,380 |
| 2020-11-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.36 | 151 |
| 2020-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.32 | 216 |
| 2020-11-09 | $1.34 | $1.34 | $1.30 | $1.30 | $1.27 | 1,375 |
| 2020-11-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | 2,622 |
| 2020-11-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.17 | 24 |
| 2020-11-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.17 | 12 |
| 2020-11-03 | $1.19 | $1.26 | $1.19 | $1.20 | $1.17 | 51,241 |
| 2020-11-02 | $1.14 | $1.25 | $1.10 | $1.25 | $1.22 | 21,782 |
| 2020-10-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08 | 0 |
| 2020-10-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08 | 1,148 |
| 2020-10-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 695 |
| 2020-10-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2020-10-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2020-10-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2020-10-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2020-10-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 21 |
| 2020-10-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 100 |
| 2020-10-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 414 |
| 2020-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 4,230 |
| 2020-10-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | 57,991 |
| 2020-10-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | 0 |
| 2020-10-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | 0 |
| 2020-10-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | 3 |
| 2020-10-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | 0 |
| 2020-10-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | 0 |
| 2020-10-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | 25,095 |
| 2020-10-06 | $1.07 | $1.14 | $1.07 | $1.14 | $1.11 | 2,575 |
| 2020-10-05 | $0.98 | $1.07 | $0.98 | $1.07 | $1.05 | 550 |
| 2020-10-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
| 2020-10-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 28 |
| 2020-09-30 | $1.08 | $1.08 | $0.97 | $0.97 | $0.95 | 13,441 |
| 2020-09-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.10 | 9 |
| 2020-09-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.10 | 0 |
| 2020-09-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.10 | 342 |
| 2020-09-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.10 | 18 |
| 2020-09-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.10 | 851 |
| 2020-09-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 1 |
| 2020-09-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 100 |
| 2020-09-18 | $1.20 | $1.21 | $1.20 | $1.21 | $1.18 | 1,017 |
| 2020-09-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.21 | 0 |
| 2020-09-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.21 | 0 |
| 2020-09-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.21 | 0 |
| 2020-09-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.21 | 2,370 |
| 2020-09-11 | $1.24 | $1.24 | $1.10 | $1.10 | $1.08 | 36,921 |
| 2020-09-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.20 | 0 |
| 2020-09-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.20 | 200 |
| 2020-09-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.29 | 1,005 |
| 2020-09-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 0 |
| 2020-09-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 698 |
| 2020-09-02 | $1.21 | $1.21 | $1.17 | $1.17 | $1.14 | 2,216 |
| 2020-09-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.13 | 0 |
| 2020-08-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.13 | 2 |
| 2020-08-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.13 | 0 |
| 2020-08-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.13 | 50 |
| 2020-08-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.13 | 0 |
| 2020-08-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.13 | 0 |
| 2020-08-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.13 | 500 |
| 2020-08-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 0 |
| 2020-08-20 | $1.15 | $1.16 | $1.15 | $1.15 | $1.12 | 6,631 |
| 2020-08-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.21 | 5,000 |
| 2020-08-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.25 | 115,020 |
| 2020-08-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.25 | 20 |
| 2020-08-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.25 | 700 |
| 2020-08-13 | $1.31 | $1.31 | $1.28 | $1.28 | $1.25 | 2,490 |
| 2020-08-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 8 |
| 2020-08-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 482 |
| 2020-08-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.18 | 197 |
| 2020-08-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 1,500 |
| 2020-08-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 1,130 |
| 2020-08-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
| 2020-08-04 | $1.32 | $1.40 | $1.32 | $1.40 | $1.37 | 12,700 |
| 2020-08-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.25 | 683 |
| 2020-07-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 30 |
| 2020-07-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 100 |
| 2020-07-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.39 | 9 |
| 2020-07-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.39 | 0 |
| 2020-07-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.39 | 684 |
| 2020-07-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.32 | 824 |
| 2020-07-23 | $1.37 | $1.50 | $1.37 | $1.50 | $1.47 | 2,203 |
| 2020-07-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.29 | 0 |
| 2020-07-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.29 | 1,001 |
| 2020-07-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.20 | 1,008 |
| 2020-07-09 | $1.25 | $1.32 | $1.23 | $1.23 | $1.20 | 66,829 |
| 2020-07-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.31 | 2,044 |
| 2020-07-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.31 | 13,910 |
| 2020-07-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 468 |
| 2020-06-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 258 |
| 2020-06-25 | $1.24 | $1.24 | $1.17 | $1.17 | $1.14 | 39,342 |
| 2020-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08 | 400 |
| 2020-06-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 1,245 |
| 2020-06-22 | $1.18 | $1.18 | $1.16 | $1.16 | $1.13 | 2,219 |
| 2020-06-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 4,035 |
| 2020-06-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 22,215 |
| 2020-06-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 3,138 |
| 2020-06-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.14 | 14,308 |
| 2020-06-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 2,037 |
| 2020-06-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.20 | 160 |
| 2020-06-09 | $1.35 | $1.35 | $1.25 | $1.25 | $1.22 | 1,250 |
| 2020-06-08 | $1.38 | $1.49 | $1.38 | $1.47 | $1.44 | 25,324 |
| 2020-06-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.43 | 702 |
| 2020-06-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | 4,000 |
| 2020-06-01 | $1.25 | $1.25 | $1.19 | $1.25 | $1.22 | 31,607 |
| 2020-05-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.15 | 48,390 |
| 2020-05-27 | $1.30 | $1.30 | $1.21 | $1.21 | $1.18 | 3,748 |
| 2020-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.17 | 6,266 |
| 2020-05-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 515,993 |
| 2020-05-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 64 |
| 2020-05-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 982 |
| 2020-05-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 40 |
| 2020-05-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 3,039 |
| 2020-05-12 | $1.02 | $1.03 | $0.89 | $0.89 | $0.87 | 11,096 |
| 2020-05-11 | $1.07 | $1.07 | $1.05 | $1.05 | $1.03 | 15,008 |
| 2020-05-07 | $1.12 | $1.12 | $1.10 | $1.10 | $1.08 | 888 |
| 2020-05-06 | $1.08 | $1.10 | $1.08 | $1.09 | $1.07 | 51,887 |
| 2020-05-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 3,003 |
| 2020-05-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 3,043 |
| 2020-05-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 1,801 |
| 2020-04-30 | $1.38 | $1.38 | $1.33 | $1.33 | $1.30 | 5,125 |
| 2020-04-29 | $1.40 | $1.45 | $1.40 | $1.45 | $1.42 | 2,357 |
| 2020-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.17 | 88,269 |
| 2020-04-24 | $1.14 | $1.14 | $1.06 | $1.06 | $1.03 | 3,583 |
| 2020-04-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 624 |
| 2020-04-21 | $0.98 | $1.00 | $0.98 | $1.00 | $0.98 | 8,753 |
| 2020-04-20 | $1.02 | $1.05 | $0.98 | $0.98 | $0.96 | 7,705 |
| 2020-04-17 | $1.15 | $1.15 | $0.95 | $0.95 | $0.93 | 21,616 |
| 2020-04-16 | $1.05 | $1.05 | $1.01 | $1.01 | $0.98 | 4,517 |
| 2020-04-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 27,684 |
| 2020-04-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09 | 3,954 |
| 2020-04-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.13 | 2 |
| 2020-04-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.13 | 8,540 |
| 2020-04-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 75 |
| 2020-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 100 |
| 2020-04-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 34,490 |
| 2020-04-01 | $1.15 | $1.15 | $1.00 | $1.00 | $0.98 | 3,000 |
| 2020-03-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | 414 |
| 2020-03-27 | $1.24 | $1.25 | $1.24 | $1.25 | $1.22 | 26,131 |
| 2020-03-26 | $1.35 | $1.40 | $1.35 | $1.40 | $1.37 | 516,494 |
| 2020-03-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 100 |
| 2020-03-23 | $0.90 | $0.90 | $0.87 | $0.87 | $0.85 | 27,487 |
| 2020-03-20 | $0.90 | $0.93 | $0.88 | $0.90 | $0.88 | 12,000 |
| 2020-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 4,902 |
| 2020-03-16 | $1.38 | $1.95 | $1.38 | $1.95 | $1.91 | 629 |
| 2020-03-13 | $1.62 | $1.62 | $1.60 | $1.62 | $1.58 | 78,639 |
| 2020-03-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.76 | 21,447 |
| 2020-03-11 | $1.89 | $1.89 | $1.80 | $1.80 | $1.76 | 2,100 |
| 2020-03-10 | $1.90 | $1.90 | $1.82 | $1.82 | $1.78 | 6,466 |
| 2020-03-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.15 | 5,212 |
| 2020-03-04 | $2.21 | $2.21 | $2.10 | $2.10 | $2.05 | 60,474 |
| 2020-03-02 | $2.28 | $2.28 | $2.21 | $2.21 | $2.16 | 10,111 |
| 2020-02-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.24 | 1 |
| 2020-02-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.24 | 8,417 |
| 2020-02-26 | $2.44 | $2.44 | $2.38 | $2.38 | $2.33 | 14,373 |
| 2020-02-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.39 | 400 |
| 2020-02-21 | $2.50 | $2.57 | $2.50 | $2.57 | $2.51 | 8,103 |
| 2020-02-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.42 | 4,017 |
| 2020-02-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.42 | 380 |
| 2020-02-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.58 | 4 |
| 2020-02-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.58 | 20 |
| 2020-02-11 | $2.56 | $2.65 | $2.56 | $2.64 | $2.58 | 7,823 |
| 2020-02-10 | $2.60 | $2.65 | $2.60 | $2.65 | $2.59 | 10,999 |
| 2020-02-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.68 | 2 |
| 2020-02-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.68 | 1,000 |
| 2020-02-05 | $2.81 | $2.81 | $2.75 | $2.75 | $2.69 | 2,290 |
| 2020-02-04 | $2.85 | $2.85 | $2.83 | $2.83 | $2.76 | 7,768 |
| 2020-01-31 | $2.97 | $2.99 | $2.97 | $2.99 | $2.92 | 22,369 |
| 2020-01-30 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 1 |
| 2020-01-29 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 1 |
| 2020-01-27 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 2,753 |
| 2020-01-24 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 1,000 |
| 2020-01-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 7 |
| 2020-01-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 5 |
| 2020-01-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 8 |
| 2020-01-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 11,865 |
| 2020-01-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 1,000 |
| 2020-01-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 1,000 |
| 2020-01-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 2 |
| 2020-01-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 1 |
| 2020-01-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 43 |
| 2019-12-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 32 |
| 2019-12-30 | $3.51 | $3.53 | $3.51 | $3.53 | $3.45 | 1,456 |
| 2019-12-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.36 | 43 |
| 2019-12-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.36 | 200 |
| 2019-12-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.32 | 184 |
| 2019-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 287 |
| 2019-12-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 203 |
| 2019-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 8,766 |
| 2019-12-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.62 | 17 |
| 2019-12-16 | $3.66 | $3.70 | $3.66 | $3.70 | $3.62 | 1,264 |
| 2019-12-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.49 | 544 |
| 2019-12-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.40 | 3,860 |
| 2019-12-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.40 | 80 |
| 2019-12-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.40 | 251 |
| 2019-12-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.13 | 103 |
| 2019-12-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.13 | 94 |
| 2019-11-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.13 | 1,669 |
| 2019-11-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.13 | 1,206 |
| 2019-11-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 31 |
| 2019-11-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 6 |
| 2019-11-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 217 |
| 2019-11-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 2,366 |
| 2019-11-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 460 |
| 2019-11-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.16 | 87 |
| 2019-11-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.16 | 5 |
| 2019-11-08 | $3.23 | $3.23 | $3.23 | $3.23 | $3.16 | 9 |
| 2019-11-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.16 | 1,547 |
| 2019-11-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.16 | 2,009 |
| 2019-11-04 | $3.36 | $3.36 | $3.35 | $3.35 | $3.27 | 1,200 |
| 2019-11-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.18 | 80 |
| 2019-10-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.18 | 250 |
| 2019-10-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 49 |
| 2019-10-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 1 |
| 2019-10-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 1,669 |
| 2019-10-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 47 |
| 2019-10-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 2 |
| 2019-10-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 4 |
| 2019-10-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 64 |
| 2019-10-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 81 |
| 2019-10-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.37 | 1,488 |
| 2019-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 5 |
| 2019-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 2,588 |
| 2019-10-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.29 | 2,484 |
| 2019-10-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.77 | 212 |
| 2019-10-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.77 | 424 |
| 2019-10-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 300 |
| 2019-10-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.82 | 226 |
| 2019-10-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 3,000 |
| 2019-10-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.91 | 1,569 |
| 2019-09-25 | $2.80 | $2.85 | $2.80 | $2.85 | $2.79 | 8,008 |
| 2019-09-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 2,000 |
| 2019-09-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 670 |
| 2019-09-18 | $3.01 | $3.01 | $3.01 | $3.01 | $2.94 | 51 |
| 2019-09-17 | $3.01 | $3.01 | $3.01 | $3.01 | $2.94 | 6 |
| 2019-09-16 | $3.01 | $3.01 | $3.01 | $3.01 | $2.94 | 2,568 |
| 2019-09-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 2 |
| 2019-09-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 42 |
| 2019-09-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 2,028 |
| 2019-09-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 2,000 |
| 2019-09-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.61 | 127 |
| 2019-09-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 1,500 |
| 2019-09-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 200 |
| 2019-08-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 80 |
| 2019-08-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 57 |
| 2019-08-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 6,751 |
| 2019-08-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 116 |
| 2019-08-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 14,000 |
| 2019-08-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 120 |
| 2019-08-19 | $2.73 | $2.73 | $2.73 | $2.73 | $2.67 | 10,914 |
| 2019-08-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.67 | 1,002 |
| 2019-08-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 500 |
| 2019-08-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.72 | 1,000 |
| 2019-08-13 | $2.90 | $2.90 | $2.86 | $2.86 | $2.80 | 2,160 |
| 2019-08-12 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 500 |
| 2019-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 889 |
| 2019-08-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.32 | 39 |
| 2019-08-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.32 | 1 |
| 2019-08-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.32 | 4 |
| 2019-08-02 | $3.25 | $3.40 | $3.25 | $3.40 | $3.32 | 902 |
| 2019-08-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.57 | 8 |
| 2019-07-29 | $3.75 | $3.75 | $3.65 | $3.65 | $3.57 | 2,606 |
| 2019-07-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.76 | 548 |
| 2019-07-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.89 | 42 |
| 2019-07-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.89 | 15 |
| 2019-07-22 | $4.00 | $4.00 | $3.98 | $3.98 | $3.89 | 1,600 |
| 2019-07-19 | $4.05 | $4.05 | $4.05 | $4.05 | $3.96 | 80 |
| 2019-07-18 | $4.05 | $4.05 | $4.05 | $4.05 | $3.96 | 1 |
| 2019-07-12 | $4.05 | $4.05 | $4.05 | $4.05 | $3.96 | 32 |
| 2019-07-11 | $4.05 | $4.05 | $4.05 | $4.05 | $3.96 | 4,200 |
| 2019-07-10 | $4.20 | $4.20 | $4.05 | $4.05 | $3.96 | 9,223 |
| 2019-07-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 3 |
| 2019-07-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 28 |
| 2019-07-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 500 |
| 2019-06-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.22 | 100 |
| 2019-06-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 328 |
| 2019-06-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 85 |
| 2019-06-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 8 |
| 2019-06-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 8 |
| 2019-06-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 80 |
| 2019-06-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 3 |
| 2019-06-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 2 |
| 2019-06-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 1 |
| 2019-06-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 144 |
| 2019-06-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 8 |
| 2019-06-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 167,335 |
| 2019-05-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 8 |
| 2019-05-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 527 |
| 2019-05-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.20 | 2,358 |
| 2019-05-15 | $4.40 | $4.47 | $4.40 | $4.47 | $4.37 | 2,150 |
| 2019-05-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.53 | 17 |
| 2019-05-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.53 | 62 |
| 2019-05-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.53 | 12 |
| 2019-05-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.53 | 70 |
| 2019-05-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.53 | 208 |
| 2019-04-30 | $4.63 | $4.63 | $4.63 | $4.63 | $4.53 | 64 |
| 2019-04-29 | $4.63 | $4.63 | $4.63 | $4.63 | $4.53 | 172 |
| 2019-04-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.54 | 42 |
| 2019-04-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.54 | 18 |
| 2019-04-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.54 | 60 |
| 2019-04-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.54 | 36 |
| 2019-04-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.54 | 7 |
| 2019-04-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.54 | 20 |
| 2019-04-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.54 | 1,000 |
| 2019-04-12 | $4.70 | $4.89 | $4.70 | $4.89 | $4.78 | 800 |
| 2019-04-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.43 | 12 |
| 2019-04-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.43 | 16 |
| 2019-04-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.43 | 512 |
| 2019-04-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.50 | 4 |
| 2019-04-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.50 | 80 |
| 2019-04-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.50 | 200 |
| 2019-03-29 | $4.23 | $4.23 | $4.23 | $4.23 | $4.13 | 82 |
| 2019-03-28 | $4.23 | $4.23 | $4.23 | $4.23 | $4.13 | 4 |
| 2019-03-27 | $4.23 | $4.23 | $4.23 | $4.23 | $4.13 | 34 |
| 2019-03-25 | $4.23 | $4.23 | $4.23 | $4.23 | $4.13 | 187 |
| 2019-03-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.25 | 125 |
| 2019-03-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.35 | 1,000 |
| 2019-03-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.50 | 1,965 |
| 2019-03-19 | $4.53 | $4.53 | $4.53 | $4.53 | $4.25 | 30 |
| 2019-03-15 | $4.53 | $4.53 | $4.53 | $4.53 | $4.25 | 4 |
| 2019-03-14 | $4.53 | $4.53 | $4.53 | $4.53 | $4.25 | 344 |
| 2019-03-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.27 | 3,233 |
| 2019-03-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.08 | 20 |
| 2019-03-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.08 | 640 |
| 2019-03-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.31 | 1,249 |
| 2019-03-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.22 | 2,050 |
| 2019-03-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.47 | 8 |
| 2019-02-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.47 | 700 |
| 2019-02-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.03 | 320 |
| 2019-02-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.08 | 37 |
| 2019-02-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.08 | 134 |
| 2019-02-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.08 | 967 |
| 2019-02-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.18 | 74 |
| 2019-02-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.18 | 273 |
| 2019-02-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.17 | 1,000 |
| 2019-02-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.13 | 1,008 |
| 2019-02-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.31 | 300 |
| 2019-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.22 | 300 |
| 2019-01-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.31 | 40 |
| 2019-01-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.31 | 60 |
| 2019-01-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.31 | 85,646 |
| 2019-01-24 | $4.50 | $4.60 | $4.50 | $4.60 | $4.31 | 10,012 |
| 2019-01-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.05 | 1 |
| 2019-01-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.05 | 8 |
| 2019-01-17 | $4.32 | $4.32 | $4.32 | $4.32 | $4.05 | 40 |
| 2019-01-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.05 | 10 |
| 2019-01-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.05 | 64 |
| 2019-01-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.05 | 1,160 |
| 2019-01-03 | $4.17 | $4.17 | $4.17 | $4.17 | $3.91 | 136 |
| 2019-01-02 | $4.12 | $4.12 | $4.12 | $4.12 | $3.86 | 50 |
| 2018-12-31 | $4.10 | $4.12 | $4.10 | $4.12 | $3.86 | 3,115 |
| 2018-12-28 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 40 |
| 2018-12-27 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 1,328 |
| 2018-12-26 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 71 |
| 2018-12-24 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 48 |
| 2018-12-21 | $4.15 | $4.15 | $4.15 | $4.15 | $3.89 | 55 |
| 2018-12-20 | $4.11 | $4.15 | $4.11 | $4.15 | $3.89 | 641 |
| 2018-12-19 | $4.12 | $4.12 | $4.10 | $4.10 | $3.85 | 556 |
| 2018-12-18 | $3.97 | $4.05 | $3.97 | $4.05 | $3.80 | 1,283 |
| 2018-12-14 | $4.06 | $4.06 | $4.06 | $4.06 | $3.81 | 16 |
| 2018-12-13 | $4.06 | $4.06 | $4.06 | $4.06 | $3.81 | 29 |
| 2018-12-12 | $4.06 | $4.06 | $4.06 | $4.06 | $3.81 | 6,713 |
| 2018-12-11 | $4.06 | $4.06 | $4.06 | $4.06 | $3.81 | 63 |
| 2018-12-10 | $4.06 | $4.06 | $4.06 | $4.06 | $3.81 | 3,151 |
| 2018-12-07 | $4.06 | $4.06 | $4.06 | $4.06 | $3.81 | 26 |
| 2018-12-06 | $4.06 | $4.06 | $4.06 | $4.06 | $3.81 | 251 |
| 2018-12-04 | $4.31 | $4.31 | $4.31 | $4.31 | $4.04 | 3 |
| 2018-11-29 | $4.31 | $4.31 | $4.31 | $4.31 | $4.04 | 160 |
| 2018-11-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.08 | 250 |
| 2018-11-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.08 | 113 |
| 2018-11-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.13 | 200 |
| 2018-11-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.13 | 4,000 |
| 2018-11-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.08 | 2 |
| 2018-11-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.08 | 500 |
| 2018-11-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.01 | 2,814 |
| 2018-11-15 | $4.12 | $4.29 | $4.12 | $4.29 | $4.02 | 2,505 |
| 2018-11-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.08 | 80 |
| 2018-11-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.08 | 246 |
| 2018-11-09 | $4.43 | $4.43 | $4.43 | $4.43 | $4.16 | 2,328 |
| 2018-11-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.27 | 8 |
| 2018-11-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.27 | 2,779 |
| 2018-11-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.22 | 281 |
| 2018-11-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.39 | 41 |
| 2018-11-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.39 | 1,000 |
| 2018-10-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.22 | 130 |
| 2018-10-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.22 | 8 |
| 2018-10-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.22 | 6 |
| 2018-10-26 | $4.75 | $4.75 | $4.50 | $4.50 | $4.22 | 381 |
| 2018-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.69 | 2,640 |
| 2018-10-22 | $5.04 | $5.04 | $5.04 | $5.04 | $4.73 | 1 |
| 2018-10-19 | $5.04 | $5.04 | $5.04 | $5.04 | $4.73 | 458 |
| 2018-10-18 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 46 |
| 2018-10-17 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 1 |
| 2018-10-15 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 109 |
| 2018-10-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.00 | 79 |
| 2018-10-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.00 | 16 |
| 2018-10-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.00 | 80 |
| 2018-10-03 | $5.15 | $5.33 | $5.15 | $5.33 | $5.00 | 1,492 |
| 2018-10-02 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 1 |
| 2018-09-28 | $5.20 | $5.20 | $5.20 | $5.20 | $4.88 | 621 |
| 2018-09-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.11 | 500 |
| 2018-09-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.27 | 60 |
| 2018-09-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.27 | 52 |
| 2018-09-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.27 | 131 |
| 2018-09-17 | $5.56 | $5.56 | $5.56 | $5.56 | $5.22 | 2 |
| 2018-09-14 | $5.56 | $5.56 | $5.56 | $5.56 | $5.22 | 2,854 |
| 2018-09-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.22 | 8 |
| 2018-09-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.22 | 1 |
| 2018-09-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.22 | 40 |
| 2018-08-31 | $5.56 | $5.56 | $5.56 | $5.56 | $5.22 | 48 |
| 2018-08-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.22 | 2,000 |
| 2018-08-29 | $5.64 | $5.64 | $5.64 | $5.64 | $5.29 | 268 |
| 2018-08-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.25 | 12 |
| 2018-08-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.25 | 16 |
| 2018-08-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.25 | 9 |
| 2018-08-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.25 | 8 |
| 2018-08-20 | $5.55 | $5.60 | $5.55 | $5.60 | $5.25 | 4,334 |
| 2018-08-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.25 | 1,274 |
| 2018-08-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.23 | 626 |
| 2018-08-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.27 | 75 |
| 2018-08-13 | $5.65 | $5.65 | $5.62 | $5.62 | $5.27 | 3,338 |
| 2018-08-09 | $5.70 | $5.70 | $5.68 | $5.68 | $5.33 | 1,500 |
| 2018-08-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.38 | 6 |
| 2018-08-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.38 | 1 |
| 2018-08-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.38 | 387 |
| 2018-08-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.49 | 306 |
| 2018-08-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.35 | 101 |
| 2018-08-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.44 | 20 |
| 2018-07-31 | $5.44 | $5.80 | $5.44 | $5.80 | $5.44 | 5,815 |
| 2018-07-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.44 | 116 |
| 2018-07-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.14 | 31 |
| 2018-07-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.14 | 64 |
| 2018-07-24 | $5.48 | $5.48 | $5.48 | $5.48 | $5.14 | 234 |
| 2018-07-23 | $5.58 | $5.58 | $5.40 | $5.55 | $5.21 | 2,590 |
| 2018-07-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.36 | 8 |
| 2018-07-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.36 | 50 |
| 2018-07-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.36 | 48 |
| 2018-07-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.36 | 109 |
| 2018-07-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.35 | 44 |
| 2018-07-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.35 | 2,240 |
| 2018-07-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 80 |
| 2018-07-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 16 |
| 2018-06-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 1,428 |
| 2018-06-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.07 | 1,000 |
| 2018-06-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.00 | 2,686 |
| 2018-06-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.16 | 1,020 |
| 2018-06-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.25 | 4 |
| 2018-06-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.25 | 6 |
| 2018-06-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.25 | 10 |
| 2018-06-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.25 | 646 |
| 2018-06-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.39 | 20 |
| 2018-06-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.39 | 91 |
| 2018-06-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.39 | 4 |
| 2018-06-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.39 | 12 |
| 2018-06-06 | $5.70 | $5.75 | $5.70 | $5.75 | $5.39 | 1,240 |
| 2018-06-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.35 | 25 |
| 2018-05-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.35 | 50 |
| 2018-05-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.35 | 1,000 |
| 2018-05-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.35 | 989 |
| 2018-05-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.30 | 79 |
| 2018-05-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.30 | 758 |
| 2018-05-17 | $5.84 | $5.84 | $5.84 | $5.84 | $5.48 | 120 |
| 2018-05-16 | $6.07 | $6.07 | $6.07 | $6.07 | $5.69 | 1 |
| 2018-05-15 | $6.07 | $6.07 | $6.07 | $6.07 | $5.69 | 500 |
| 2018-05-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.58 | 105 |
| 2018-05-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.58 | 800 |
| 2018-05-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.49 | 251 |
| 2018-05-08 | $6.05 | $6.05 | $6.05 | $6.05 | $5.68 | 20 |
| 2018-05-07 | $5.80 | $6.05 | $5.80 | $6.05 | $5.68 | 5,007 |
| 2018-05-03 | $6.05 | $6.05 | $6.05 | $6.05 | $5.68 | 1,886 |
| 2018-05-02 | $6.05 | $6.05 | $6.05 | $6.05 | $5.68 | 1,002 |
| 2018-04-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.86 | 4 |
| 2018-04-26 | $6.25 | $6.25 | $6.25 | $6.25 | $5.86 | 40 |
| 2018-04-25 | $6.25 | $6.25 | $6.25 | $6.25 | $5.86 | 1,016 |
| 2018-04-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.04 | 63 |
| 2018-04-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.04 | 260 |
| 2018-04-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.05 | 250 |
| 2018-04-13 | $6.38 | $6.49 | $6.38 | $6.49 | $6.09 | 1,282 |
| 2018-04-12 | $6.23 | $6.23 | $6.23 | $6.23 | $5.84 | 92 |
| 2018-04-11 | $6.06 | $6.23 | $6.06 | $6.23 | $5.84 | 4,644 |
| 2018-04-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.39 | 1 |
| 2018-04-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.39 | 24 |
| 2018-04-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.39 | 210 |
| 2018-04-02 | $5.85 | $5.90 | $5.85 | $5.90 | $5.53 | 336 |
| 2018-03-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.39 | 3 |
| 2018-03-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.39 | 36 |
| 2018-03-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.39 | 11,484 |
| 2018-03-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.61 | 245 |
| 2018-03-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.58 | 497 |
| 2018-03-19 | $6.10 | $6.10 | $6.10 | $6.10 | $5.72 | 452 |
| 2018-03-15 | $6.10 | $6.10 | $6.10 | $6.10 | $5.72 | 3,000 |
| 2018-03-14 | $6.05 | $6.05 | $6.05 | $6.05 | $5.68 | 1,045 |
| 2018-03-12 | $6.20 | $6.20 | $6.20 | $6.20 | $5.82 | 3,032 |
| 2018-03-09 | $6.38 | $6.38 | $6.38 | $6.38 | $5.98 | 78 |
| 2018-03-08 | $6.38 | $6.38 | $6.38 | $6.38 | $5.98 | 7 |
| 2018-03-07 | $6.38 | $6.38 | $6.38 | $6.38 | $5.98 | 128 |
| 2018-03-06 | $6.43 | $6.43 | $6.43 | $6.43 | $6.03 | 129 |
| 2018-03-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.28 | 581 |
| 2018-02-28 | $6.40 | $6.40 | $6.35 | $6.35 | $5.96 | 500 |
| 2018-02-26 | $6.35 | $6.35 | $6.35 | $6.35 | $5.96 | 24 |
| 2018-02-23 | $6.35 | $6.35 | $6.35 | $6.35 | $5.96 | 132 |
| 2018-02-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.14 | 250 |
| 2018-02-21 | $6.39 | $6.40 | $6.39 | $6.40 | $6.00 | 864 |
| 2018-02-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.28 | 725 |
| 2018-02-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.28 | 480 |
| 2018-02-15 | $6.58 | $6.58 | $6.58 | $6.58 | $6.17 | 75 |
| 2018-02-13 | $6.58 | $6.58 | $6.58 | $6.58 | $6.17 | 84 |
| 2018-02-09 | $6.60 | $6.60 | $6.58 | $6.58 | $6.17 | 2,010 |
| 2018-02-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.19 | 1,351 |
| 2018-02-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.48 | 206 |
| 2018-02-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.33 | 30 |
| 2018-02-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.33 | 240 |
| 2018-01-31 | $6.87 | $6.87 | $6.87 | $6.87 | $6.44 | 1,551 |
| 2018-01-30 | $7.08 | $7.08 | $7.08 | $7.08 | $6.64 | 869 |
| 2018-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.57 | 6 |
| 2018-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.57 | 500 |
| 2018-01-25 | $7.05 | $7.05 | $7.05 | $7.05 | $6.61 | 384 |
| 2018-01-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.34 | 80 |
| 2018-01-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.34 | 86 |
| 2018-01-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.34 | 1,000 |
| 2018-01-19 | $6.66 | $6.66 | $6.65 | $6.65 | $6.24 | 2,021 |
| 2018-01-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.24 | 6 |
| 2018-01-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.24 | 100 |
| 2018-01-16 | $6.72 | $6.72 | $6.70 | $6.70 | $6.28 | 448 |
| 2018-01-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.30 | 2,000 |
| 2018-01-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.24 | 90 |
| 2018-01-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.24 | 90 |
| 2018-01-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.24 | 500 |
| 2018-01-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.28 | 492 |
| 2018-01-05 | $6.48 | $6.48 | $6.48 | $6.48 | $6.08 | 13 |
| 2018-01-04 | $6.48 | $6.48 | $6.48 | $6.48 | $6.08 | 1,809 |
| 2018-01-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.05 | 213 |
| 2018-01-02 | $6.43 | $6.43 | $6.43 | $6.43 | $6.03 | 4 |
| 2017-12-29 | $6.43 | $6.43 | $6.43 | $6.43 | $6.03 | 168 |
| 2017-12-28 | $6.43 | $6.43 | $6.43 | $6.43 | $6.03 | 291 |
| 2017-12-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.32 | 214 |
| 2017-12-26 | $6.45 | $6.75 | $6.45 | $6.74 | $6.32 | 306 |