Asia Satellite Telecommunication Holdings Ltd (AISLF) Exchange: OTCGREY
Data as of April 19, 2024
$1.15 ($-0.03) -2.54%
Asia Satellite Telecommunication Holdings Ltd - Daily Information
Click for more stock information on Asia Satellite Telecommunication Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $1.15 |
| Previous Close | $1.15 |
| High | $1.15 |
| Low | $1.15 |
| Adjusted Open | $1.15 |
| Previous Adjusted Close | $1.15 |
| Adjusted High | $1.15 |
| Adjusted Low | $1.15 |
About Asia Satellite Telecommunication Holdings Ltd (AISLF)
DELISTED - No Description Available
Invest in Asia Satellite Telecommunication Holdings Ltd (AISLF)
Historical Stock Data for Asia Satellite Telecommunication Holdings Ltd (AISLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2019-07-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10 |
| 2019-07-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2019-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,000 |
| 2019-02-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,810 |
| 2019-01-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2018-12-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,500 |
| 2018-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,010 |
| 2018-11-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2018-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2018-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,450 |
| 2018-09-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 211 |
| 2018-09-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2018-08-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10 |
| 2018-05-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2018-04-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2018-04-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2018-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 79 |
| 2017-12-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 80 |
| 2017-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 340 |
| 2017-11-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6,000 |
| 2017-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
Asia Satellite Telecommunication Holdings Ltd (AISLF) News Headlines
Recent Asia Satellite Telecommunication Holdings Ltd (AISLF) News
Similar Companies to Asia Satellite Telecommunication Holdings Ltd (AISLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |