Alpha Services and Holdings S.A. (ALBKF) Stock Profile

Data as of April 26, 2024

$1.75 ($0.00) 0.00%

Alpha Services and Holdings S.A. - Daily Information

Click for more stock information on Alpha Services and Holdings S.A..

Daily Information	Data
Date	April 26, 2024
Open	$1.75
Previous Close	$1.75
High	$1.75
Low	$1.75
Adjusted Open	$1.75
Previous Adjusted Close	$1.75
Adjusted High	$1.75
Adjusted Low	$1.75

Invest in Alpha Services and Holdings S.A. (ALBKF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Alpha Services and Holdings S.A.

Employee	Position
Vassilios T. Rapanos	Non-Executive Chairman
Vassilios E. Psaltis	Chief Executive Officer, Director & GM
Spyros Nicolaos Filaretos	COO, Executive Director & General Manager
Lazaros Papagaryfallou	Chief Financial Officer & General Manager
Georgios S. Blymakis	Head-Information Technology Systems Division
Spyridon P. Tzamtzis	Manager-Information Technology
Xenofon Avlonitis	Head-Compliance Division
Artemis C. Theodoridis	Executive Director & GM-Non-Performing Loans
Michael E. Massourakis	Head-Economic Research
Spiros A. Andronikakis	Chief Risk Officer & General Manager
Georgios P. Papathanassopoulos	Manager-Tax Division
Konstantinos Tasoulas	Senior Project Manager-Investment Banking Division
Ioannis Minas Emiris	General Manager-Wholesale Banking
Athanassios G. Pavlidis	Manager-Financial Products Division
Panayotis Kapopoulos	Manager-Economic Research Division
Periklis M. Kitrilakis	Executive General Manager
Georgios Michalopoulos	Executive General Manager
Theodoros I Athanassopoulos	Executive General Manager
Elanor R. Hardwick	Non-Executive Director
Yannis S. Costopoulos	Honorary Chairman
Efthimios O. Vidalis	Non-Executive Director
Johannes Herman Frederik G. Umbgrove	Non-Executive Director
George P. Terzis	Head-Marketing & Communications
Kyriaki Ch. Inempolidi	Manager-Marketing & Public Relations
Dimitrios F. Papaioannou	Head-Internal Audit
Marianna Dimitriou Antoniou	Manager-Accounting & Tax
Stella Traka	Senior Investor Relations Officer
Penelope E. Konidari	Manager-Human Resources Division
George P. Triantafyllides	Secretary
Nikos V. Salakas	GM, Chief Legal & Governance Officer
Orestis A. Kanellakis	Manager-Legal Services Division
Jean L. Cheval	Independent Non-Executive Director
Dimitris Tsitsiragos	Independent Non-Executive Director
Shahzad A. Shahbaz	Independent Non-Executive Director
Jan Oscar Cyriel Vanhevel	Independent Non-Executive Director
Richard R. Gildea	Independent Non-Executive Director
Carolyn G. Dittmeier	Independent Non-Executive Director

Historical Stock Data for Alpha Services and Holdings S.A. (ALBKF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-04-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-04-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-04-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-04-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-04-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-04-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-04-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-04-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-04-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-04-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-04-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-04-10	$1.75	$1.75	$1.75	$1.75	$1.75	43,688
2024-04-09	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-04-08	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-04-05	$1.83	$1.83	$1.83	$1.83	$1.83	1
2024-04-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-04-03	$1.83	$1.83	$1.83	$1.83	$1.83	13
2024-04-02	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-04-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-28	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-27	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-26	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-25	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-22	$1.83	$1.83	$1.83	$1.83	$1.83	15
2024-03-21	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-20	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-19	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-18	$1.83	$1.83	$1.83	$1.83	$1.83	20
2024-03-15	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-14	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-13	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-12	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-11	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-08	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-07	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-06	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-05	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-03-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-29	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-28	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-27	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-26	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-23	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-22	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-21	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-02-20	$1.83	$1.83	$1.83	$1.83	$1.83	1,200
2024-02-16	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-15	$1.76	$1.76	$1.76	$1.76	$1.76	30,000
2024-02-14	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-13	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-12	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-09	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-08	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-07	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-06	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-05	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-02	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-02-01	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-01-31	$1.76	$1.76	$1.76	$1.76	$1.76	100
2024-01-30	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-29	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-26	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-25	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-24	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-23	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-22	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-19	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-18	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-17	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-16	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-12	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-10	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-09	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-08	$1.66	$1.66	$1.66	$1.66	$1.66	30,000
2024-01-05	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-04	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-03	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-02	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-29	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-28	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-27	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-26	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-22	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-21	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-20	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-19	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-18	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-15	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-14	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-13	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-12	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-08	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-07	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-06	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-05	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-04	$1.66	$1.66	$1.66	$1.66	$1.66	100
2023-12-01	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-30	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-29	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-11-28	$1.67	$1.67	$1.67	$1.67	$1.67	1,700
2023-11-27	$1.55	$1.55	$1.55	$1.55	$1.55	1
2023-11-24	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-11-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-11-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-11-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-11-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-11-16	$1.48	$1.55	$1.48	$1.55	$1.55	1,200
2023-11-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-11-14	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-11-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-11-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-11-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-11-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-11-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-11-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-11-03	$1.35	$1.35	$1.35	$1.35	$1.35	26,750
2023-11-02	$1.35	$1.35	$1.35	$1.35	$1.35	321,850
2023-11-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-31	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-25	$1.35	$1.35	$1.35	$1.35	$1.35	3,000
2023-10-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-16	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-10-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-15	$1.35	$1.35	$1.35	$1.35	$1.35	100
2023-09-14	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-09-07	$1.35	$1.35	$1.35	$1.35	$1.35	120
2023-09-06	$1.55	$1.55	$1.55	$1.55	$1.55	600
2023-09-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-09-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-08-31	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-08-30	$1.75	$1.75	$1.75	$1.75	$1.75	14,750
2023-08-29	$1.75	$1.75	$1.75	$1.75	$1.75	1,000
2023-08-28	$1.62	$1.62	$1.62	$1.62	$1.62	1
2023-08-25	$1.62	$1.62	$1.62	$1.62	$1.62	100
2023-08-24	$1.74	$1.74	$1.74	$1.74	$1.74	490
2023-08-23	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-08-22	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-08-21	$1.62	$1.62	$1.62	$1.62	$1.62	122
2023-08-18	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-17	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-16	$1.77	$1.77	$1.77	$1.77	$1.77	51,850
2023-08-15	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-14	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-11	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-10	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-09	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-08	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-07	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-04	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-03	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-08-02	$1.77	$1.77	$1.77	$1.77	$1.77	122
2023-08-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-07-31	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-07-28	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-07-27	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-07-26	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-07-25	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-07-24	$1.83	$1.83	$1.83	$1.83	$1.83	0
2023-07-21	$1.83	$1.83	$1.83	$1.83	$1.83	249,601
2023-07-20	$1.83	$1.83	$1.83	$1.83	$1.83	286,168
2023-07-19	$1.81	$1.83	$1.81	$1.83	$1.83	869
2023-07-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-07-17	$1.65	$1.65	$1.65	$1.65	$1.65	200
2023-07-14	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-12	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-11	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-10	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-06	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-07-05	$1.67	$1.67	$1.67	$1.67	$1.67	200
2023-07-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-26	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-23	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-16	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-15	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-14	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-13	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-12	$1.55	$1.55	$1.55	$1.55	$1.55	761,738
2023-06-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-06-08	$1.55	$1.55	$1.55	$1.55	$1.55	200,000
2023-06-07	$1.55	$1.55	$1.55	$1.55	$1.55	500
2023-06-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-06-05	$1.45	$1.45	$1.45	$1.45	$1.45	100
2023-06-02	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-06-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-31	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-26	$1.45	$1.45	$1.45	$1.45	$1.45	84
2023-05-25	$1.45	$1.45	$1.45	$1.45	$1.45	500
2023-05-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-23	$1.45	$1.45	$1.45	$1.45	$1.45	523,371
2023-05-22	$1.45	$1.45	$1.45	$1.45	$1.45	886,838
2023-05-19	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-09	$1.32	$1.45	$1.32	$1.45	$1.45	6,340
2023-05-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-05-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-05-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-05-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-05-02	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-05-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-27	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-26	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-13	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-10	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-03-31	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-03-30	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-03-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-03-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-03-27	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-03-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-03-23	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-03-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-03-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-03-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-03-17	$1.07	$1.07	$1.07	$1.07	$1.07	500
2023-03-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-15	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-14	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-13	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-10	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-09	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-08	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-07	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-06	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-03	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-02	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-01	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-02-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-02-27	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-02-24	$1.42	$1.42	$1.42	$1.42	$1.42	16,900
2023-02-23	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-22	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-21	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-17	$1.44	$1.44	$1.44	$1.44	$1.44	323,000
2023-02-16	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-14	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-13	$1.44	$1.44	$1.44	$1.44	$1.44	38,010
2023-02-10	$1.42	$1.42	$1.34	$1.34	$1.34	3,220
2023-02-09	$1.38	$1.38	$1.37	$1.37	$1.37	40,000
2023-02-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-02-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-02-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-02-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-02-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-02-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-01-31	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-01-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-01-27	$1.15	$1.15	$1.15	$1.15	$1.15	2
2023-01-26	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-01-25	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-01-24	$1.15	$1.15	$1.15	$1.15	$1.15	500
2023-01-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-06	$1.10	$1.10	$1.10	$1.10	$1.10	10,464
2023-01-05	$1.10	$1.10	$1.10	$1.10	$1.10	6,877
2023-01-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-01-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-12-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-12-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-12-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-12-27	$0.95	$0.95	$0.95	$0.95	$0.95	300
2022-12-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-12-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-12-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-12-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-12-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-12-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-12-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-12-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-12-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-12-12	$0.98	$1.00	$0.96	$1.00	$1.00	586
2022-12-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-12-08	$1.05	$1.05	$1.05	$1.05	$1.05	252
2022-12-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-01	$1.10	$1.10	$1.10	$1.10	$1.10	234
2022-11-30	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-29	$0.96	$0.96	$0.96	$0.96	$0.96	100
2022-11-28	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-11-25	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-11-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-11-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-11-21	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-11-18	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-11-17	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-11-16	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-11-15	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-11-14	$1.02	$1.02	$1.02	$1.02	$1.02	41,421
2022-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	1,500
2022-11-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-29	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2022-08-26	$0.96	$0.96	$0.96	$0.96	$0.96	2
2022-08-25	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-08-24	$0.96	$0.96	$0.96	$0.96	$0.96	33,714
2022-08-23	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-08-22	$1.00	$1.01	$1.00	$1.01	$1.01	31,000
2022-08-19	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-18	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-17	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-16	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-15	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-12	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-11	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-10	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-09	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-08	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-05	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-04	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-03	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-02	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-01	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-29	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-28	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-27	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-26	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-22	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-21	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-20	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-19	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-18	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-15	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-14	$0.84	$0.84	$0.84	$0.84	$0.84	200
2022-07-13	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-05	$0.85	$0.85	$0.85	$0.85	$0.85	10,000
2022-07-01	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-06-30	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-06-29	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-06-28	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-06-27	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-06-24	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-06-23	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-06-22	$0.94	$0.94	$0.94	$0.94	$0.94	433,105
2022-06-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-14	$0.90	$0.90	$0.90	$0.90	$0.90	5,000
2022-06-13	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-10	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-09	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-06	$1.07	$1.07	$1.07	$1.07	$1.07	7,510
2022-06-03	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-06-02	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-06-01	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-31	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-27	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-25	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-23	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-20	$0.88	$0.88	$0.88	$0.88	$0.88	20
2022-05-19	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-18	$0.88	$0.88	$0.88	$0.88	$0.88	9
2022-05-17	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-13	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-05-12	$0.91	$0.91	$0.87	$0.88	$0.88	10,852
2022-05-11	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-05-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-05-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-05-06	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-05-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-05-04	$1.12	$1.12	$1.12	$1.12	$1.12	1,200
2022-05-03	$1.15	$1.15	$1.15	$1.15	$1.15	2,000
2022-05-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-26	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-25	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-04	$1.15	$1.15	$1.15	$1.15	$1.15	8,000
2022-04-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-31	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-29	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-25	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-03	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-02	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-03-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-28	$1.45	$1.45	$1.45	$1.45	$1.45	25,000
2022-02-25	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-24	$1.45	$1.45	$1.45	$1.45	$1.45	300
2022-02-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-02-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-02-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-02-17	$1.50	$1.50	$1.50	$1.50	$1.50	100
2022-02-16	$1.45	$1.45	$1.45	$1.45	$1.45	500
2022-02-15	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-02-14	$1.55	$1.55	$1.55	$1.55	$1.55	300
2022-02-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-03	$1.40	$1.40	$1.40	$1.40	$1.40	100
2022-02-02	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-02-01	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-01-31	$1.42	$1.42	$1.37	$1.37	$1.37	1,150
2022-01-28	$1.35	$1.35	$1.35	$1.35	$1.35	5,000
2022-01-27	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-01-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-01-25	$1.38	$1.38	$1.38	$1.38	$1.38	30
2022-01-24	$1.38	$1.38	$1.38	$1.38	$1.38	400
2022-01-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-01-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-01-19	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-01-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-01-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-01-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-01-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-01-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-01-10	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-01-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-01-06	$1.20	$1.20	$1.20	$1.20	$1.20	400
2022-01-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-01-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-01-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-12-31	$1.12	$1.12	$1.12	$1.12	$1.12	500
2021-12-30	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-12-29	$1.12	$1.12	$1.12	$1.12	$1.12	500
2021-12-28	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-27	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-23	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-22	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-21	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-20	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-17	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-16	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-15	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-14	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-13	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-10	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-09	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-08	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-07	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-06	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-03	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-12-02	$1.15	$1.16	$1.15	$1.16	$1.16	20,000
2021-12-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-30	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-29	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-26	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-24	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-23	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-22	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-19	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-11-18	$1.23	$1.23	$1.23	$1.23	$1.23	15,000
2021-11-17	$1.23	$1.23	$1.22	$1.23	$1.23	7,000
2021-11-16	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-11-15	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-11-12	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-11-11	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-11-10	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-11-09	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-11-08	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-11-05	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-11-04	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-11-03	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-11-02	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-11-01	$1.24	$1.24	$1.24	$1.24	$1.24	810
2021-10-29	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-28	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-27	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-26	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-25	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-22	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-21	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-20	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-19	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-10-18	$1.24	$1.24	$1.24	$1.24	$1.24	810
2021-10-15	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-10-14	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-10-13	$1.28	$1.28	$1.28	$1.28	$1.28	40
2021-10-12	$1.28	$1.28	$1.28	$1.28	$1.28	200
2021-10-11	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-10-08	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-10-07	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-10-06	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-10-05	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-10-04	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-10-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-09-30	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-09-29	$1.18	$1.18	$1.18	$1.18	$1.18	500
2021-09-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-09-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-09-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-09-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-09-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-09-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-09-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-09-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-09-16	$1.30	$1.30	$1.30	$1.30	$1.30	11,465
2021-09-15	$1.33	$1.33	$1.33	$1.33	$1.33	80
2021-09-14	$1.39	$1.39	$1.33	$1.33	$1.33	11,665
2021-09-13	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-09-10	$1.31	$1.31	$1.31	$1.31	$1.31	7,510
2021-09-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-09-08	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-09-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-09-03	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-09-02	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-09-01	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-08-31	$1.31	$1.31	$1.31	$1.31	$1.31	325
2021-08-30	$1.26	$1.26	$1.26	$1.26	$1.26	0
2021-08-27	$1.26	$1.26	$1.26	$1.26	$1.26	0
2021-08-26	$1.26	$1.26	$1.26	$1.26	$1.26	950
2021-08-25	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-08-24	$1.33	$1.33	$1.33	$1.33	$1.33	1,000
2021-08-23	$1.28	$1.28	$1.28	$1.28	$1.28	300
2021-08-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-08-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-08-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-08-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-08-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-08-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-08-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-08-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-08-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-08-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-08-06	$1.31	$1.31	$1.30	$1.30	$1.30	10,000
2021-08-05	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-08-04	$1.32	$1.32	$1.32	$1.32	$1.32	156
2021-08-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-08-02	$1.30	$1.30	$1.30	$1.30	$1.30	500
2021-07-30	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-07-29	$1.33	$1.33	$1.33	$1.33	$1.33	156
2021-07-28	$1.31	$1.31	$1.24	$1.24	$1.24	13,065
2021-07-27	$1.31	$1.31	$1.31	$1.31	$1.31	12,265
2021-07-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-07-23	$1.30	$1.30	$1.30	$1.30	$1.30	100
2021-07-22	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-07-21	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-07-20	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-07-19	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-07-16	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-07-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-07-14	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-07-13	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-07-12	$1.29	$1.29	$1.29	$1.29	$1.29	15,000
2021-07-09	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-07-08	$1.28	$1.28	$1.28	$1.28	$1.28	5
2021-07-07	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-07-06	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-07-02	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-07-01	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-06-30	$1.28	$1.28	$1.28	$1.28	$1.28	25,000
2021-06-29	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-06-28	$1.27	$1.27	$1.27	$1.27	$1.27	315
2021-06-25	$1.27	$1.27	$1.27	$1.27	$1.27	156
2021-06-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-06-23	$1.25	$1.25	$1.25	$1.25	$1.25	103
2021-06-22	$1.25	$1.25	$1.25	$1.25	$1.25	110
2021-06-21	$1.30	$1.30	$1.30	$1.30	$1.30	2,193
2021-06-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-06-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-06-16	$1.35	$1.35	$1.35	$1.35	$1.35	20,500
2021-06-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-06-14	$1.35	$1.35	$1.35	$1.35	$1.35	20,500
2021-06-11	$1.46	$1.46	$1.46	$1.46	$1.46	5,000
2021-06-10	$1.36	$1.45	$1.35	$1.45	$1.45	277,715
2021-06-09	$1.46	$1.46	$1.46	$1.46	$1.46	764,567
2021-06-08	$1.36	$1.36	$1.36	$1.36	$1.36	0
2021-06-07	$1.36	$1.36	$1.36	$1.36	$1.36	1,100,000
2021-06-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-03	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-02	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-06-01	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-05-28	$1.32	$1.32	$1.32	$1.32	$1.32	7,700
2021-05-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-26	$1.30	$1.30	$1.30	$1.30	$1.30	250
2021-05-25	$1.18	$1.18	$1.18	$1.18	$1.18	2,000
2021-05-24	$1.18	$1.18	$1.18	$1.18	$1.18	2,015
2021-05-21	$1.09	$1.10	$1.00	$1.05	$1.05	33,200
2021-05-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-05-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-05-18	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-05-17	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-05-14	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-05-13	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-05-12	$1.61	$1.61	$1.61	$1.61	$1.61	45
2021-05-11	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-05-10	$1.61	$1.61	$1.61	$1.61	$1.61	605,000
2021-05-07	$1.63	$1.63	$1.63	$1.63	$1.63	930,005
2021-05-06	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-05-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-05-04	$1.53	$1.53	$1.53	$1.53	$1.53	4,815
2021-05-03	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-04-30	$1.57	$1.66	$1.57	$1.66	$1.66	5,365
2021-04-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-04-28	$1.56	$1.56	$1.55	$1.55	$1.55	410
2021-04-27	$1.51	$1.51	$1.51	$1.51	$1.51	100
2021-04-26	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-04-23	$1.46	$1.46	$1.46	$1.46	$1.46	55
2021-04-22	$1.40	$1.46	$1.40	$1.46	$1.46	1,163
2021-04-21	$1.27	$1.27	$1.27	$1.27	$1.27	15
2021-04-20	$1.27	$1.27	$1.27	$1.27	$1.27	50
2021-04-19	$1.27	$1.27	$1.27	$1.27	$1.27	1,875
2021-04-16	$1.32	$1.38	$1.32	$1.38	$1.38	7,063
2021-04-15	$1.36	$1.36	$1.36	$1.36	$1.36	365,000
2021-04-14	$1.37	$1.37	$1.37	$1.37	$1.37	65
2021-04-13	$1.37	$1.37	$1.37	$1.37	$1.37	295,065
2021-04-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-09	$1.30	$1.30	$1.30	$1.30	$1.30	100
2021-04-08	$1.26	$1.26	$1.24	$1.24	$1.24	402,504
2021-04-07	$1.25	$1.25	$1.25	$1.25	$1.25	1,500
2021-04-06	$1.19	$1.19	$1.19	$1.19	$1.19	100
2021-04-05	$1.06	$1.06	$1.06	$1.06	$1.06	450
2021-04-01	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-31	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-03-30	$1.09	$1.09	$1.09	$1.09	$1.09	460,000
2021-03-29	$1.10	$1.10	$1.10	$1.10	$1.10	100
2021-03-26	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-03-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-03-24	$1.00	$1.00	$0.99	$0.99	$0.99	9,100
2021-03-23	$1.09	$1.09	$1.09	$1.09	$1.09	100
2021-03-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-03-19	$1.06	$1.06	$1.06	$1.06	$1.06	100
2021-03-18	$1.15	$1.15	$1.15	$1.15	$1.15	106
2021-03-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-03-16	$1.17	$1.17	$1.15	$1.17	$1.17	9,400
2021-03-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-03-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-03-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-03-10	$1.07	$1.07	$1.07	$1.07	$1.07	100
2021-03-09	$1.13	$1.13	$1.13	$1.13	$1.13	100
2021-03-08	$1.15	$1.15	$1.15	$1.15	$1.15	500
2021-03-05	$1.10	$1.14	$1.10	$1.14	$1.14	12,000
2021-03-04	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-03-03	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-03-02	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-03-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-02-26	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-02-25	$0.88	$0.88	$0.88	$0.88	$0.88	2,700
2021-02-24	$0.93	$0.93	$0.88	$0.88	$0.88	2,700
2021-02-23	$0.94	$0.94	$0.94	$0.94	$0.94	3,000
2021-02-22	$0.95	$0.95	$0.95	$0.95	$0.95	5,000
2021-02-19	$0.96	$0.96	$0.96	$0.96	$0.96	200
2021-02-18	$0.96	$0.96	$0.96	$0.96	$0.96	0
2021-02-17	$0.95	$0.96	$0.95	$0.96	$0.96	7,575
2021-02-16	$0.99	$0.99	$0.99	$0.99	$0.99	1,835
2021-02-12	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-02-11	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2021-02-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-02-09	$0.85	$0.85	$0.85	$0.85	$0.85	350
2021-02-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-02-04	$0.85	$0.85	$0.85	$0.85	$0.85	350
2021-02-03	$0.88	$0.88	$0.88	$0.88	$0.88	8,900
2021-02-02	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-02-01	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-01-29	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-01-28	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2021-01-27	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-01-26	$0.94	$0.94	$0.94	$0.94	$0.94	67,500
2021-01-25	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2021-01-22	$1.03	$1.04	$1.00	$1.00	$1.00	11,000
2021-01-21	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-01-20	$1.00	$1.08	$1.00	$1.08	$1.08	840
2021-01-19	$1.05	$1.05	$1.05	$1.05	$1.05	18,193
2021-01-15	$1.04	$1.04	$1.04	$1.04	$1.04	100
2021-01-14	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-01-13	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-01-12	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-01-11	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-01-08	$1.09	$1.09	$1.09	$1.09	$1.09	2,425
2021-01-07	$1.13	$1.13	$1.13	$1.13	$1.13	100
2021-01-06	$1.14	$1.14	$1.14	$1.14	$1.14	8,010
2021-01-05	$1.10	$1.10	$1.10	$1.10	$1.10	6,000
2021-01-04	$1.16	$1.16	$1.16	$1.16	$1.16	500
2020-12-31	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-12-30	$1.14	$1.18	$1.14	$1.18	$1.18	3,000
2020-12-29	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-12-28	$1.13	$1.13	$1.12	$1.13	$1.13	15,000
2020-12-24	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-12-23	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-12-22	$1.13	$1.13	$1.11	$1.13	$1.13	15,000
2020-12-21	$1.05	$1.05	$1.05	$1.05	$1.05	2,040
2020-12-18	$1.12	$1.19	$1.12	$1.19	$1.19	500
2020-12-17	$1.13	$1.14	$1.12	$1.12	$1.12	1,100
2020-12-16	$1.19	$1.21	$1.19	$1.21	$1.21	27,276
2020-12-15	$1.13	$1.13	$1.13	$1.13	$1.13	625
2020-12-14	$1.15	$1.16	$1.10	$1.10	$1.10	3,090
2020-12-11	$1.05	$1.08	$1.03	$1.08	$1.08	12,100
2020-12-10	$1.02	$1.02	$1.01	$1.01	$1.01	1,063
2020-12-09	$1.13	$1.13	$1.13	$1.13	$1.13	50,490
2020-12-08	$1.08	$1.08	$1.07	$1.08	$1.08	17,550
2020-12-07	$1.07	$1.09	$1.07	$1.07	$1.07	5,700
2020-12-04	$1.00	$1.03	$1.00	$1.00	$1.00	9,452
2020-12-03	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2020-12-02	$0.94	$0.97	$0.94	$0.97	$0.97	4,200
2020-12-01	$0.96	$0.97	$0.96	$0.97	$0.97	78,750
2020-11-30	$0.85	$0.88	$0.85	$0.88	$0.88	3,500
2020-11-27	$0.81	$0.84	$0.81	$0.83	$0.83	4,000
2020-11-25	$0.81	$0.81	$0.81	$0.81	$0.81	0
2020-11-24	$0.81	$0.81	$0.81	$0.81	$0.81	615
2020-11-23	$0.82	$0.82	$0.80	$0.81	$0.81	3,650
2020-11-20	$0.78	$0.78	$0.78	$0.78	$0.78	0
2020-11-19	$0.78	$0.78	$0.78	$0.78	$0.78	195,000
2020-11-18	$0.76	$0.76	$0.76	$0.76	$0.76	335,000
2020-11-17	$0.75	$0.75	$0.74	$0.74	$0.74	337,000
2020-11-16	$0.72	$0.72	$0.72	$0.72	$0.72	355,000
2020-11-13	$0.66	$0.66	$0.64	$0.64	$0.64	241,000
2020-11-12	$0.67	$0.67	$0.67	$0.67	$0.67	450,000
2020-11-11	$0.64	$0.65	$0.64	$0.64	$0.64	491,000
2020-11-10	$0.63	$0.63	$0.63	$0.63	$0.63	470,000
2020-11-09	$0.62	$0.63	$0.62	$0.63	$0.63	481,000
2020-11-06	$0.53	$0.53	$0.53	$0.53	$0.53	7,000
2020-11-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-11-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-11-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-11-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-29	$0.59	$0.59	$0.59	$0.59	$0.59	10
2020-10-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-22	$0.59	$0.59	$0.59	$0.59	$0.59	450
2020-10-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-10-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-10-19	$0.58	$0.58	$0.58	$0.58	$0.58	1,694
2020-10-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-08	$0.59	$0.59	$0.59	$0.59	$0.59	31
2020-10-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-10-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-09-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-09-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-09-28	$0.59	$0.59	$0.59	$0.59	$0.59	1,200
2020-09-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-09-24	$0.59	$0.59	$0.58	$0.59	$0.59	5,250
2020-09-23	$0.61	$0.61	$0.61	$0.61	$0.61	6,000
2020-09-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-09-21	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2020-09-18	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-09-17	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-09-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-09-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-09-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-09-11	$0.66	$0.67	$0.66	$0.67	$0.67	14,000
2020-09-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-09-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-09-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-09-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-09-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-09-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-09-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-08-31	$0.65	$0.65	$0.65	$0.65	$0.65	350
2020-08-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-08-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-08-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-08-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-08-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-08-21	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2020-08-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-08-19	$0.69	$0.69	$0.65	$0.65	$0.65	764,700
2020-08-18	$0.65	$0.65	$0.65	$0.65	$0.65	780,000
2020-08-17	$0.62	$0.63	$0.62	$0.63	$0.63	825,400
2020-08-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-08-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-08-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-08-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-08-10	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2020-08-07	$0.61	$0.61	$0.61	$0.61	$0.61	1,150
2020-08-06	$0.63	$0.63	$0.62	$0.63	$0.63	963,000
2020-08-05	$0.64	$0.64	$0.64	$0.64	$0.64	100,000
2020-08-04	$0.61	$0.64	$0.61	$0.64	$0.64	859,000
2020-08-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-07-31	$0.62	$0.62	$0.62	$0.62	$0.62	810,000
2020-07-30	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-07-29	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-07-28	$0.65	$0.65	$0.64	$0.64	$0.64	1,500
2020-07-27	$0.65	$0.65	$0.65	$0.65	$0.65	4
2020-07-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-07-23	$0.65	$0.65	$0.65	$0.65	$0.65	100
2020-07-22	$0.71	$0.71	$0.71	$0.71	$0.71	2,380
2020-07-21	$0.71	$0.71	$0.71	$0.71	$0.71	1,500
2020-07-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-07-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-07-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-07-15	$0.75	$0.75	$0.75	$0.75	$0.75	50,000
2020-07-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-07-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-07-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-07-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-07-08	$0.74	$0.75	$0.74	$0.75	$0.75	2,200
2020-07-07	$0.79	$0.79	$0.79	$0.79	$0.79	50
2020-07-06	$0.79	$0.79	$0.79	$0.79	$0.79	1,800
2020-07-02	$0.80	$0.80	$0.80	$0.80	$0.80	100
2020-07-01	$0.79	$0.79	$0.79	$0.79	$0.79	500
2020-06-30	$0.72	$0.72	$0.72	$0.72	$0.72	7,000
2020-06-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-06-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-06-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-06-24	$0.78	$0.80	$0.78	$0.80	$0.80	10,100
2020-06-23	$0.78	$0.78	$0.78	$0.78	$0.78	400
2020-06-22	$0.77	$0.77	$0.77	$0.77	$0.77	0
2020-06-19	$0.77	$0.77	$0.77	$0.77	$0.77	74,000
2020-06-18	$0.77	$0.77	$0.77	$0.77	$0.77	0
2020-06-17	$0.77	$0.77	$0.77	$0.77	$0.77	0
2020-06-16	$0.77	$0.77	$0.77	$0.77	$0.77	65,000
2020-06-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-06-12	$0.75	$0.75	$0.75	$0.75	$0.75	80,040
2020-06-11	$0.75	$0.75	$0.75	$0.75	$0.75	10
2020-06-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-06-09	$0.77	$0.77	$0.75	$0.75	$0.75	15,473
2020-06-08	$0.89	$0.89	$0.79	$0.79	$0.79	8,260
2020-06-05	$0.81	$0.81	$0.81	$0.81	$0.81	5,000
2020-06-04	$0.70	$0.70	$0.70	$0.70	$0.70	200
2020-06-03	$0.69	$0.72	$0.65	$0.72	$0.72	16,000
2020-06-02	$0.65	$0.65	$0.61	$0.61	$0.61	13,550
2020-06-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-05-29	$0.65	$0.66	$0.65	$0.66	$0.66	32,050
2020-05-28	$0.64	$0.64	$0.62	$0.62	$0.62	5,109
2020-05-27	$0.72	$0.72	$0.63	$0.63	$0.63	25,251
2020-05-26	$0.63	$0.63	$0.61	$0.61	$0.61	38,000
2020-05-22	$0.58	$0.58	$0.58	$0.58	$0.58	1,950
2020-05-21	$0.52	$0.55	$0.52	$0.55	$0.55	2,404
2020-05-20	$0.53	$0.53	$0.53	$0.53	$0.53	40
2020-05-19	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2020-05-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-05-15	$0.59	$0.59	$0.56	$0.59	$0.59	840,000
2020-05-14	$0.57	$0.57	$0.57	$0.57	$0.57	885,000
2020-05-13	$0.71	$0.71	$0.71	$0.71	$0.71	0
2020-05-12	$0.71	$0.71	$0.71	$0.71	$0.71	0
2020-05-11	$0.71	$0.71	$0.71	$0.71	$0.71	10
2020-05-08	$0.71	$0.71	$0.71	$0.71	$0.71	150
2020-05-07	$0.71	$0.71	$0.71	$0.71	$0.71	0
2020-05-06	$0.71	$0.71	$0.71	$0.71	$0.71	250
2020-05-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-05-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-05-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-04-30	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-04-29	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-04-28	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-04-27	$0.67	$0.67	$0.67	$0.67	$0.67	4
2020-04-24	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-04-23	$0.67	$0.67	$0.67	$0.67	$0.67	4,000
2020-04-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-04-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-04-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-04-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-04-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-04-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-04-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-04-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-04-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-04-08	$0.75	$0.75	$0.75	$0.75	$0.75	215
2020-04-07	$0.82	$0.82	$0.82	$0.82	$0.82	310
2020-04-06	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-04-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-04-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-04-01	$0.73	$0.73	$0.72	$0.72	$0.72	9,400
2020-03-31	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-03-30	$0.73	$0.73	$0.73	$0.73	$0.73	25
2020-03-27	$0.73	$0.73	$0.73	$0.73	$0.73	45,238
2020-03-26	$0.84	$0.84	$0.84	$0.84	$0.84	2,520
2020-03-25	$0.71	$0.71	$0.71	$0.71	$0.71	0
2020-03-24	$0.71	$0.71	$0.71	$0.71	$0.71	300
2020-03-23	$0.63	$0.63	$0.63	$0.63	$0.63	200
2020-03-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-03-19	$0.62	$0.62	$0.62	$0.62	$0.62	10,480
2020-03-18	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2020-03-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-12	$1.50	$1.50	$1.50	$1.50	$1.50	50
2020-03-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-02	$1.45	$1.50	$1.44	$1.50	$1.50	11,400
2020-02-28	$1.56	$1.56	$1.56	$1.56	$1.56	70,000
2020-02-27	$1.56	$1.56	$1.56	$1.56	$1.56	96,000
2020-02-26	$1.67	$1.67	$1.59	$1.59	$1.59	104,600
2020-02-25	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-02-24	$1.69	$1.69	$1.58	$1.67	$1.67	182,100
2020-02-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-02-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-02-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-02-18	$1.90	$1.90	$1.90	$1.90	$1.90	100
2020-02-14	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-02-13	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-02-12	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-02-11	$1.96	$1.98	$1.96	$1.98	$1.98	6,000
2020-02-10	$1.91	$1.91	$1.91	$1.91	$1.91	0
2020-02-07	$1.91	$1.91	$1.91	$1.91	$1.91	0
2020-02-06	$1.91	$1.91	$1.91	$1.91	$1.91	0
2020-02-04	$1.91	$1.91	$1.91	$1.91	$1.91	0
2020-02-03	$1.91	$1.91	$1.91	$1.91	$1.91	0
2020-01-31	$1.91	$1.91	$1.91	$1.91	$1.91	14,839
2020-01-29	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-28	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-27	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-24	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-23	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-22	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-21	$2.02	$2.02	$2.02	$2.02	$2.02	1,000
2020-01-17	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-01-16	$2.01	$2.01	$2.01	$2.01	$2.01	107
2020-01-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2020-01-14	$2.06	$2.06	$2.06	$2.06	$2.06	1,000
2020-01-13	$1.98	$2.04	$1.98	$2.01	$2.01	4,150
2020-01-10	$2.05	$2.05	$2.05	$2.05	$2.05	200
2020-01-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2020-01-08	$2.06	$2.06	$2.06	$2.06	$2.06	50
2020-01-07	$2.06	$2.06	$2.06	$2.06	$2.06	0
2020-01-06	$2.06	$2.06	$2.06	$2.06	$2.06	425
2020-01-03	$2.08	$2.08	$2.08	$2.08	$2.08	4,203
2020-01-02	$2.09	$2.10	$2.09	$2.10	$2.10	30,300
2019-12-31	$2.18	$2.18	$2.18	$2.18	$2.18	2,400
2019-12-30	$2.18	$2.18	$2.18	$2.18	$2.18	0
2019-12-27	$2.18	$2.18	$2.18	$2.18	$2.18	0
2019-12-26	$2.18	$2.18	$2.18	$2.18	$2.18	210
2019-12-24	$2.08	$2.08	$2.08	$2.08	$2.08	0
2019-12-23	$2.08	$2.08	$2.08	$2.08	$2.08	0
2019-12-20	$2.08	$2.08	$2.08	$2.08	$2.08	75
2019-12-19	$2.11	$2.11	$2.05	$2.08	$2.08	9,000
2019-12-18	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-12-17	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-12-16	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-12-13	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-12-12	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-12-11	$2.02	$2.02	$2.02	$2.02	$2.02	1,000
2019-12-10	$2.00	$2.00	$2.00	$2.00	$2.00	72
2019-12-09	$2.00	$2.00	$2.00	$2.00	$2.00	730
2019-12-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-12-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-12-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-12-03	$2.00	$2.00	$2.00	$2.00	$2.00	8,740
2019-12-02	$2.00	$2.00	$2.00	$2.00	$2.00	490
2019-11-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-11-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-11-26	$2.00	$2.00	$2.00	$2.00	$2.00	6
2019-11-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-11-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-11-21	$2.00	$2.00	$2.00	$2.00	$2.00	100
2019-11-20	$2.18	$2.18	$2.18	$2.18	$2.18	15
2019-11-19	$2.18	$2.18	$2.18	$2.18	$2.18	0
2019-11-18	$2.18	$2.18	$2.18	$2.18	$2.18	0
2019-11-15	$2.18	$2.18	$2.18	$2.18	$2.18	50
2019-11-14	$2.13	$2.18	$2.13	$2.18	$2.18	42,506
2019-11-13	$1.96	$1.96	$1.96	$1.96	$1.96	2,000
2019-11-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-11-11	$1.90	$1.90	$1.90	$1.90	$1.90	8
2019-11-08	$1.95	$1.95	$1.90	$1.90	$1.90	85,060
2019-11-07	$1.90	$2.02	$1.90	$2.02	$2.02	12,100
2019-11-06	$1.99	$1.99	$1.93	$1.93	$1.93	6,507
2019-11-05	$2.07	$2.07	$2.07	$2.07	$2.07	0
2019-11-04	$2.07	$2.07	$2.07	$2.07	$2.07	0
2019-11-01	$2.07	$2.07	$2.07	$2.07	$2.07	5,000
2019-10-31	$2.11	$2.13	$2.11	$2.13	$2.13	3,000
2019-10-30	$2.00	$2.00	$2.00	$2.00	$2.00	502
2019-10-29	$2.00	$2.00	$2.00	$2.00	$2.00	1,908
2019-10-28	$1.94	$1.94	$1.94	$1.94	$1.94	300
2019-10-25	$1.94	$1.94	$1.94	$1.94	$1.94	400
2019-10-24	$2.01	$2.01	$1.95	$2.00	$2.00	7,002
2019-10-23	$1.98	$2.01	$1.94	$2.01	$2.01	15,305
2019-10-22	$1.99	$1.99	$1.99	$1.99	$1.99	200
2019-10-21	$1.94	$1.94	$1.94	$1.94	$1.94	1,000
2019-10-18	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-17	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-15	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-14	$1.81	$1.81	$1.81	$1.81	$1.81	118
2019-10-11	$1.79	$1.80	$1.79	$1.80	$1.80	2,100
2019-10-10	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-10-09	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-10-08	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-10-07	$1.76	$1.76	$1.76	$1.76	$1.76	100
2019-10-04	$1.77	$1.77	$1.70	$1.77	$1.77	3,125
2019-10-03	$1.76	$1.76	$1.72	$1.72	$1.72	234,146
2019-10-02	$1.79	$1.80	$1.79	$1.80	$1.80	318,195
2019-10-01	$1.86	$1.87	$1.86	$1.87	$1.87	319,378
2019-09-30	$1.86	$1.87	$1.86	$1.87	$1.87	313,448
2019-09-27	$1.84	$1.88	$1.84	$1.88	$1.88	307,525
2019-09-26	$1.84	$1.87	$1.83	$1.87	$1.87	301,055
2019-09-25	$1.81	$1.83	$1.81	$1.83	$1.83	303,287
2019-09-24	$1.85	$1.85	$1.85	$1.85	$1.85	298,195
2019-09-23	$1.82	$1.86	$1.82	$1.86	$1.86	298,295
2019-09-20	$1.89	$1.89	$1.89	$1.89	$1.89	651
2019-09-19	$1.93	$1.93	$1.90	$1.90	$1.90	114,608
2019-09-18	$1.90	$1.90	$1.90	$1.90	$1.90	71,191
2019-09-17	$1.88	$1.88	$1.75	$1.85	$1.85	14,600
2019-09-16	$1.80	$1.89	$1.80	$1.89	$1.89	177,000
2019-09-13	$1.83	$1.85	$1.83	$1.85	$1.85	10,500
2019-09-12	$1.82	$1.82	$1.82	$1.82	$1.82	0
2019-09-11	$1.82	$1.82	$1.82	$1.82	$1.82	177,959
2019-09-10	$1.82	$1.82	$1.82	$1.82	$1.82	17,041
2019-09-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-09-06	$1.76	$1.82	$1.76	$1.80	$1.80	128,809
2019-09-05	$1.79	$1.79	$1.79	$1.79	$1.79	170,000
2019-09-04	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-09-03	$1.73	$1.73	$1.73	$1.73	$1.73	0
2019-08-30	$1.73	$1.73	$1.73	$1.73	$1.73	170,000
2019-08-29	$1.79	$1.79	$1.73	$1.73	$1.73	575,000
2019-08-28	$1.70	$1.74	$1.70	$1.74	$1.74	200
2019-08-27	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-08-26	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-08-23	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-08-22	$1.69	$1.69	$1.69	$1.69	$1.69	2,000
2019-08-21	$1.62	$1.62	$1.62	$1.62	$1.62	20,637
2019-08-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-08-19	$1.44	$1.44	$1.44	$1.44	$1.44	0
2019-08-15	$1.44	$1.44	$1.44	$1.44	$1.44	1,015
2019-08-14	$1.44	$1.46	$1.41	$1.41	$1.41	11,200
2019-08-13	$1.55	$1.55	$1.55	$1.55	$1.55	330,000
2019-08-12	$1.55	$1.55	$1.55	$1.55	$1.55	3,000
2019-08-09	$1.70	$1.70	$1.70	$1.70	$1.70	200
2019-08-08	$1.70	$1.70	$1.70	$1.70	$1.70	150
2019-08-07	$1.70	$1.70	$1.70	$1.70	$1.70	3,800
2019-08-06	$1.70	$1.70	$1.70	$1.70	$1.70	3,750
2019-08-05	$1.74	$1.74	$1.74	$1.74	$1.74	513,021
2019-08-02	$1.82	$1.87	$1.82	$1.87	$1.87	10,800
2019-08-01	$1.82	$1.87	$1.82	$1.87	$1.87	10,800
2019-07-31	$1.82	$1.87	$1.82	$1.87	$1.87	10,800
2019-07-30	$1.82	$1.87	$1.82	$1.87	$1.87	10,750
2019-07-29	$1.79	$1.82	$1.79	$1.82	$1.82	6,100
2019-07-26	$1.82	$1.82	$1.82	$1.82	$1.82	0
2019-07-25	$1.79	$1.82	$1.79	$1.82	$1.82	6,050
2019-07-24	$1.71	$1.71	$1.71	$1.71	$1.71	57,200
2019-07-23	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-07-22	$1.78	$1.78	$1.78	$1.78	$1.78	2,000
2019-07-19	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-07-18	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-07-17	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-07-16	$1.79	$1.79	$1.79	$1.79	$1.79	50
2019-07-15	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-07-12	$1.79	$1.79	$1.79	$1.79	$1.79	290,000
2019-07-11	$1.79	$1.79	$1.79	$1.79	$1.79	500
2019-07-10	$1.81	$1.81	$1.81	$1.81	$1.81	161
2019-07-09	$1.98	$1.98	$1.98	$1.98	$1.98	0
2019-07-08	$1.98	$1.98	$1.98	$1.98	$1.98	215
2019-07-05	$2.10	$2.10	$2.02	$2.02	$2.02	20,380
2019-07-03	$1.98	$1.98	$1.98	$1.98	$1.98	150,000
2019-07-02	$1.97	$1.98	$1.97	$1.98	$1.98	600
2019-07-01	$1.98	$1.98	$1.98	$1.98	$1.98	12,200
2019-06-28	$1.97	$1.97	$1.95	$1.95	$1.95	109,000
2019-06-27	$1.91	$1.91	$1.91	$1.91	$1.91	0
2019-06-26	$1.91	$1.91	$1.84	$1.91	$1.91	5,000
2019-06-25	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-06-24	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-06-21	$1.81	$1.81	$1.81	$1.81	$1.81	6,785
2019-06-20	$1.75	$1.75	$1.75	$1.75	$1.75	5,000
2019-06-19	$1.88	$1.88	$1.88	$1.88	$1.88	100
2019-06-18	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-06-17	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-06-14	$1.88	$1.88	$1.81	$1.81	$1.81	1,000
2019-06-13	$1.74	$1.74	$1.74	$1.74	$1.74	45
2019-06-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-06-11	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-06-10	$1.74	$1.74	$1.74	$1.74	$1.74	105,000
2019-06-07	$1.77	$1.77	$1.74	$1.74	$1.74	156,720
2019-06-06	$1.78	$1.78	$1.78	$1.78	$1.78	156,417
2019-06-05	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-06-04	$1.82	$1.82	$1.75	$1.76	$1.76	114,000
2019-06-03	$1.90	$1.90	$1.86	$1.86	$1.86	250,500
2019-05-31	$1.83	$1.83	$1.83	$1.83	$1.83	2,700
2019-05-30	$1.63	$1.63	$1.63	$1.63	$1.63	2,230
2019-05-29	$1.63	$1.63	$1.63	$1.63	$1.63	0
2019-05-28	$1.63	$1.63	$1.63	$1.63	$1.63	1,300
2019-05-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-23	$1.40	$1.40	$1.40	$1.40	$1.40	4
2019-05-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-05-21	$1.40	$1.40	$1.40	$1.40	$1.40	1,050
2019-05-20	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-05-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-05-16	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-05-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-05-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-05-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-05-10	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-05-09	$1.37	$1.37	$1.32	$1.32	$1.32	227,569
2019-05-08	$1.41	$1.42	$1.41	$1.42	$1.42	212,350
2019-05-07	$1.47	$1.50	$1.47	$1.50	$1.50	2,015
2019-05-06	$1.46	$1.46	$1.46	$1.46	$1.46	1,000
2019-05-03	$1.58	$1.58	$1.58	$1.58	$1.58	0
2019-05-02	$1.58	$1.58	$1.58	$1.58	$1.58	22,200
2019-05-01	$1.66	$1.66	$1.66	$1.66	$1.66	0
2019-04-30	$1.66	$1.66	$1.66	$1.66	$1.66	0
2019-04-29	$1.66	$1.66	$1.66	$1.66	$1.66	10,000
2019-04-25	$1.66	$1.66	$1.66	$1.66	$1.66	60
2019-04-24	$1.66	$1.66	$1.66	$1.66	$1.66	0
2019-04-23	$1.66	$1.66	$1.66	$1.66	$1.66	0
2019-04-22	$1.66	$1.66	$1.66	$1.66	$1.66	0
2019-04-18	$1.66	$1.66	$1.66	$1.66	$1.66	0
2019-04-17	$1.66	$1.66	$1.66	$1.66	$1.66	310,000
2019-04-16	$1.66	$1.66	$1.60	$1.66	$1.66	309,000
2019-04-15	$1.66	$1.66	$1.66	$1.66	$1.66	0
2019-04-12	$1.66	$1.66	$1.66	$1.66	$1.66	10,000
2019-04-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-04-10	$1.65	$1.65	$1.65	$1.65	$1.65	621
2019-04-09	$1.61	$1.61	$1.61	$1.61	$1.61	2,050
2019-04-08	$1.59	$1.59	$1.59	$1.59	$1.59	825
2019-04-05	$1.54	$1.57	$1.54	$1.57	$1.57	152,235
2019-04-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-04-03	$1.51	$1.53	$1.51	$1.53	$1.53	12,300
2019-04-02	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-04-01	$1.50	$1.53	$1.50	$1.53	$1.53	322,881
2019-03-29	$1.37	$1.42	$1.37	$1.41	$1.41	453,400
2019-03-28	$1.36	$1.39	$1.35	$1.35	$1.35	88,100
2019-03-27	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-03-26	$1.43	$1.43	$1.43	$1.43	$1.43	590
2019-03-25	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-03-22	$1.41	$1.41	$1.41	$1.41	$1.41	17,650
2019-03-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-03-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-03-19	$1.53	$1.54	$1.51	$1.51	$1.51	4,200
2019-03-18	$1.58	$1.60	$1.58	$1.58	$1.58	18,225
2019-03-15	$1.54	$1.62	$1.54	$1.54	$1.54	116,813
2019-03-14	$1.54	$1.54	$1.54	$1.54	$1.54	1,003,000
2019-03-13	$1.45	$1.46	$1.45	$1.46	$1.46	207,100
2019-03-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-03-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-03-08	$1.39	$1.39	$1.39	$1.39	$1.39	1,000
2019-03-07	$1.42	$1.42	$1.42	$1.42	$1.42	10,000
2019-03-06	$1.36	$1.41	$1.36	$1.41	$1.41	45,220
2019-03-05	$1.38	$1.38	$1.32	$1.32	$1.32	300
2019-03-04	$1.42	$1.43	$1.42	$1.43	$1.43	208,400
2019-03-01	$1.42	$1.42	$1.42	$1.42	$1.42	0
2019-02-28	$1.40	$1.42	$1.38	$1.42	$1.42	1,342,454
2019-02-27	$1.34	$1.34	$1.34	$1.34	$1.34	0
2019-02-26	$1.32	$1.35	$1.32	$1.34	$1.34	412,969
2019-02-25	$1.33	$1.35	$1.29	$1.29	$1.29	1,943,801
2019-02-22	$1.30	$1.30	$1.21	$1.21	$1.21	419,168
2019-02-21	$1.29	$1.34	$1.29	$1.34	$1.34	402,200
2019-02-20	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-02-19	$1.12	$1.12	$1.12	$1.12	$1.12	69,053
2019-02-15	$1.16	$1.16	$1.12	$1.12	$1.12	11,072
2019-02-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-02-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-02-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-02-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-02-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-02-07	$1.05	$1.05	$1.05	$1.05	$1.05	25,000
2019-02-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-02-05	$1.07	$1.10	$1.07	$1.10	$1.10	1,000
2019-02-04	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-02-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-01-31	$1.02	$1.02	$1.02	$1.02	$1.02	750,000
2019-01-30	$1.07	$1.07	$1.04	$1.04	$1.04	496,000
2019-01-29	$1.09	$1.09	$1.09	$1.09	$1.09	500
2019-01-28	$1.03	$1.03	$1.03	$1.03	$1.03	900
2019-01-25	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-01-24	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-01-23	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-01-18	$1.03	$1.03	$1.03	$1.03	$1.03	566,504
2019-01-17	$1.09	$1.09	$1.04	$1.04	$1.04	1,682,200
2019-01-16	$1.15	$1.15	$1.15	$1.15	$1.15	425,000
2019-01-15	$1.20	$1.20	$1.18	$1.18	$1.18	588,390
2019-01-14	$1.22	$1.26	$1.22	$1.25	$1.25	3,783
2019-01-11	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-01-10	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-01-09	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-01-08	$1.29	$1.29	$1.29	$1.29	$1.29	125,550
2019-01-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-01-04	$1.25	$1.25	$1.25	$1.25	$1.25	300,000
2019-01-03	$1.24	$1.24	$1.24	$1.24	$1.24	235,000
2019-01-02	$1.22	$1.22	$1.22	$1.22	$1.22	270,773
2018-12-27	$1.20	$1.20	$1.19	$1.19	$1.19	473,900
2018-12-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-12-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-12-21	$1.23	$1.23	$1.20	$1.20	$1.20	62,881
2018-12-20	$1.26	$1.26	$1.26	$1.26	$1.26	157,629
2018-12-19	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2018-12-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-12-17	$1.48	$1.48	$1.48	$1.48	$1.48	3
2018-12-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-12-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-12-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-12-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-12-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-12-07	$1.46	$1.51	$1.46	$1.48	$1.48	4,260
2018-12-04	$1.59	$1.59	$1.49	$1.49	$1.49	1,200
2018-12-03	$1.60	$1.61	$1.54	$1.59	$1.59	13,590
2018-11-30	$1.21	$1.21	$1.21	$1.21	$1.21	10,000
2018-11-29	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-11-28	$1.21	$1.21	$1.21	$1.21	$1.21	800
2018-11-27	$1.31	$1.31	$1.31	$1.31	$1.31	0
2018-11-26	$1.31	$1.31	$1.31	$1.31	$1.31	0
2018-11-21	$1.26	$1.31	$1.26	$1.30	$1.30	4,690
2018-11-20	$1.25	$1.25	$1.25	$1.25	$1.25	1,450
2018-11-19	$1.33	$1.33	$1.33	$1.33	$1.33	400,000
2018-11-16	$1.33	$1.33	$1.33	$1.33	$1.33	200
2018-11-15	$1.31	$1.31	$1.29	$1.31	$1.31	643
2018-11-14	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-11-13	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-11-12	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-11-09	$1.51	$1.51	$1.51	$1.51	$1.51	40,587
2018-11-08	$1.48	$1.48	$1.48	$1.48	$1.48	76,029
2018-11-07	$1.51	$1.51	$1.51	$1.51	$1.51	953
2018-11-06	$1.48	$1.48	$1.48	$1.48	$1.48	232,630
2018-11-05	$1.40	$1.40	$1.40	$1.40	$1.40	360,000
2018-11-02	$1.47	$1.49	$1.42	$1.49	$1.49	4,400
2018-11-01	$1.43	$1.43	$1.43	$1.43	$1.43	100
2018-10-31	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-10-30	$1.51	$1.51	$1.51	$1.51	$1.51	4,490
2018-10-29	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-10-26	$1.51	$1.51	$1.51	$1.51	$1.51	6,000
2018-10-25	$1.44	$1.51	$1.42	$1.51	$1.51	5,919
2018-10-24	$1.42	$1.43	$1.42	$1.43	$1.43	11,653
2018-10-23	$1.30	$1.32	$1.30	$1.32	$1.32	533
2018-10-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-10-19	$1.31	$1.31	$1.25	$1.25	$1.25	700
2018-10-18	$1.35	$1.35	$1.35	$1.35	$1.35	150
2018-10-17	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-10-16	$1.39	$1.43	$1.39	$1.43	$1.43	27,100
2018-10-15	$1.33	$1.33	$1.33	$1.33	$1.33	0
2018-10-12	$1.33	$1.33	$1.33	$1.33	$1.33	0
2018-10-11	$1.33	$1.33	$1.33	$1.33	$1.33	4,000
2018-10-10	$1.33	$1.33	$1.33	$1.33	$1.33	400
2018-10-09	$1.34	$1.34	$1.34	$1.34	$1.34	21,098
2018-10-08	$1.39	$1.44	$1.39	$1.44	$1.44	2,000
2018-10-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-10-04	$1.45	$1.45	$1.40	$1.44	$1.44	12,600
2018-10-03	$1.36	$1.40	$1.34	$1.40	$1.40	261,500
2018-10-02	$1.42	$1.42	$1.42	$1.42	$1.42	235,000
2018-10-01	$1.42	$1.42	$1.42	$1.42	$1.42	0
2018-09-28	$1.42	$1.43	$1.42	$1.42	$1.42	143,956
2018-09-27	$1.44	$1.46	$1.44	$1.46	$1.46	77,906
2018-09-26	$1.44	$1.44	$1.41	$1.41	$1.41	98,441
2018-09-25	$1.44	$1.44	$1.44	$1.44	$1.44	2,500
2018-09-24	$1.43	$1.43	$1.42	$1.42	$1.42	225,100
2018-09-21	$1.44	$1.44	$1.44	$1.44	$1.44	171,791
2018-09-20	$1.42	$1.45	$1.42	$1.45	$1.45	800
2018-09-19	$1.58	$1.58	$1.58	$1.58	$1.58	443
2018-09-18	$1.55	$1.58	$1.55	$1.58	$1.58	20,700
2018-09-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-09-14	$1.53	$1.53	$1.48	$1.48	$1.48	185,271
2018-09-13	$1.43	$1.43	$1.43	$1.43	$1.43	1,491
2018-09-12	$1.56	$1.56	$1.56	$1.56	$1.56	100
2018-09-11	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-09-10	$1.69	$1.69	$1.68	$1.68	$1.68	1,610
2018-09-07	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-09-06	$1.64	$1.64	$1.64	$1.64	$1.64	1,510
2018-09-05	$1.65	$1.68	$1.63	$1.64	$1.64	34,700
2018-09-04	$1.98	$1.98	$1.98	$1.98	$1.98	300,000
2018-08-31	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-08-30	$1.98	$1.98	$1.98	$1.98	$1.98	100
2018-08-29	$2.02	$2.02	$2.02	$2.02	$2.02	200
2018-08-28	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-08-27	$1.99	$1.99	$1.99	$1.99	$1.99	2,500
2018-08-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-08-23	$1.93	$1.95	$1.93	$1.95	$1.95	11,389
2018-08-22	$1.85	$1.85	$1.85	$1.85	$1.85	5,000
2018-08-21	$1.79	$1.79	$1.79	$1.79	$1.79	0
2018-08-20	$1.79	$1.79	$1.79	$1.79	$1.79	0
2018-08-17	$1.79	$1.79	$1.79	$1.79	$1.79	550,000
2018-08-16	$1.82	$1.82	$1.82	$1.82	$1.82	100
2018-08-15	$1.85	$1.85	$1.85	$1.85	$1.85	212
2018-08-14	$1.90	$1.90	$1.90	$1.90	$1.90	545,000
2018-08-13	$1.93	$1.93	$1.90	$1.90	$1.90	256,864
2018-08-10	$2.01	$2.08	$2.01	$2.08	$2.08	1,000
2018-08-09	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-08-08	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-08-07	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-08-06	$2.13	$2.13	$2.13	$2.13	$2.13	1,800
2018-08-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-08-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-08-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-07-31	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-07-30	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-07-27	$2.20	$2.20	$2.20	$2.20	$2.20	220
2018-07-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-07-25	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-07-24	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-07-23	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-07-20	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-07-19	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-07-18	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-07-17	$2.23	$2.23	$2.23	$2.23	$2.23	300
2018-07-16	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-07-11	$2.25	$2.25	$2.25	$2.25	$2.25	10,000
2018-07-10	$2.22	$2.22	$2.22	$2.22	$2.22	0
2018-07-09	$2.22	$2.22	$2.22	$2.22	$2.22	0
2018-07-06	$2.22	$2.22	$2.22	$2.22	$2.22	10,000
2018-07-05	$2.18	$2.18	$2.15	$2.15	$2.15	21,433
2018-07-03	$2.18	$2.18	$2.18	$2.18	$2.18	0
2018-07-02	$2.18	$2.18	$2.18	$2.18	$2.18	30
2018-06-29	$2.19	$2.19	$2.18	$2.18	$2.18	14,240
2018-06-28	$2.10	$2.10	$2.10	$2.10	$2.10	1,395
2018-06-27	$2.19	$2.19	$2.19	$2.19	$2.19	222,000
2018-06-26	$2.40	$2.40	$2.40	$2.40	$2.40	295,000
2018-06-25	$2.40	$2.40	$2.40	$2.40	$2.40	86,000
2018-06-22	$2.33	$2.40	$2.33	$2.40	$2.40	96,100
2018-06-21	$2.33	$2.33	$2.33	$2.33	$2.33	92,300
2018-06-20	$2.21	$2.21	$2.21	$2.21	$2.21	95,000
2018-06-19	$2.22	$2.22	$2.22	$2.22	$2.22	0
2018-06-18	$2.22	$2.22	$2.22	$2.22	$2.22	100
2018-06-15	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-06-14	$2.27	$2.27	$2.27	$2.27	$2.27	200
2018-06-13	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-06-12	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-06-11	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-06-08	$2.19	$2.19	$2.17	$2.17	$2.17	1,100
2018-06-07	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-06-06	$2.27	$2.27	$2.27	$2.27	$2.27	2,700
2018-06-05	$2.35	$2.35	$2.35	$2.35	$2.35	200
2018-06-04	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-06-01	$2.19	$2.19	$2.19	$2.19	$2.19	500
2018-05-31	$2.14	$2.20	$2.14	$2.20	$2.20	238,600
2018-05-30	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-05-29	$2.00	$2.00	$1.99	$1.99	$1.99	2,500
2018-05-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-05-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-05-23	$2.40	$2.40	$2.40	$2.40	$2.40	50
2018-05-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-05-21	$2.40	$2.40	$2.40	$2.40	$2.40	2,000
2018-05-18	$2.40	$2.40	$2.35	$2.40	$2.40	3,355
2018-05-17	$2.57	$2.57	$2.57	$2.57	$2.57	0
2018-05-16	$2.57	$2.57	$2.57	$2.57	$2.57	7
2018-05-15	$2.57	$2.57	$2.57	$2.57	$2.57	3,873
2018-05-14	$2.54	$2.54	$2.54	$2.54	$2.54	0
2018-05-11	$2.54	$2.54	$2.54	$2.54	$2.54	0
2018-05-10	$2.60	$2.60	$2.54	$2.54	$2.54	1,250
2018-05-09	$2.36	$2.36	$2.36	$2.36	$2.36	0
2018-05-08	$2.36	$2.36	$2.36	$2.36	$2.36	0
2018-05-07	$2.44	$2.44	$2.36	$2.36	$2.36	25,386
2018-05-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2018-05-03	$2.47	$2.47	$2.47	$2.47	$2.47	56
2018-05-02	$2.55	$2.55	$2.47	$2.47	$2.47	9,113
2018-05-01	$2.67	$2.67	$2.67	$2.67	$2.67	353
2018-04-30	$2.66	$2.66	$2.66	$2.66	$2.66	77,800
2018-04-27	$2.66	$2.66	$2.66	$2.66	$2.66	1,709
2018-04-26	$2.56	$2.56	$2.56	$2.56	$2.56	200
2018-04-25	$2.48	$2.55	$2.48	$2.55	$2.55	2,896
2018-04-24	$2.47	$2.47	$2.46	$2.46	$2.46	2,000
2018-04-23	$2.62	$2.62	$2.62	$2.62	$2.62	1,000
2018-04-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2018-04-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2018-04-18	$2.63	$2.63	$2.60	$2.60	$2.60	1,100
2018-04-17	$2.43	$2.43	$2.43	$2.43	$2.43	0
2018-04-16	$2.43	$2.43	$2.43	$2.43	$2.43	100
2018-04-13	$2.25	$2.25	$2.25	$2.25	$2.25	180,650
2018-04-12	$2.22	$2.22	$2.22	$2.22	$2.22	38,076
2018-04-11	$2.26	$2.26	$2.26	$2.26	$2.26	663,076
2018-04-10	$2.17	$2.17	$2.17	$2.17	$2.17	38,076
2018-04-09	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-06	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-05	$2.17	$2.17	$2.17	$2.17	$2.17	38,077
2018-04-04	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-03	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-04-02	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-03-29	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-03-28	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-03-27	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-03-26	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-03-23	$2.09	$2.17	$2.07	$2.17	$2.17	400,397
2018-03-22	$2.44	$2.44	$2.44	$2.44	$2.44	290,080
2018-03-21	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-20	$2.44	$2.44	$2.44	$2.44	$2.44	50
2018-03-19	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-16	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-15	$2.44	$2.44	$2.44	$2.44	$2.44	54
2018-03-14	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-13	$2.44	$2.44	$2.44	$2.44	$2.44	11
2018-03-12	$2.39	$2.44	$2.39	$2.44	$2.44	264
2018-03-09	$2.34	$2.34	$2.34	$2.34	$2.34	0
2018-03-08	$2.37	$2.37	$2.34	$2.34	$2.34	1,369
2018-03-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2018-03-06	$2.38	$2.38	$2.38	$2.38	$2.38	600
2018-03-05	$2.31	$2.31	$2.31	$2.31	$2.31	11
2018-03-02	$2.31	$2.31	$2.31	$2.31	$2.31	1,731
2018-03-01	$2.31	$2.31	$2.31	$2.31	$2.31	300
2018-02-28	$2.41	$2.41	$2.41	$2.41	$2.41	0
2018-02-27	$2.41	$2.41	$2.41	$2.41	$2.41	0
2018-02-26	$2.41	$2.41	$2.41	$2.41	$2.41	0
2018-02-23	$2.41	$2.41	$2.41	$2.41	$2.41	440
2018-02-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-02-21	$2.40	$2.40	$2.40	$2.40	$2.40	86
2018-02-20	$2.40	$2.40	$2.40	$2.40	$2.40	829,604
2018-02-16	$2.49	$2.49	$2.40	$2.40	$2.40	8,212
2018-02-15	$2.46	$2.48	$2.41	$2.48	$2.48	888
2018-02-14	$2.44	$2.44	$2.44	$2.44	$2.44	100
2018-02-13	$2.42	$2.42	$2.42	$2.42	$2.42	770,587
2018-02-12	$2.42	$2.42	$2.42	$2.42	$2.42	76
2018-02-09	$2.42	$2.42	$2.42	$2.42	$2.42	501,357
2018-02-08	$2.50	$2.50	$2.50	$2.50	$2.50	586,719
2018-02-07	$2.39	$2.39	$2.39	$2.39	$2.39	440,073
2018-02-06	$2.39	$2.39	$2.39	$2.39	$2.39	6,000
2018-02-05	$2.53	$2.55	$2.49	$2.55	$2.55	1,101,294
2018-02-02	$2.57	$2.62	$2.50	$2.62	$2.62	501,546
2018-02-01	$2.57	$2.57	$2.57	$2.57	$2.57	100
2018-01-31	$2.48	$2.48	$2.42	$2.42	$2.42	7,737
2018-01-30	$2.35	$2.38	$2.29	$2.38	$2.38	877
2018-01-29	$2.57	$2.57	$2.57	$2.57	$2.57	0
2018-01-26	$2.57	$2.57	$2.57	$2.57	$2.57	32
2018-01-25	$2.57	$2.57	$2.57	$2.57	$2.57	0
2018-01-24	$2.57	$2.57	$2.57	$2.57	$2.57	75
2018-01-23	$2.57	$2.57	$2.57	$2.57	$2.57	1,856
2018-01-22	$2.47	$2.53	$2.47	$2.53	$2.53	1,000
2018-01-19	$2.36	$2.36	$2.36	$2.36	$2.36	0
2018-01-18	$2.43	$2.43	$2.36	$2.36	$2.36	721
2018-01-17	$2.41	$2.41	$2.34	$2.34	$2.34	15,340
2018-01-16	$2.46	$2.46	$2.46	$2.46	$2.46	88
2018-01-12	$2.46	$2.46	$2.46	$2.46	$2.46	2,200
2018-01-11	$2.46	$2.46	$2.46	$2.46	$2.46	1,000
2018-01-10	$2.30	$2.30	$2.30	$2.30	$2.30	1,500
2018-01-09	$2.31	$2.31	$2.31	$2.31	$2.31	0
2018-01-08	$2.28	$2.31	$2.28	$2.31	$2.31	1,096
2018-01-05	$2.26	$2.32	$2.26	$2.32	$2.32	2,694
2018-01-04	$2.24	$2.24	$2.24	$2.24	$2.24	0
2018-01-03	$2.24	$2.24	$2.24	$2.24	$2.24	27,580
2018-01-02	$2.15	$2.15	$2.15	$2.15	$2.15	89
2017-12-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-12-28	$2.15	$2.15	$2.15	$2.15	$2.15	100
2017-12-27	$2.14	$2.14	$2.14	$2.14	$2.14	18,000
2017-12-26	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-12-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-12-21	$2.14	$2.14	$2.14	$2.14	$2.14	157,509
2017-12-20	$2.13	$2.14	$2.13	$2.14	$2.14	30,000
2017-12-19	$2.11	$2.11	$2.11	$2.11	$2.11	100
2017-12-18	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-15	$2.09	$2.09	$2.09	$2.09	$2.09	100
2017-12-14	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-12-13	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-12-12	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-12-11	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-12-08	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-12-07	$1.88	$1.88	$1.88	$1.88	$1.88	2,100
2017-12-06	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-12-05	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-12-04	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-12-01	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-11-30	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-11-29	$1.87	$1.87	$1.87	$1.87	$1.87	20,000
2017-11-28	$1.72	$1.72	$1.72	$1.72	$1.72	0
2017-11-27	$1.72	$1.72	$1.72	$1.72	$1.72	179
2017-11-24	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-11-22	$1.73	$1.73	$1.73	$1.73	$1.73	360
2017-11-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-11-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-11-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-11-16	$1.74	$1.74	$1.60	$1.60	$1.60	300
2017-11-15	$1.80	$1.80	$1.80	$1.80	$1.80	100,000
2017-11-14	$1.78	$1.80	$1.78	$1.80	$1.80	150,600
2017-11-13	$1.73	$1.73	$1.73	$1.73	$1.73	50,100
2017-11-10	$1.77	$1.82	$1.77	$1.82	$1.82	53,600
2017-11-09	$1.99	$1.99	$1.99	$1.99	$1.99	150,000
2017-11-08	$1.99	$1.99	$1.99	$1.99	$1.99	50,000
2017-11-07	$1.99	$1.99	$1.99	$1.99	$1.99	103,077
2017-11-06	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-11-03	$1.99	$1.99	$1.99	$1.99	$1.99	100,100
2017-11-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-11-01	$2.05	$2.05	$2.05	$2.05	$2.05	6,430
2017-10-31	$2.00	$2.00	$2.00	$2.00	$2.00	5,000
2017-10-30	$1.98	$2.00	$1.98	$2.00	$2.00	23,105
2017-10-27	$2.03	$2.03	$2.03	$2.03	$2.03	9,164
2017-10-26	$2.01	$2.02	$2.01	$2.02	$2.02	14,850
2017-10-25	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-10-24	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-10-23	$1.93	$1.93	$1.93	$1.93	$1.93	500
2017-10-20	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-10-19	$1.99	$2.02	$1.99	$2.02	$2.02	500
2017-10-18	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-10-17	$2.05	$2.05	$2.04	$2.04	$2.04	430
2017-10-16	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-12	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-10-11	$1.91	$1.91	$1.91	$1.91	$1.91	836
2017-10-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2017-10-09	$1.92	$1.92	$1.92	$1.92	$1.92	500
2017-10-06	$1.84	$1.84	$1.84	$1.84	$1.84	0
2017-10-05	$1.84	$1.84	$1.84	$1.84	$1.84	100
2017-10-04	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-03	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-02	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-09-29	$2.01	$2.01	$2.01	$2.01	$2.01	100
2017-09-28	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-09-27	$1.96	$1.96	$1.96	$1.96	$1.96	100
2017-09-26	$1.95	$1.95	$1.95	$1.95	$1.95	100
2017-09-25	$2.08	$2.08	$2.08	$2.08	$2.08	100
2017-09-22	$2.28	$2.28	$2.28	$2.28	$2.28	100
2017-09-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-09-20	$2.15	$2.15	$2.15	$2.15	$2.15	50,000
2017-09-19	$2.18	$2.18	$2.18	$2.18	$2.18	490
2017-09-18	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-09-15	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-09-14	$2.36	$2.36	$2.30	$2.32	$2.32	101,836
2017-09-13	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-09-12	$2.39	$2.39	$2.39	$2.39	$2.39	3,000
2017-09-11	$2.44	$2.44	$2.44	$2.44	$2.44	1,050
2017-09-08	$2.53	$2.53	$2.53	$2.53	$2.53	100,000
2017-09-07	$2.51	$2.53	$2.51	$2.53	$2.53	800
2017-09-06	$2.46	$2.46	$2.46	$2.46	$2.46	50,000
2017-09-05	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-09-01	$2.59	$2.59	$2.59	$2.59	$2.59	0
2017-08-31	$2.54	$2.67	$2.54	$2.59	$2.59	4,400
2017-08-30	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-08-29	$2.57	$2.57	$2.57	$2.57	$2.57	68,500
2017-08-28	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-08-25	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-08-24	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-08-23	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-08-22	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-08-21	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-08-18	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-08-17	$2.57	$2.57	$2.57	$2.57	$2.57	14,172
2017-08-16	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-08-15	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-08-14	$2.53	$2.53	$2.53	$2.53	$2.53	50,000
2017-08-11	$2.53	$2.53	$2.53	$2.53	$2.53	100,100
2017-08-10	$2.53	$2.53	$2.53	$2.53	$2.53	100,000
2017-08-09	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-08-08	$2.53	$2.53	$2.53	$2.53	$2.53	0
2017-08-07	$2.53	$2.53	$2.53	$2.53	$2.53	100,100
2017-08-04	$2.66	$2.66	$2.66	$2.66	$2.66	0
2017-08-03	$2.66	$2.66	$2.66	$2.66	$2.66	100,000
2017-08-02	$2.66	$2.66	$2.66	$2.66	$2.66	0
2017-08-01	$2.66	$2.66	$2.66	$2.66	$2.66	0
2017-07-31	$2.66	$2.66	$2.66	$2.66	$2.66	0
2017-07-28	$2.66	$2.66	$2.66	$2.66	$2.66	0
2017-07-27	$2.66	$2.66	$2.66	$2.66	$2.66	0
2017-07-26	$2.66	$2.66	$2.66	$2.66	$2.66	0
2017-07-25	$2.61	$2.66	$2.61	$2.66	$2.66	4,100
2017-07-24	$2.65	$2.66	$2.65	$2.66	$2.66	30,835
2017-07-21	$2.66	$2.66	$2.66	$2.66	$2.66	0
2017-07-20	$2.66	$2.66	$2.66	$2.66	$2.66	100
2017-07-19	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-07-18	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-07-17	$2.42	$2.42	$2.42	$2.42	$2.42	131,784
2017-07-14	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-07-13	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-07-12	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-07-11	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-07-10	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-07-07	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-07-06	$2.42	$2.42	$2.42	$2.42	$2.42	80
2017-07-05	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-07-03	$2.42	$2.42	$2.42	$2.42	$2.42	85,000
2017-06-30	$2.42	$2.42	$2.42	$2.42	$2.42	80
2017-06-29	$2.49	$2.49	$2.42	$2.42	$2.42	3,000
2017-06-28	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-27	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-26	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-23	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-22	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-20	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-12	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-09	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-08	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-07	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-06	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-05	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-06-02	$2.39	$2.39	$2.39	$2.39	$2.39	80
2017-06-01	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-05-31	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-05-30	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-05-26	$2.39	$2.39	$2.39	$2.39	$2.39	0
2017-05-25	$2.39	$2.39	$2.39	$2.39	$2.39	2,040
2017-05-24	$2.28	$2.28	$2.28	$2.28	$2.28	9,000
2017-05-23	$2.30	$2.30	$2.30	$2.30	$2.30	4,510
2017-05-22	$2.47	$2.47	$2.47	$2.47	$2.47	1,000
2017-05-19	$2.48	$2.48	$2.48	$2.48	$2.48	0
2017-05-18	$2.48	$2.48	$2.48	$2.48	$2.48	0
2017-05-17	$2.48	$2.48	$2.48	$2.48	$2.48	0
2017-05-16	$2.48	$2.48	$2.48	$2.48	$2.48	0
2017-05-15	$2.48	$2.48	$2.48	$2.48	$2.48	0
2017-05-12	$2.48	$2.48	$2.48	$2.48	$2.48	0
2017-05-11	$2.48	$2.48	$2.48	$2.48	$2.48	0
2017-05-10	$2.46	$2.48	$2.46	$2.48	$2.48	806
2017-05-09	$2.39	$2.46	$2.39	$2.46	$2.46	928
2017-05-08	$2.42	$2.42	$2.42	$2.42	$2.42	0
2017-05-05	$2.42	$2.42	$2.42	$2.42	$2.42	2,000
2017-05-04	$2.39	$2.42	$2.39	$2.42	$2.42	1,100
2017-05-03	$2.42	$2.42	$2.38	$2.38	$2.38	600
2017-05-02	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-05-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-04-28	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-04-27	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-04-26	$2.10	$2.10	$2.10	$2.10	$2.10	25,000
2017-04-25	$1.98	$1.98	$1.98	$1.98	$1.98	300
2017-04-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2017-04-21	$1.85	$1.85	$1.85	$1.85	$1.85	300
2017-04-20	$1.82	$1.82	$1.82	$1.82	$1.82	2,600
2017-04-19	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-04-18	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-04-17	$1.86	$1.86	$1.86	$1.86	$1.86	21
2017-04-13	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-04-12	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-04-11	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-04-10	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-04-07	$1.87	$1.87	$1.86	$1.86	$1.86	875
2017-04-06	$1.80	$1.80	$1.80	$1.80	$1.80	16,220
2017-04-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-04-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-04-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-03-31	$1.80	$1.80	$1.80	$1.80	$1.80	1,000
2017-03-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-03-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-03-28	$1.70	$1.70	$1.70	$1.70	$1.70	20,000
2017-03-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-03-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-03-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-03-22	$1.70	$1.70	$1.70	$1.70	$1.70	200
2017-03-21	$1.72	$1.72	$1.72	$1.72	$1.72	0
2017-03-20	$1.72	$1.72	$1.72	$1.72	$1.72	3,100
2017-03-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-03-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-03-15	$1.70	$1.70	$1.70	$1.70	$1.70	600
2017-03-14	$1.78	$1.78	$1.78	$1.78	$1.78	0
2017-03-13	$1.78	$1.78	$1.78	$1.78	$1.78	0
2017-03-10	$1.78	$1.78	$1.78	$1.78	$1.78	0
2017-03-09	$1.78	$1.78	$1.78	$1.78	$1.78	400
2017-03-08	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-03-07	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-03-06	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-03-03	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-03-02	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-03-01	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-02-28	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-02-27	$1.86	$1.86	$1.86	$1.86	$1.86	300
2017-02-24	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-02-23	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-02-22	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-02-21	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-02-17	$1.88	$1.88	$1.88	$1.88	$1.88	100
2017-02-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-02-15	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-02-14	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-02-13	$1.80	$1.81	$1.80	$1.81	$1.81	700
2017-02-10	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-02-09	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-02-08	$1.73	$1.73	$1.67	$1.67	$1.67	400
2017-02-07	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-02-06	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-02-03	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-02-02	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-02-01	$1.83	$1.83	$1.83	$1.83	$1.83	2,000
2017-01-20	$2.04	$2.04	$2.04	$2.04	$2.04	50
2017-01-17	$2.04	$2.04	$2.04	$2.04	$2.04	114
2017-01-13	$2.09	$2.09	$2.09	$2.09	$2.09	100
2017-01-12	$2.17	$2.17	$2.17	$2.17	$2.17	2,600
2017-01-11	$2.17	$2.17	$2.17	$2.17	$2.17	1,030
2016-12-06	$1.99	$1.99	$1.94	$1.94	$1.94	2,800
2016-12-05	$1.99	$1.99	$1.99	$1.99	$1.99	300
2016-12-02	$1.95	$1.95	$1.95	$1.95	$1.95	2,600
2016-10-25	$1.72	$1.72	$1.72	$1.72	$1.72	4,510
2016-10-20	$1.75	$1.75	$1.75	$1.75	$1.75	500
2016-10-07	$1.65	$1.65	$1.65	$1.65	$1.65	2,000
2016-09-21	$1.73	$1.73	$1.73	$1.73	$1.73	100
2016-09-14	$1.95	$1.95	$1.95	$1.95	$1.95	499,734
2016-09-07	$1.95	$1.95	$1.95	$1.95	$1.95	100
2016-09-06	$1.99	$1.99	$1.99	$1.99	$1.99	100
2016-09-02	$2.08	$2.08	$2.08	$2.08	$2.08	100
2016-09-01	$1.96	$2.02	$1.96	$2.02	$2.02	944
2016-08-25	$1.82	$1.83	$1.82	$1.83	$1.83	5,674
2016-08-24	$1.81	$1.81	$1.81	$1.81	$1.81	100
2016-08-23	$1.83	$1.83	$1.83	$1.83	$1.83	100
2016-08-19	$1.75	$1.76	$1.75	$1.76	$1.76	680
2016-08-17	$1.80	$1.80	$1.80	$1.80	$1.80	100
2016-08-15	$1.91	$1.91	$1.91	$1.91	$1.91	777
2016-08-12	$1.95	$1.95	$1.95	$1.95	$1.95	200
2016-08-11	$1.94	$1.94	$1.94	$1.94	$1.94	777
2016-08-04	$1.94	$1.94	$1.94	$1.94	$1.94	250
2016-08-02	$1.83	$1.83	$1.83	$1.83	$1.83	100
2016-08-01	$1.95	$1.95	$1.93	$1.93	$1.93	200
2016-07-25	$1.93	$1.93	$1.93	$1.93	$1.93	600
2016-07-21	$1.93	$1.93	$1.93	$1.93	$1.93	100
2016-07-18	$1.98	$1.98	$1.98	$1.98	$1.98	50
2016-07-15	$1.98	$1.98	$1.98	$1.98	$1.98	400
2016-07-14	$2.01	$2.01	$2.01	$2.01	$2.01	100
2016-07-06	$1.61	$1.61	$1.61	$1.61	$1.61	100
2016-07-05	$1.56	$1.56	$1.52	$1.52	$1.52	400
2016-07-01	$1.77	$1.77	$1.77	$1.77	$1.77	600
2016-06-29	$1.93	$1.94	$1.93	$1.94	$1.94	5,898
2016-06-28	$1.69	$1.69	$1.69	$1.69	$1.69	100
2016-06-27	$1.67	$1.72	$1.67	$1.70	$1.70	3,880
2016-06-24	$1.82	$2.26	$1.71	$2.10	$2.10	3,950
2016-06-23	$2.69	$2.69	$2.66	$2.69	$2.69	506,284
2016-06-22	$2.48	$2.48	$2.48	$2.48	$2.48	100
2016-06-21	$2.32	$2.32	$2.32	$2.32	$2.32	5,000
2016-06-20	$2.27	$2.34	$2.26	$2.32	$2.32	7,900
2016-06-17	$2.23	$2.26	$2.22	$2.22	$2.22	19,719
2016-06-16	$1.96	$1.97	$1.96	$1.97	$1.97	13,900
2016-06-15	$2.14	$2.14	$2.14	$2.14	$2.14	23,600
2016-06-14	$2.29	$2.29	$2.29	$2.29	$2.29	23,000
2016-06-13	$2.29	$2.29	$2.29	$2.29	$2.29	100
2016-06-10	$2.46	$2.49	$2.43	$2.43	$2.43	60,200
2016-06-08	$2.70	$2.70	$2.67	$2.67	$2.67	200
2016-06-07	$2.66	$2.66	$2.66	$2.66	$2.66	160
2016-06-06	$2.74	$2.74	$2.74	$2.74	$2.74	2,000
2016-06-03	$2.73	$2.77	$2.73	$2.77	$2.77	600
2016-06-02	$2.66	$2.66	$2.60	$2.60	$2.60	500
2016-06-01	$2.72	$2.76	$2.72	$2.76	$2.76	25,720
2016-05-31	$2.90	$2.90	$2.90	$2.90	$2.90	200
2016-05-27	$2.76	$2.76	$2.76	$2.76	$2.76	100
2016-05-25	$2.84	$2.85	$2.79	$2.85	$2.85	18,760
2016-05-24	$2.90	$2.90	$2.88	$2.90	$2.90	748
2016-05-23	$3.00	$3.02	$3.00	$3.02	$3.02	12,653
2016-05-20	$2.80	$2.88	$2.80	$2.88	$2.88	129,101
2016-05-19	$2.68	$2.69	$2.64	$2.64	$2.64	3,131
2016-05-17	$2.63	$2.63	$2.63	$2.63	$2.63	910
2016-05-16	$2.47	$2.52	$2.47	$2.51	$2.51	1,136
2016-05-13	$2.46	$2.46	$2.46	$2.46	$2.46	400
2016-05-11	$2.61	$2.63	$2.59	$2.59	$2.59	4,300
2016-05-10	$2.64	$2.65	$2.62	$2.62	$2.62	2,534
2016-05-09	$2.50	$2.50	$2.50	$2.50	$2.50	44,410
2016-05-06	$2.44	$2.44	$2.43	$2.43	$2.43	2,800
2016-05-05	$2.45	$2.45	$2.43	$2.43	$2.43	1,798
2016-05-04	$2.29	$2.32	$2.29	$2.32	$2.32	6,197
2016-05-03	$2.26	$2.37	$2.26	$2.37	$2.37	530
2016-05-02	$2.27	$2.36	$2.27	$2.36	$2.36	548
2016-04-20	$2.18	$2.18	$2.18	$2.18	$2.18	300
2016-04-15	$2.22	$2.22	$2.22	$2.22	$2.22	700
2016-04-05	$1.99	$2.02	$1.99	$2.02	$2.02	1,150
2016-04-04	$2.05	$2.05	$2.05	$2.05	$2.05	6,700
2016-04-01	$2.14	$2.15	$2.14	$2.15	$2.15	48,660
2016-03-28	$1.94	$1.94	$1.94	$1.94	$1.94	5
2016-03-23	$1.94	$1.94	$1.94	$1.94	$1.94	100
2016-03-21	$1.94	$1.94	$1.94	$1.94	$1.94	200
2016-03-18	$1.96	$1.96	$1.96	$1.96	$1.96	4
2016-03-17	$1.96	$1.96	$1.96	$1.96	$1.96	50
2016-03-09	$1.96	$1.96	$1.96	$1.96	$1.96	15
2016-03-08	$1.96	$1.96	$1.96	$1.96	$1.96	100
2016-03-04	$1.82	$1.87	$1.82	$1.87	$1.87	693
2016-03-03	$1.93	$1.94	$1.93	$1.94	$1.94	9,915
2016-03-02	$1.89	$1.89	$1.89	$1.89	$1.89	8,118
2016-03-01	$1.69	$1.69	$1.69	$1.69	$1.69	100
2016-02-25	$1.41	$1.50	$1.41	$1.50	$1.50	4,000
2016-02-18	$1.67	$1.67	$1.67	$1.67	$1.67	2,212
2016-02-17	$1.70	$1.72	$1.60	$1.72	$1.72	2,483
2016-02-16	$1.69	$1.71	$1.69	$1.71	$1.71	600
2016-02-12	$1.38	$1.38	$1.38	$1.38	$1.38	100
2016-02-11	$1.34	$1.34	$1.34	$1.34	$1.34	28,500
2016-02-09	$1.24	$1.24	$1.24	$1.24	$1.24	100
2016-02-08	$1.09	$1.13	$0.95	$1.13	$1.13	27,705
2016-02-05	$1.54	$1.54	$1.54	$1.54	$1.54	1,000
2016-01-27	$2.06	$2.06	$2.06	$2.06	$2.06	20
2016-01-26	$2.06	$2.06	$2.06	$2.06	$2.06	175
2016-01-22	$1.93	$1.93	$1.93	$1.93	$1.93	597
2016-01-20	$1.87	$1.87	$1.87	$1.87	$1.87	250
2016-01-19	$2.05	$2.05	$2.05	$2.05	$2.05	200
2016-01-14	$2.41	$2.41	$2.40	$2.40	$2.40	1,110
2016-01-13	$2.26	$2.26	$2.26	$2.26	$2.26	1,558
2016-01-11	$2.26	$2.26	$2.26	$2.26	$2.26	8,000
2016-01-08	$2.25	$2.25	$2.25	$2.25	$2.25	7,000
2016-01-05	$2.50	$2.50	$2.50	$2.50	$2.50	104
2016-01-04	$2.59	$2.59	$2.59	$2.59	$2.59	100

Alpha Services and Holdings S.A. (ALBKF) Exchange: PINK