Asia Satellite Telecommunication Holdings Ltd (AISLF) Exchange: OTCGREY
Data as of May 3, 2024
$1.15 ($-0.03) -2.54%
Asia Satellite Telecommunication Holdings Ltd - Daily Information
Click for more stock information on Asia Satellite Telecommunication Holdings Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $1.15 |
Previous Close | $1.15 |
High | $1.15 |
Low | $1.15 |
Adjusted Open | $1.15 |
Previous Adjusted Close | $1.15 |
Adjusted High | $1.15 |
Adjusted Low | $1.15 |
Invest in Asia Satellite Telecommunication Holdings Ltd (AISLF)
Historical Stock Data for Asia Satellite Telecommunication Holdings Ltd (AISLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-07-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
2019-07-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10 |
2019-07-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
2019-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,000 |
2019-02-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,810 |
2019-01-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
2018-12-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,500 |
2018-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,010 |
2018-11-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
2018-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
2018-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,450 |
2018-09-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 211 |
2018-09-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
2018-08-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10 |
2018-05-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
2018-04-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
2018-04-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
2018-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 79 |
2017-12-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 80 |
2017-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 340 |
2017-11-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6,000 |
2017-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-08-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2017-07-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |