INVESTMENT CO OF AMERICA CLASS B (AICBX) Exchange: NMFQS

  1. Profile
  2. INVESTMENT CO OF AMERICA CLASS B (AICBX)

Data as of April 30, 2024

$38.15 ($0.02) 0.05%

INVESTMENT CO OF AMERICA CLASS B - Daily Information
Click for more stock information on INVESTMENT CO OF AMERICA CLASS B.
Daily Information Data
Date April 30, 2024
Open $38.15
Previous Close $38.15
High $38.15
Low $38.15
Adjusted Open $38.15
Previous Adjusted Close $38.15
Adjusted High $38.15
Adjusted Low $38.15
Invest in INVESTMENT CO OF AMERICA CLASS B (AICBX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for INVESTMENT CO OF AMERICA CLASS B (AICBX)
Date Open High Low Close Adj.Close Volume
2017-04-10 $38.15 $38.15 $38.15 $38.15 $38.15 0
2017-04-07 $38.13 $38.13 $38.13 $38.13 $38.13 0
2017-04-06 $38.14 $38.14 $38.14 $38.14 $38.14 0
2017-04-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2017-04-04 $38.24 $38.24 $38.24 $38.24 $38.24 0
2017-04-03 $38.12 $38.12 $38.12 $38.12 $38.12 0
2017-03-31 $38.20 $38.20 $38.20 $38.20 $38.20 0
2017-03-30 $38.29 $38.29 $38.29 $38.29 $38.29 0
2017-03-29 $38.21 $38.21 $38.21 $38.21 $38.21 0
2017-03-28 $38.16 $38.16 $38.16 $38.16 $38.16 0
2017-03-27 $37.92 $37.92 $37.92 $37.92 $37.92 0
2017-03-24 $37.95 $37.95 $37.95 $37.95 $37.95 0
2017-03-23 $38.01 $38.01 $38.01 $38.01 $38.01 0
2017-03-22 $38.08 $38.08 $38.08 $38.08 $38.08 0
2017-03-21 $38.03 $38.03 $38.03 $38.03 $38.03 0
2017-03-20 $38.40 $38.40 $38.40 $38.40 $38.40 0
2017-03-17 $38.47 $38.47 $38.47 $38.47 $38.47 0
2017-03-16 $38.54 $38.54 $38.54 $38.54 $38.54 0
2017-03-15 $38.54 $38.54 $38.54 $38.54 $38.54 0
2017-03-14 $38.15 $38.15 $38.15 $38.15 $38.15 0
2017-03-13 $38.28 $38.28 $38.28 $38.28 $38.28 0
2017-03-10 $38.22 $38.22 $38.22 $38.22 $38.22 0
2017-03-09 $38.06 $38.06 $38.06 $38.06 $38.06 0
2017-03-08 $38.01 $38.01 $38.01 $38.01 $38.01 0
2017-03-07 $38.16 $38.16 $38.16 $38.16 $38.16 0
2017-03-06 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-03-03 $38.34 $38.34 $38.34 $38.34 $38.34 0
2017-03-02 $38.31 $38.31 $38.31 $38.31 $38.31 0
2017-03-01 $38.51 $38.51 $38.51 $38.51 $38.51 0
2017-02-28 $38.02 $38.02 $38.02 $38.02 $38.02 0
2017-02-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2017-02-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2017-02-23 $38.09 $38.09 $38.09 $38.09 $38.09 0
2017-02-22 $38.03 $38.03 $38.03 $38.03 $38.03 0
2017-02-21 $38.14 $38.14 $38.14 $38.14 $38.14 0
2017-02-17 $37.95 $37.95 $37.95 $37.95 $37.95 0
2017-02-16 $37.89 $37.89 $37.89 $37.89 $37.89 0
2017-02-15 $37.90 $37.90 $37.90 $37.90 $37.90 0
2017-02-14 $37.82 $37.82 $37.82 $37.82 $37.82 0
2017-02-13 $37.74 $37.74 $37.74 $37.74 $37.74 0
2017-02-10 $37.57 $37.57 $37.57 $37.57 $37.57 0
2017-02-09 $37.43 $37.43 $37.43 $37.43 $37.43 0
2017-02-08 $37.27 $37.27 $37.27 $37.27 $37.27 0
2017-02-07 $37.27 $37.27 $37.27 $37.27 $37.27 0
2017-02-06 $37.32 $37.32 $37.32 $37.32 $37.32 0
2017-02-03 $37.43 $37.43 $37.43 $37.43 $37.43 0
2017-02-02 $37.23 $37.23 $37.23 $37.23 $37.23 0
2017-02-01 $37.18 $37.18 $37.18 $37.18 $37.18 0
2017-01-31 $37.18 $37.18 $37.18 $37.18 $37.18 0
2017-01-30 $37.22 $37.22 $37.22 $37.22 $37.22 0
2017-01-27 $37.47 $37.47 $37.47 $37.47 $37.47 0
2017-01-26 $37.47 $37.47 $37.47 $37.47 $37.47 0
2017-01-25 $37.55 $37.55 $37.55 $37.55 $37.55 0
2017-01-24 $37.29 $37.29 $37.29 $37.29 $37.29 0
2017-01-23 $37.02 $37.02 $37.02 $37.02 $37.02 0
2017-01-20 $37.10 $37.10 $37.10 $37.10 $37.10 0
2017-01-19 $36.91 $36.91 $36.91 $36.91 $36.91 0
2017-01-18 $36.95 $36.95 $36.95 $36.95 $36.95 0
2017-01-17 $36.91 $36.91 $36.91 $36.91 $36.91 0
2017-01-13 $36.95 $36.95 $36.95 $36.95 $36.95 0
2017-01-12 $36.84 $36.84 $36.84 $36.84 $36.84 0
2017-01-11 $36.92 $36.92 $36.92 $36.92 $36.92 0
2017-01-10 $36.82 $36.82 $36.82 $36.82 $36.82 0
2017-01-09 $36.72 $36.72 $36.72 $36.72 $36.72 0
2017-01-06 $36.82 $36.82 $36.82 $36.82 $36.82 0
2017-01-05 $36.69 $36.69 $36.69 $36.69 $36.69 0
2017-01-04 $36.69 $36.69 $36.69 $36.69 $36.69 0
2017-01-03 $36.48 $36.48 $36.48 $36.48 $36.48 0
2016-12-30 $36.21 $36.21 $36.21 $36.21 $36.21 0
2016-12-29 $36.40 $36.40 $36.40 $36.40 $36.40 0
2016-12-28 $36.39 $36.39 $36.39 $36.39 $36.39 0
2016-12-27 $36.62 $36.62 $36.62 $36.62 $36.62 0
2016-12-23 $36.54 $36.54 $36.54 $36.54 $36.54 0
2016-12-22 $36.52 $36.52 $36.52 $36.52 $36.52 0
2016-12-21 $36.54 $36.54 $36.54 $36.54 $36.54 0
2016-12-20 $36.60 $36.60 $36.60 $36.60 $36.60 0
2016-12-19 $36.50 $36.50 $36.50 $36.50 $36.50 0
2016-12-16 $37.93 $37.93 $37.93 $37.93 $37.93 0
2016-12-15 $38.02 $38.02 $38.02 $38.02 $38.02 0
2016-12-14 $37.87 $37.87 $37.87 $37.87 $37.87 0
2016-12-13 $38.24 $38.24 $38.24 $38.24 $38.24 0
2016-12-12 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-12-09 $38.03 $38.03 $38.03 $38.03 $38.03 0
2016-12-08 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-12-07 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-12-06 $37.43 $37.43 $37.43 $37.43 $37.43 0
2016-12-05 $37.28 $37.28 $37.28 $37.28 $37.28 0
2016-12-02 $37.06 $37.06 $37.06 $37.06 $37.06 0
2016-12-01 $37.01 $37.01 $37.01 $37.01 $37.01 0
2016-11-30 $37.18 $37.18 $37.18 $37.18 $37.18 0
2016-11-29 $37.15 $37.15 $37.15 $37.15 $37.15 0
2016-11-28 $37.11 $37.11 $37.11 $37.11 $37.11 0
2016-11-25 $37.26 $37.26 $37.26 $37.26 $37.26 0
2016-11-23 $37.17 $37.17 $37.17 $37.17 $37.17 0
2016-11-22 $37.06 $37.06 $37.06 $37.06 $37.06 0
2016-11-21 $36.93 $36.93 $36.93 $36.93 $36.93 0
2016-11-18 $36.58 $36.58 $36.58 $36.58 $36.58 0
2016-11-17 $36.66 $36.66 $36.66 $36.66 $36.66 0
2016-11-16 $36.54 $36.54 $36.54 $36.54 $36.54 0
2016-11-15 $36.64 $36.64 $36.64 $36.64 $36.64 0
2016-11-14 $36.38 $36.38 $36.38 $36.38 $36.38 0
2016-11-11 $36.39 $36.39 $36.39 $36.39 $36.39 0
2016-11-10 $36.56 $36.56 $36.56 $36.56 $36.56 0
2016-11-09 $36.53 $36.53 $36.53 $36.53 $36.53 0
2016-11-08 $36.17 $36.17 $36.17 $36.17 $36.17 0
2016-11-07 $36.01 $36.01 $36.01 $36.01 $36.01 0
2016-11-04 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-11-03 $35.34 $35.34 $35.34 $35.34 $35.34 0
2016-11-02 $35.47 $35.47 $35.47 $35.47 $35.47 0
2016-11-01 $35.65 $35.65 $35.65 $35.65 $35.65 0
2016-10-31 $35.82 $35.82 $35.82 $35.82 $35.82 0
2016-10-28 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-10-27 $36.19 $36.19 $36.19 $36.19 $36.19 0
2016-10-26 $36.18 $36.18 $36.18 $36.18 $36.18 0
2016-10-25 $36.23 $36.23 $36.23 $36.23 $36.23 0
2016-10-24 $36.33 $36.33 $36.33 $36.33 $36.33 0
2016-10-21 $36.17 $36.17 $36.17 $36.17 $36.17 0
2016-10-20 $36.19 $36.19 $36.19 $36.19 $36.19 0
2016-10-19 $36.27 $36.27 $36.27 $36.27 $36.27 0
2016-10-18 $36.19 $36.19 $36.19 $36.19 $36.19 0
2016-10-17 $35.92 $35.92 $35.92 $35.92 $35.92 0
2016-10-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-10-13 $36.01 $36.01 $36.01 $36.01 $36.01 0
2016-10-12 $36.10 $36.10 $36.10 $36.10 $36.10 0
2016-10-11 $36.09 $36.09 $36.09 $36.09 $36.09 0
2016-10-10 $36.55 $36.55 $36.55 $36.55 $36.55 0
2016-10-07 $36.40 $36.40 $36.40 $36.40 $36.40 0
2016-10-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2016-10-05 $36.53 $36.53 $36.53 $36.53 $36.53 0
2016-10-04 $36.33 $36.33 $36.33 $36.33 $36.33 0
2016-10-03 $36.53 $36.53 $36.53 $36.53 $36.53 0
2016-09-30 $36.60 $36.60 $36.60 $36.60 $36.60 0
2016-09-29 $36.36 $36.36 $36.36 $36.36 $36.36 0
2016-09-28 $36.51 $36.51 $36.51 $36.51 $36.51 0
2016-09-27 $36.24 $36.24 $36.24 $36.24 $36.24 0
2016-09-26 $36.11 $36.11 $36.11 $36.11 $36.11 0
2016-09-23 $36.38 $36.38 $36.38 $36.38 $36.38 0
2016-09-22 $36.61 $36.61 $36.61 $36.61 $36.61 0
2016-09-21 $36.34 $36.34 $36.34 $36.34 $36.34 0
2016-09-20 $35.92 $35.92 $35.92 $35.92 $35.92 0
2016-09-19 $35.89 $35.89 $35.89 $35.89 $35.89 0
2016-09-16 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-09-15 $36.10 $36.10 $36.10 $36.10 $36.10 0
2016-09-14 $35.79 $35.79 $35.79 $35.79 $35.79 0
2016-09-13 $35.81 $35.81 $35.81 $35.81 $35.81 0
2016-09-12 $36.38 $36.38 $36.38 $36.38 $36.38 0
2016-09-09 $35.89 $35.89 $35.89 $35.89 $35.89 0
2016-09-08 $36.78 $36.78 $36.78 $36.78 $36.78 0
2016-09-07 $36.82 $36.82 $36.82 $36.82 $36.82 0
2016-09-06 $36.86 $36.86 $36.86 $36.86 $36.86 0
2016-09-02 $36.69 $36.69 $36.69 $36.69 $36.69 0
2016-09-01 $36.49 $36.49 $36.49 $36.49 $36.49 0
2016-08-31 $36.48 $36.48 $36.48 $36.48 $36.48 0
2016-08-30 $36.60 $36.60 $36.60 $36.60 $36.60 0
2016-08-29 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-26 $36.55 $36.55 $36.55 $36.55 $36.55 0
2016-08-25 $36.62 $36.62 $36.62 $36.62 $36.62 0
2016-08-24 $36.67 $36.67 $36.67 $36.67 $36.67 0
2016-08-23 $36.91 $36.91 $36.91 $36.91 $36.91 0
2016-08-22 $36.85 $36.85 $36.85 $36.85 $36.85 0
2016-08-19 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-08-18 $36.99 $36.99 $36.99 $36.99 $36.99 0
2016-08-17 $36.86 $36.86 $36.86 $36.86 $36.86 0
2016-08-16 $36.78 $36.78 $36.78 $36.78 $36.78 0
2016-08-15 $36.91 $36.91 $36.91 $36.91 $36.91 0
2016-08-12 $36.77 $36.77 $36.77 $36.77 $36.77 0
2016-08-11 $36.79 $36.79 $36.79 $36.79 $36.79 0
2016-08-10 $36.61 $36.61 $36.61 $36.61 $36.61 0
2016-08-09 $36.68 $36.68 $36.68 $36.68 $36.68 0
2016-08-08 $36.65 $36.65 $36.65 $36.65 $36.65 0
2016-08-05 $36.64 $36.64 $36.64 $36.64 $36.64 0
2016-08-04 $36.38 $36.38 $36.38 $36.38 $36.38 0
2016-08-03 $36.36 $36.36 $36.36 $36.36 $36.36 0
2016-08-02 $36.23 $36.23 $36.23 $36.23 $36.23 0
2016-08-01 $36.43 $36.43 $36.43 $36.43 $36.43 0
2016-07-29 $36.53 $36.53 $36.53 $36.53 $36.53 0
2016-07-28 $36.36 $36.36 $36.36 $36.36 $36.36 0
2016-07-27 $36.37 $36.37 $36.37 $36.37 $36.37 0
2016-07-26 $36.41 $36.41 $36.41 $36.41 $36.41 0
2016-07-25 $36.29 $36.29 $36.29 $36.29 $36.29 0
2016-07-22 $36.41 $36.41 $36.41 $36.41 $36.41 0
2016-07-21 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-07-20 $36.41 $36.41 $36.41 $36.41 $36.41 0
2016-07-19 $36.32 $36.32 $36.32 $36.32 $36.32 0
2016-07-18 $36.48 $36.48 $36.48 $36.48 $36.48 0
2016-07-15 $36.44 $36.44 $36.44 $36.44 $36.44 0
2016-07-14 $36.46 $36.46 $36.46 $36.46 $36.46 0
2016-07-13 $36.33 $36.33 $36.33 $36.33 $36.33 0
2016-07-12 $36.32 $36.32 $36.32 $36.32 $36.32 0
2016-07-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-07-08 $35.86 $35.86 $35.86 $35.86 $35.86 0
2016-07-07 $35.33 $35.33 $35.33 $35.33 $35.33 0
2016-07-06 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-07-05 $35.20 $35.20 $35.20 $35.20 $35.20 0
2016-07-01 $35.51 $35.51 $35.51 $35.51 $35.51 0
2016-06-30 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-06-29 $34.93 $34.93 $34.93 $34.93 $34.93 0
2016-06-28 $34.38 $34.38 $34.38 $34.38 $34.38 0
2016-06-27 $33.79 $33.79 $33.79 $33.79 $33.79 0
2016-06-24 $34.37 $34.37 $34.37 $34.37 $34.37 0
2016-06-23 $35.71 $35.71 $35.71 $35.71 $35.71 0
2016-06-22 $35.21 $35.21 $35.21 $35.21 $35.21 0
2016-06-21 $35.26 $35.26 $35.26 $35.26 $35.26 0
2016-06-20 $35.19 $35.19 $35.19 $35.19 $35.19 0
2016-06-17 $34.92 $34.92 $34.92 $34.92 $34.92 0
2016-06-16 $34.96 $34.96 $34.96 $34.96 $34.96 0
2016-06-15 $34.87 $34.87 $34.87 $34.87 $34.87 0
2016-06-14 $34.87 $34.87 $34.87 $34.87 $34.87 0
2016-06-13 $34.94 $34.94 $34.94 $34.94 $34.94 0
2016-06-10 $35.20 $35.20 $35.20 $35.20 $35.20 0
2016-06-09 $35.61 $35.61 $35.61 $35.61 $35.61 0
2016-06-08 $35.71 $35.71 $35.71 $35.71 $35.71 0
2016-06-07 $35.63 $35.63 $35.63 $35.63 $35.63 0
2016-06-06 $35.51 $35.51 $35.51 $35.51 $35.51 0
2016-06-03 $35.33 $35.33 $35.33 $35.33 $35.33 0
2016-06-02 $35.24 $35.24 $35.24 $35.24 $35.24 0
2016-06-01 $35.11 $35.11 $35.11 $35.11 $35.11 0
2016-05-31 $35.09 $35.09 $35.09 $35.09 $35.09 0
2016-05-27 $35.12 $35.12 $35.12 $35.12 $35.12 0
2016-05-26 $35.01 $35.01 $35.01 $35.01 $35.01 0
2016-05-25 $35.02 $35.02 $35.02 $35.02 $35.02 0
2016-05-24 $34.69 $34.69 $34.69 $34.69 $34.69 0
2016-05-23 $34.28 $34.28 $34.28 $34.28 $34.28 0
2016-05-20 $34.32 $34.32 $34.32 $34.32 $34.32 0
2016-05-19 $34.10 $34.10 $34.10 $34.10 $34.10 0
2016-05-18 $34.28 $34.28 $34.28 $34.28 $34.28 0
2016-05-17 $34.38 $34.38 $34.38 $34.38 $34.38 0
2016-05-16 $34.64 $34.64 $34.64 $34.64 $34.64 0
2016-05-13 $34.33 $34.33 $34.33 $34.33 $34.33 0
2016-05-12 $34.66 $34.66 $34.66 $34.66 $34.66 0
2016-05-11 $34.65 $34.65 $34.65 $34.65 $34.65 0
2016-05-10 $34.87 $34.87 $34.87 $34.87 $34.87 0
2016-05-09 $34.39 $34.39 $34.39 $34.39 $34.39 0
2016-05-06 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-05-05 $34.38 $34.38 $34.38 $34.38 $34.38 0
2016-05-04 $34.40 $34.40 $34.40 $34.40 $34.40 0
2016-05-03 $34.67 $34.67 $34.67 $34.67 $34.67 0
2016-05-02 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-04-29 $34.92 $34.92 $34.92 $34.92 $34.92 0
2016-04-28 $35.05 $35.05 $35.05 $35.05 $35.05 0
2016-04-27 $35.31 $35.31 $35.31 $35.31 $35.31 0
2016-04-26 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-04-25 $34.99 $34.99 $34.99 $34.99 $34.99 0
2016-04-22 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-04-21 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-04-20 $35.20 $35.20 $35.20 $35.20 $35.20 0
2016-04-19 $35.16 $35.16 $35.16 $35.16 $35.16 0
2016-04-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-15 $34.78 $34.78 $34.78 $34.78 $34.78 0
2016-04-14 $34.83 $34.83 $34.83 $34.83 $34.83 0
2016-04-13 $34.86 $34.86 $34.86 $34.86 $34.86 0
2016-04-12 $34.59 $34.59 $34.59 $34.59 $34.59 0
2016-04-11 $34.13 $34.13 $34.13 $34.13 $34.13 0
2016-04-08 $34.16 $34.16 $34.16 $34.16 $34.16 0
2016-04-07 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-06 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-04-05 $33.89 $33.89 $33.89 $33.89 $33.89 0
2016-04-04 $34.20 $34.20 $34.20 $34.20 $34.20 0
2016-04-01 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-31 $34.18 $34.18 $34.18 $34.18 $34.18 0
2016-03-30 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-03-29 $34.10 $34.10 $34.10 $34.10 $34.10 0
2016-03-28 $33.83 $33.83 $33.83 $33.83 $33.83 0
2016-03-24 $33.84 $33.84 $33.84 $33.84 $33.84 0
2016-03-23 $33.80 $33.80 $33.80 $33.80 $33.80 0
2016-03-22 $34.12 $34.12 $34.12 $34.12 $34.12 0
2016-03-21 $34.13 $34.13 $34.13 $34.13 $34.13 0
2016-03-18 $34.14 $34.14 $34.14 $34.14 $34.14 0
2016-03-17 $34.12 $34.12 $34.12 $34.12 $34.12 0
2016-03-16 $33.86 $33.86 $33.86 $33.86 $33.86 0
2016-03-15 $33.54 $33.54 $33.54 $33.54 $33.54 0
2016-03-14 $33.66 $33.66 $33.66 $33.66 $33.66 0
2016-03-11 $33.71 $33.71 $33.71 $33.71 $33.71 0
2016-03-10 $33.17 $33.17 $33.17 $33.17 $33.17 0
2016-03-09 $33.14 $33.14 $33.14 $33.14 $33.14 0
2016-03-08 $32.98 $32.98 $32.98 $32.98 $32.98 0
2016-03-07 $33.46 $33.46 $33.46 $33.46 $33.46 0
2016-03-04 $33.33 $33.33 $33.33 $33.33 $33.33 0
2016-03-03 $33.10 $33.10 $33.10 $33.10 $33.10 0
2016-03-02 $32.84 $32.84 $32.84 $32.84 $32.84 0
2016-03-01 $32.70 $32.70 $32.70 $32.70 $32.70 0
2016-02-29 $32.06 $32.06 $32.06 $32.06 $32.06 0
2016-02-26 $32.27 $32.27 $32.27 $32.27 $32.27 0
2016-02-25 $32.28 $32.28 $32.28 $32.28 $32.28 0
2016-02-24 $31.99 $31.99 $31.99 $31.99 $31.99 0
2016-02-23 $31.90 $31.90 $31.90 $31.90 $31.90 0
2016-02-22 $32.33 $32.33 $32.33 $32.33 $32.33 0
2016-02-19 $31.90 $31.90 $31.90 $31.90 $31.90 0
2016-02-18 $31.97 $31.97 $31.97 $31.97 $31.97 0
2016-02-17 $32.12 $32.12 $32.12 $32.12 $32.12 0
2016-02-16 $31.51 $31.51 $31.51 $31.51 $31.51 0
2016-02-12 $31.03 $31.03 $31.03 $31.03 $31.03 0
2016-02-11 $30.45 $30.45 $30.45 $30.45 $30.45 0
2016-02-10 $30.81 $30.81 $30.81 $30.81 $30.81 0
2016-02-09 $30.85 $30.85 $30.85 $30.85 $30.85 0
2016-02-08 $31.02 $31.02 $31.02 $31.02 $31.02 0
2016-02-05 $31.38 $31.38 $31.38 $31.38 $31.38 0
2016-02-04 $31.88 $31.88 $31.88 $31.88 $31.88 0
2016-02-03 $31.70 $31.70 $31.70 $31.70 $31.70 0
2016-02-02 $31.43 $31.43 $31.43 $31.43 $31.43 0
2016-02-01 $32.04 $32.04 $32.04 $32.04 $32.04 0
2016-01-29 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-01-28 $31.39 $31.39 $31.39 $31.39 $31.39 0
2016-01-27 $31.15 $31.15 $31.15 $31.15 $31.15 0
2016-01-26 $31.31 $31.31 $31.31 $31.31 $31.31 0
2016-01-25 $30.85 $30.85 $30.85 $30.85 $30.85 0
2016-01-22 $31.34 $31.34 $31.34 $31.34 $31.34 0
2016-01-21 $30.75 $30.75 $30.75 $30.75 $30.75 0
2016-01-20 $30.47 $30.47 $30.47 $30.47 $30.47 0
2016-01-19 $30.72 $30.72 $30.72 $30.72 $30.72 0
2016-01-15 $30.72 $30.72 $30.72 $30.72 $30.72 0
2016-01-14 $31.38 $31.38 $31.38 $31.38 $31.38 0
2016-01-13 $30.82 $30.82 $30.82 $30.82 $30.82 0
2016-01-12 $31.59 $31.59 $31.59 $31.59 $31.59 0
2016-01-11 $31.41 $31.41 $31.41 $31.41 $31.41 0
2016-01-08 $31.46 $31.46 $31.46 $31.46 $31.46 0
2016-01-07 $31.74 $31.74 $31.74 $31.74 $31.74 0
2016-01-06 $32.49 $32.49 $32.49 $32.49 $32.49 0
2016-01-05 $32.90 $32.90 $32.90 $32.90 $32.90 0
2016-01-04 $32.85 $32.85 $32.85 $32.85 $32.85 0
2015-12-31 $33.29 $33.29 $33.29 $33.29 $33.29 0
2015-12-30 $33.56 $33.56 $33.56 $33.56 $33.56 0
2015-12-29 $33.82 $33.82 $33.82 $33.82 $33.82 0
2015-12-28 $33.48 $33.48 $33.48 $33.48 $33.48 0
2015-12-24 $33.61 $33.61 $33.61 $33.61 $33.61 0
2015-12-23 $33.67 $33.67 $33.67 $33.67 $33.67 0
2015-12-22 $33.18 $33.18 $33.18 $33.18 $33.18 0
2015-12-21 $32.84 $32.84 $32.84 $32.84 $32.84 0
2015-12-18 $32.63 $32.63 $32.63 $32.63 $32.63 0
2015-12-17 $35.47 $35.47 $35.47 $35.47 $35.47 0
2015-12-16 $36.09 $36.09 $36.09 $36.09 $36.09 0
2015-12-15 $35.62 $35.62 $35.62 $35.62 $35.62 0
2015-12-14 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-12-11 $35.16 $35.16 $35.16 $35.16 $35.16 0
2015-12-10 $35.81 $35.81 $35.81 $35.81 $35.81 0
2015-12-09 $35.76 $35.76 $35.76 $35.76 $35.76 0
2015-12-08 $35.90 $35.90 $35.90 $35.90 $35.90 0
2015-12-07 $36.15 $36.15 $36.15 $36.15 $36.15 0
2015-12-04 $36.47 $36.47 $36.47 $36.47 $36.47 0
2015-12-03 $35.93 $35.93 $35.93 $35.93 $35.93 0
2015-12-02 $36.39 $36.39 $36.39 $36.39 $36.39 0
2015-12-01 $36.83 $36.83 $36.83 $36.83 $36.83 0
2015-11-30 $36.52 $36.52 $36.52 $36.52 $36.52 0
2015-11-27 $36.70 $36.70 $36.70 $36.70 $36.70 0
2015-11-25 $36.71 $36.71 $36.71 $36.71 $36.71 0
2015-11-24 $36.74 $36.74 $36.74 $36.74 $36.74 0
2015-11-23 $36.64 $36.64 $36.64 $36.64 $36.64 0
2015-11-20 $36.70 $36.70 $36.70 $36.70 $36.70 0
2015-11-19 $36.65 $36.65 $36.65 $36.65 $36.65 0
2015-11-18 $36.69 $36.69 $36.69 $36.69 $36.69 0
2015-11-17 $36.11 $36.11 $36.11 $36.11 $36.11 0
2015-11-16 $36.16 $36.16 $36.16 $36.16 $36.16 0
2015-11-13 $35.62 $35.62 $35.62 $35.62 $35.62 0
2015-11-12 $35.90 $35.90 $35.90 $35.90 $35.90 0
2015-11-11 $36.41 $36.41 $36.41 $36.41 $36.41 0
2015-11-10 $36.56 $36.56 $36.56 $36.56 $36.56 0
2015-11-09 $36.61 $36.61 $36.61 $36.61 $36.61 0
2015-11-06 $36.85 $36.85 $36.85 $36.85 $36.85 0
2015-11-05 $36.94 $36.94 $36.94 $36.94 $36.94 0
2015-11-04 $37.01 $37.01 $37.01 $37.01 $37.01 0
2015-11-03 $37.15 $37.15 $37.15 $37.15 $37.15 0
2015-11-02 $37.12 $37.12 $37.12 $37.12 $37.12 0
2015-10-30 $36.70 $36.70 $36.70 $36.70 $36.70 0
2015-10-29 $36.75 $36.75 $36.75 $36.75 $36.75 0
2015-10-28 $36.84 $36.84 $36.84 $36.84 $36.84 0
2015-10-27 $36.45 $36.45 $36.45 $36.45 $36.45 0
2015-10-26 $36.69 $36.69 $36.69 $36.69 $36.69 0
2015-10-23 $36.79 $36.79 $36.79 $36.79 $36.79 0
2015-10-22 $36.44 $36.44 $36.44 $36.44 $36.44 0
2015-10-21 $35.81 $35.81 $35.81 $35.81 $35.81 0
2015-10-20 $35.96 $35.96 $35.96 $35.96 $35.96 0
2015-10-19 $36.02 $36.02 $36.02 $36.02 $36.02 0
2015-10-16 $36.09 $36.09 $36.09 $36.09 $36.09 0
2015-10-15 $35.99 $35.99 $35.99 $35.99 $35.99 0
2015-10-14 $35.45 $35.45 $35.45 $35.45 $35.45 0
2015-10-13 $35.48 $35.48 $35.48 $35.48 $35.48 0
2015-10-12 $35.78 $35.78 $35.78 $35.78 $35.78 0
2015-10-09 $35.78 $35.78 $35.78 $35.78 $35.78 0
2015-10-08 $35.82 $35.82 $35.82 $35.82 $35.82 0
2015-10-07 $35.45 $35.45 $35.45 $35.45 $35.45 0
2015-10-06 $35.03 $35.03 $35.03 $35.03 $35.03 0
2015-10-05 $35.05 $35.05 $35.05 $35.05 $35.05 0
2015-10-02 $34.38 $34.38 $34.38 $34.38 $34.38 0
2015-10-01 $33.79 $33.79 $33.79 $33.79 $33.79 0
2015-09-30 $33.78 $33.78 $33.78 $33.78 $33.78 0
2015-09-29 $33.13 $33.13 $33.13 $33.13 $33.13 0
2015-09-28 $33.06 $33.06 $33.06 $33.06 $33.06 0
2015-09-25 $33.89 $33.89 $33.89 $33.89 $33.89 0
2015-09-24 $33.96 $33.96 $33.96 $33.96 $33.96 0
2015-09-23 $34.09 $34.09 $34.09 $34.09 $34.09 0
2015-09-22 $34.27 $34.27 $34.27 $34.27 $34.27 0
2015-09-21 $34.78 $34.78 $34.78 $34.78 $34.78 0
2015-09-18 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-09-17 $35.43 $35.43 $35.43 $35.43 $35.43 0
2015-09-16 $35.51 $35.51 $35.51 $35.51 $35.51 0
2015-09-15 $35.13 $35.13 $35.13 $35.13 $35.13 0
2015-09-14 $34.72 $34.72 $34.72 $34.72 $34.72 0
2015-09-11 $34.89 $34.89 $34.89 $34.89 $34.89 0
2015-09-10 $34.81 $34.81 $34.81 $34.81 $34.81 0
2015-09-09 $34.63 $34.63 $34.63 $34.63 $34.63 0
2015-09-08 $35.05 $35.05 $35.05 $35.05 $35.05 0
2015-09-04 $34.18 $34.18 $34.18 $34.18 $34.18 0
2015-09-03 $34.74 $34.74 $34.74 $34.74 $34.74 0
2015-09-02 $34.64 $34.64 $34.64 $34.64 $34.64 0
2015-09-01 $34.09 $34.09 $34.09 $34.09 $34.09 0
2015-08-31 $35.08 $35.08 $35.08 $35.08 $35.08 0
2015-08-28 $35.38 $35.38 $35.38 $35.38 $35.38 0
2015-08-27 $35.29 $35.29 $35.29 $35.29 $35.29 0
2015-08-26 $34.47 $34.47 $34.47 $34.47 $34.47 0
2015-08-25 $33.35 $33.35 $33.35 $33.35 $33.35 0
2015-08-24 $33.80 $33.80 $33.80 $33.80 $33.80 0
2015-08-21 $35.12 $35.12 $35.12 $35.12 $35.12 0
2015-08-20 $36.14 $36.14 $36.14 $36.14 $36.14 0
2015-08-19 $36.88 $36.88 $36.88 $36.88 $36.88 0
2015-08-18 $37.21 $37.21 $37.21 $37.21 $37.21 0
2015-08-17 $37.33 $37.33 $37.33 $37.33 $37.33 0
2015-08-14 $37.16 $37.16 $37.16 $37.16 $37.16 0
2015-08-13 $37.11 $37.11 $37.11 $37.11 $37.11 0
2015-08-12 $37.27 $37.27 $37.27 $37.27 $37.27 0
2015-08-11 $37.18 $37.18 $37.18 $37.18 $37.18 0
2015-08-10 $37.53 $37.53 $37.53 $37.53 $37.53 0
2015-08-07 $37.03 $37.03 $37.03 $37.03 $37.03 0
2015-08-06 $37.12 $37.12 $37.12 $37.12 $37.12 0
2015-08-05 $37.36 $37.36 $37.36 $37.36 $37.36 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.