AB LARGE CAP GROWTH FUND INC CLASS K (ALCKX) Exchange: NMFQS
Data as of May 3, 2024
$92.26 ($-1.60) -1.70%
AB LARGE CAP GROWTH FUND INC CLASS K - Daily Information
Click for more stock information on AB LARGE CAP GROWTH FUND INC CLASS K.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $92.26 |
Previous Close | $92.26 |
High | $92.26 |
Low | $92.26 |
Adjusted Open | $92.26 |
Previous Adjusted Close | $92.26 |
Adjusted High | $92.26 |
Adjusted Low | $92.26 |
Invest in AB LARGE CAP GROWTH FUND INC CLASS K (ALCKX)
Historical Stock Data for AB LARGE CAP GROWTH FUND INC CLASS K (ALCKX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-12 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
2024-04-11 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2024-04-10 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2024-04-09 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2024-04-08 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2024-04-05 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2024-04-04 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2024-04-03 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2024-04-02 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2024-04-01 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2024-03-28 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2024-03-27 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2024-03-26 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2024-03-25 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2024-03-22 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2024-03-21 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
2024-03-20 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2024-03-19 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2024-03-18 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
2024-03-15 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2024-03-14 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
2024-03-13 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
2024-03-12 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2024-03-11 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2024-03-08 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
2024-03-07 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2024-03-06 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2024-03-05 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2024-03-04 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2024-03-01 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
2024-02-29 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2024-02-28 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2024-02-27 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2024-02-26 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2024-02-23 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
2024-02-22 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2024-02-21 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2024-02-20 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2024-02-16 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
2024-02-15 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2024-02-14 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2024-02-13 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2024-02-12 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2024-02-09 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
2024-02-08 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
2024-02-07 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2024-02-06 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2024-02-05 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2024-02-02 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
2024-02-01 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
2024-01-31 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2024-01-30 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
2024-01-29 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2024-01-26 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2024-01-25 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2024-01-24 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2024-01-23 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2024-01-22 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2024-01-19 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2024-01-18 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2024-01-17 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2024-01-16 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2024-01-12 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2024-01-11 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2024-01-10 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2024-01-09 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2024-01-08 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2024-01-05 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2024-01-04 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
2024-01-03 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2024-01-02 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2023-12-29 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2023-12-28 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2023-12-27 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2023-12-26 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2023-12-22 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2023-12-21 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
2023-12-20 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2023-12-19 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2023-12-18 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2023-12-15 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2023-12-14 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
2023-12-13 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2023-12-12 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2023-12-11 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2023-12-08 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2023-12-07 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2023-12-06 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2023-12-05 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2023-12-04 | $81.00 | $81.00 | $81.00 | $81.00 | $79.56 | 0 |
2023-12-01 | $81.43 | $81.43 | $81.43 | $81.43 | $79.99 | 0 |
2023-11-30 | $81.17 | $81.17 | $81.17 | $81.17 | $79.73 | 0 |
2023-11-29 | $81.01 | $81.01 | $81.01 | $81.01 | $79.57 | 0 |
2023-11-28 | $81.01 | $81.01 | $81.01 | $81.01 | $79.57 | 0 |
2023-11-27 | $81.18 | $81.18 | $81.18 | $81.18 | $79.74 | 0 |
2023-11-24 | $81.26 | $81.26 | $81.26 | $81.26 | $79.82 | 0 |
2023-11-22 | $81.20 | $81.20 | $81.20 | $81.20 | $79.76 | 0 |
2023-11-21 | $80.84 | $80.84 | $80.84 | $80.84 | $79.41 | 0 |
2023-11-20 | $80.98 | $80.98 | $80.98 | $80.98 | $79.54 | 0 |
2023-11-17 | $80.23 | $80.23 | $80.23 | $80.23 | $78.81 | 0 |
2023-11-16 | $80.23 | $80.23 | $80.23 | $80.23 | $78.81 | 0 |
2023-11-15 | $79.95 | $79.95 | $79.95 | $79.95 | $78.53 | 0 |
2023-11-14 | $80.12 | $80.12 | $80.12 | $80.12 | $78.70 | 0 |
2023-11-13 | $78.75 | $78.75 | $78.75 | $78.75 | $77.35 | 0 |
2023-11-10 | $78.74 | $78.74 | $78.74 | $78.74 | $77.34 | 0 |
2023-11-09 | $77.46 | $77.46 | $77.46 | $77.46 | $76.09 | 0 |
2023-11-08 | $78.26 | $78.26 | $78.26 | $78.26 | $76.87 | 0 |
2023-11-07 | $77.94 | $77.94 | $77.94 | $77.94 | $76.56 | 0 |
2023-11-06 | $77.41 | $77.41 | $77.41 | $77.41 | $76.04 | 0 |
2023-11-03 | $76.98 | $76.98 | $76.98 | $76.98 | $75.62 | 0 |
2023-11-02 | $76.24 | $76.24 | $76.24 | $76.24 | $74.89 | 0 |
2023-11-01 | $74.80 | $74.80 | $74.80 | $74.80 | $73.47 | 0 |
2023-10-31 | $74.31 | $74.31 | $74.31 | $74.31 | $72.99 | 0 |
2023-10-30 | $73.71 | $73.71 | $73.71 | $73.71 | $72.40 | 0 |
2023-10-27 | $72.72 | $72.72 | $72.72 | $72.72 | $71.43 | 0 |
2023-10-26 | $72.67 | $72.67 | $72.67 | $72.67 | $71.38 | 0 |
2023-10-25 | $74.12 | $74.12 | $74.12 | $74.12 | $72.81 | 0 |
2023-10-24 | $75.45 | $75.45 | $75.45 | $75.45 | $74.11 | 0 |
2023-10-23 | $74.78 | $74.78 | $74.78 | $74.78 | $73.45 | 0 |
2023-10-20 | $74.59 | $74.59 | $74.59 | $74.59 | $73.27 | 0 |
2023-10-19 | $75.52 | $75.52 | $75.52 | $75.52 | $74.18 | 0 |
2023-10-18 | $75.85 | $75.85 | $75.85 | $75.85 | $74.51 | 0 |
2023-10-17 | $76.90 | $76.90 | $76.90 | $76.90 | $75.54 | 0 |
2023-10-16 | $77.07 | $77.07 | $77.07 | $77.07 | $75.70 | 0 |
2023-10-13 | $76.11 | $76.11 | $76.11 | $76.11 | $74.76 | 0 |
2023-10-12 | $76.50 | $76.50 | $76.50 | $76.50 | $75.14 | 0 |
2023-10-11 | $77.03 | $77.03 | $77.03 | $77.03 | $75.66 | 0 |
2023-10-10 | $76.66 | $76.66 | $76.66 | $76.66 | $75.30 | 0 |
2023-10-09 | $76.36 | $76.36 | $76.36 | $76.36 | $75.01 | 0 |
2023-10-06 | $76.16 | $76.16 | $76.16 | $76.16 | $74.81 | 0 |
2023-10-05 | $74.89 | $74.89 | $74.89 | $74.89 | $73.56 | 0 |
2023-10-04 | $74.93 | $74.93 | $74.93 | $74.93 | $73.60 | 0 |
2023-10-03 | $73.95 | $73.95 | $73.95 | $73.95 | $72.64 | 0 |
2023-10-02 | $75.22 | $75.22 | $75.22 | $75.22 | $73.89 | 0 |
2023-09-29 | $74.71 | $74.71 | $74.71 | $74.71 | $73.39 | 0 |
2023-09-28 | $74.79 | $74.79 | $74.79 | $74.79 | $73.46 | 0 |
2023-09-27 | $74.24 | $74.24 | $74.24 | $74.24 | $72.92 | 0 |
2023-09-26 | $74.12 | $74.12 | $74.12 | $74.12 | $72.81 | 0 |
2023-09-25 | $75.04 | $75.04 | $75.04 | $75.04 | $73.71 | 0 |
2023-09-22 | $74.73 | $74.73 | $74.73 | $74.73 | $73.41 | 0 |
2023-09-21 | $74.77 | $74.77 | $74.77 | $74.77 | $73.44 | 0 |
2023-09-20 | $76.15 | $76.15 | $76.15 | $76.15 | $74.80 | 0 |
2023-09-19 | $76.95 | $76.95 | $76.95 | $76.95 | $75.59 | 0 |
2023-09-18 | $77.03 | $77.03 | $77.03 | $77.03 | $75.66 | 0 |
2023-09-15 | $76.93 | $76.93 | $76.93 | $76.93 | $75.57 | 0 |
2023-09-14 | $78.13 | $78.13 | $78.13 | $78.13 | $76.75 | 0 |
2023-09-13 | $77.85 | $77.85 | $77.85 | $77.85 | $76.47 | 0 |
2023-09-12 | $77.66 | $77.66 | $77.66 | $77.66 | $76.28 | 0 |
2023-09-11 | $78.47 | $78.47 | $78.47 | $78.47 | $77.08 | 0 |
2023-09-08 | $77.91 | $77.91 | $77.91 | $77.91 | $76.53 | 0 |
2023-09-07 | $78.03 | $78.03 | $78.03 | $78.03 | $76.65 | 0 |
2023-09-06 | $78.33 | $78.33 | $78.33 | $78.33 | $76.94 | 0 |
2023-09-05 | $78.65 | $78.65 | $78.65 | $78.65 | $77.26 | 0 |
2023-09-01 | $78.76 | $78.76 | $78.76 | $78.76 | $77.36 | 0 |
2023-08-31 | $78.61 | $78.61 | $78.61 | $78.61 | $77.22 | 0 |
2023-08-30 | $78.55 | $78.55 | $78.55 | $78.55 | $77.16 | 0 |
2023-08-29 | $78.22 | $78.22 | $78.22 | $78.22 | $76.83 | 0 |
2023-08-28 | $76.98 | $76.98 | $76.98 | $76.98 | $75.62 | 0 |
2023-08-25 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2023-08-24 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2023-08-23 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2023-08-22 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2023-08-21 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2023-08-18 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2023-08-17 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2023-08-16 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2023-08-15 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2023-08-14 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2023-08-11 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2023-08-10 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2023-08-09 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2023-08-08 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2023-08-07 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2023-08-04 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2023-08-03 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2023-08-02 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2023-08-01 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
2023-07-31 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2023-07-28 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2023-07-27 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2023-07-26 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2023-07-25 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
2023-07-24 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2023-07-21 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2023-07-20 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2023-07-19 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2023-07-18 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2023-07-17 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2023-07-14 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2023-07-13 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2023-07-12 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2023-07-11 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2023-07-10 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2023-07-07 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2023-07-06 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2023-07-05 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2023-07-03 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2023-06-30 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2023-06-29 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
2023-06-28 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2023-06-27 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2023-06-26 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2023-06-23 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2023-06-22 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2023-06-21 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2023-06-20 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2023-06-19 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2023-06-16 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2023-06-15 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2023-06-14 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2023-06-13 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2023-06-12 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2023-06-09 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2023-06-08 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2023-06-07 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2023-06-06 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2023-06-05 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2023-06-02 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2023-06-01 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2023-05-31 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2023-05-30 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2023-05-26 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2023-05-25 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2023-05-24 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2023-05-23 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2023-05-22 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2023-05-19 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2023-05-18 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2023-05-17 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2023-05-16 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2023-05-15 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2023-05-12 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2023-05-11 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2023-05-10 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2023-05-09 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2023-05-08 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-05-05 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-05-04 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2023-05-03 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2023-05-02 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2023-05-01 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2023-04-28 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2023-04-27 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2023-04-26 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2023-04-25 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2023-04-24 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2023-04-21 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2023-04-20 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2023-04-19 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-04-18 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2023-04-17 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2023-04-14 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2023-04-13 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2023-04-12 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2023-04-11 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2023-04-10 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2023-04-06 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2023-04-05 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2023-04-04 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2023-04-03 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2023-03-31 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2023-03-30 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2023-03-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-03-28 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2023-03-27 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-03-24 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2023-03-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2023-03-22 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2023-03-21 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2023-03-20 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2023-03-17 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2023-03-16 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2023-03-15 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2023-03-14 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2023-03-13 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-03-10 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2023-03-09 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2023-03-08 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2023-03-07 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2023-03-06 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2023-03-03 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-03-02 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2023-03-01 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2023-02-28 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2023-02-27 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2023-02-24 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2023-02-23 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2023-02-22 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2023-02-21 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2023-02-17 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2023-02-16 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2023-02-15 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-02-14 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2023-02-13 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2023-02-10 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2023-02-09 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2023-02-08 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2023-02-07 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2023-02-06 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2023-02-03 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2023-02-02 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2023-02-01 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2023-01-31 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2023-01-30 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2023-01-27 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2023-01-26 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2023-01-25 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2023-01-24 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2023-01-23 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-01-20 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2023-01-19 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2023-01-18 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-01-17 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2023-01-13 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2023-01-12 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2023-01-11 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2023-01-10 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-01-09 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2023-01-06 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2023-01-05 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2023-01-04 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-01-03 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2022-12-30 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2022-12-29 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2022-12-28 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2022-12-27 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2022-12-23 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2022-12-22 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2022-12-21 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2022-12-20 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2022-12-19 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2022-12-16 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-12-15 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2022-12-14 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2022-12-13 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2022-12-12 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2022-12-09 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2022-12-08 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-12-07 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2022-12-06 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-12-05 | $66.79 | $66.79 | $66.79 | $66.79 | $66.18 | 0 |
2022-12-02 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2022-12-01 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2022-11-30 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2022-11-29 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-11-28 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2022-11-25 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2022-11-23 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2022-11-22 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-11-21 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2022-11-18 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2022-11-17 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2022-11-16 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2022-11-15 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2022-11-14 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2022-11-11 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2022-11-10 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2022-11-09 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2022-11-08 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2022-11-07 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-11-04 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-11-03 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2022-11-02 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2022-11-01 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2022-10-31 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2022-10-28 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2022-10-27 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2022-10-26 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2022-10-25 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2022-10-24 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2022-10-21 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2022-10-20 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2022-10-19 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2022-10-18 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-10-17 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2022-10-14 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2022-10-13 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2022-10-12 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2022-10-11 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2022-10-10 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2022-10-07 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2022-10-06 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2022-10-05 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2022-10-04 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2022-10-03 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2022-09-30 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2022-09-29 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2022-09-28 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2022-09-27 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2022-09-26 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2022-09-23 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2022-09-22 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2022-09-21 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2022-09-20 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2022-09-19 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2022-09-16 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2022-09-15 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2022-09-14 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2022-09-13 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2022-09-12 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2022-09-09 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2022-09-08 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2022-09-07 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2022-09-06 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2022-09-02 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2022-09-01 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2022-08-31 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-08-30 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2022-08-29 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2022-08-26 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2022-08-25 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2022-08-24 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2022-08-23 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2022-08-22 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2022-08-19 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2022-08-18 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2022-08-17 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2022-08-16 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-08-15 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2022-08-12 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2022-08-11 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-08-10 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2022-08-09 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2022-08-08 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2022-08-05 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2022-08-04 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2022-08-03 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2022-08-02 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2022-08-01 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2022-07-29 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2022-07-28 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2022-07-27 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2022-07-26 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2022-07-25 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2022-07-22 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2022-07-21 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2022-07-20 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2022-07-19 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2022-07-18 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2022-07-15 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2022-07-14 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2022-07-13 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2022-07-12 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2022-07-11 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2022-07-08 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2022-07-07 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2022-07-06 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2022-07-05 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2022-07-01 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-06-30 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2022-06-29 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2022-06-28 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2022-06-27 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2022-06-24 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2022-06-23 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2022-06-22 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2022-06-21 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2022-06-17 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2022-06-16 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2022-06-15 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2022-06-14 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2022-06-13 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2022-06-10 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2022-06-09 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2022-06-08 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2022-06-07 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2022-06-06 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2022-06-03 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2022-06-02 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2022-06-01 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2022-05-31 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2022-05-27 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2022-05-26 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2022-05-25 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-05-24 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2022-05-23 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2022-05-20 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2022-05-19 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2022-05-18 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2022-05-17 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-05-16 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2022-05-13 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2022-05-12 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2022-05-11 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2022-05-10 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2022-05-09 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2022-05-06 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2022-05-05 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2022-05-04 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2022-05-03 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2022-05-02 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2022-04-29 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2022-04-28 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2022-04-27 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2022-04-26 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2022-04-25 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2022-04-22 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2022-04-21 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2022-04-20 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2022-04-19 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2022-04-18 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2022-04-14 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2022-04-13 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2022-04-12 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2022-04-11 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2022-04-08 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2022-04-07 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2022-04-06 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
2022-04-05 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2022-04-04 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2022-04-01 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2022-03-31 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2022-03-30 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2022-03-29 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2022-03-28 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2022-03-25 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2022-03-24 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2022-03-23 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2022-03-22 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
2022-03-21 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2022-03-18 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2022-03-17 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2022-03-16 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2022-03-15 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2022-03-14 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2022-03-11 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2022-03-10 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2022-03-09 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2022-03-08 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2022-03-07 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2022-03-04 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2022-03-03 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2022-03-02 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2022-03-01 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2022-02-28 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2022-02-25 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2022-02-24 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2022-02-23 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2022-02-22 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2022-02-18 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
2022-02-17 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-02-16 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2022-02-15 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
2022-02-14 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2022-02-11 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2022-02-10 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2022-02-09 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2022-02-08 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2022-02-07 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2022-02-04 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2022-02-03 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2022-02-02 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2022-02-01 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2022-01-31 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
2022-01-28 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2022-01-27 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2022-01-26 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2022-01-25 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2022-01-24 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2022-01-21 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2022-01-20 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2022-01-19 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2022-01-18 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2022-01-14 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2022-01-13 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2022-01-12 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2022-01-11 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2022-01-10 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2022-01-07 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2022-01-06 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2022-01-05 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2022-01-04 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2022-01-03 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2021-12-31 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2021-12-30 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
2021-12-29 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
2021-12-28 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
2021-12-27 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2021-12-23 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2021-12-22 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
2021-12-21 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2021-12-20 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2021-12-17 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2021-12-16 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2021-12-15 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2021-12-14 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2021-12-13 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2021-12-10 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2021-12-09 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2021-12-08 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2021-12-07 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2021-12-06 | $88.80 | $88.80 | $88.80 | $88.80 | $86.47 | 0 |
2021-12-03 | $88.05 | $88.05 | $88.05 | $88.05 | $85.74 | 0 |
2021-12-02 | $89.08 | $89.08 | $89.08 | $89.08 | $86.74 | 0 |
2021-12-01 | $88.01 | $88.01 | $88.01 | $88.01 | $85.70 | 0 |
2021-11-30 | $89.24 | $89.24 | $89.24 | $89.24 | $86.90 | 0 |
2021-11-29 | $91.07 | $91.07 | $91.07 | $91.07 | $88.68 | 0 |
2021-11-26 | $89.38 | $89.38 | $89.38 | $89.38 | $87.04 | 0 |
2021-11-24 | $91.28 | $91.28 | $91.28 | $91.28 | $88.89 | 0 |
2021-11-23 | $90.71 | $90.71 | $90.71 | $90.71 | $88.33 | 0 |
2021-11-22 | $90.93 | $90.93 | $90.93 | $90.93 | $88.54 | 0 |
2021-11-19 | $92.32 | $92.32 | $92.32 | $92.32 | $89.90 | 0 |
2021-11-18 | $92.35 | $92.35 | $92.35 | $92.35 | $89.93 | 0 |
2021-11-17 | $91.85 | $91.85 | $91.85 | $91.85 | $89.44 | 0 |
2021-11-16 | $92.34 | $92.34 | $92.34 | $92.34 | $89.92 | 0 |
2021-11-15 | $91.24 | $91.24 | $91.24 | $91.24 | $88.85 | 0 |
2021-11-12 | $91.24 | $91.24 | $91.24 | $91.24 | $88.85 | 0 |
2021-11-11 | $90.02 | $90.02 | $90.02 | $90.02 | $87.66 | 0 |
2021-11-10 | $90.03 | $90.03 | $90.03 | $90.03 | $87.67 | 0 |
2021-11-09 | $91.62 | $91.62 | $91.62 | $91.62 | $89.22 | 0 |
2021-11-08 | $91.72 | $91.72 | $91.72 | $91.72 | $89.31 | 0 |
2021-11-05 | $91.36 | $91.36 | $91.36 | $91.36 | $88.96 | 0 |
2021-11-04 | $91.03 | $91.03 | $91.03 | $91.03 | $88.64 | 0 |
2021-11-03 | $89.26 | $89.26 | $89.26 | $89.26 | $86.92 | 0 |
2021-11-02 | $88.47 | $88.47 | $88.47 | $88.47 | $86.15 | 0 |
2021-11-01 | $88.24 | $88.24 | $88.24 | $88.24 | $85.93 | 0 |
2021-10-29 | $88.60 | $88.60 | $88.60 | $88.60 | $86.28 | 0 |
2021-10-28 | $87.87 | $87.87 | $87.87 | $87.87 | $85.57 | 0 |
2021-10-27 | $87.30 | $87.30 | $87.30 | $87.30 | $85.01 | 0 |
2021-10-26 | $87.21 | $87.21 | $87.21 | $87.21 | $84.92 | 0 |
2021-10-25 | $87.18 | $87.18 | $87.18 | $87.18 | $84.89 | 0 |
2021-10-22 | $86.77 | $86.77 | $86.77 | $86.77 | $84.49 | 0 |
2021-10-21 | $87.32 | $87.32 | $87.32 | $87.32 | $85.03 | 0 |
2021-10-20 | $86.75 | $86.75 | $86.75 | $86.75 | $84.47 | 0 |
2021-10-19 | $86.82 | $86.82 | $86.82 | $86.82 | $84.54 | 0 |
2021-10-18 | $86.20 | $86.20 | $86.20 | $86.20 | $83.94 | 0 |
2021-10-15 | $85.49 | $85.49 | $85.49 | $85.49 | $83.25 | 0 |
2021-10-14 | $84.93 | $84.93 | $84.93 | $84.93 | $82.70 | 0 |
2021-10-13 | $83.45 | $83.45 | $83.45 | $83.45 | $81.26 | 0 |
2021-10-12 | $83.00 | $83.00 | $83.00 | $83.00 | $80.82 | 0 |
2021-10-11 | $83.16 | $83.16 | $83.16 | $83.16 | $80.98 | 0 |
2021-10-08 | $88.67 | $88.67 | $88.67 | $88.67 | $81.72 | 0 |
2021-10-07 | $89.02 | $89.02 | $89.02 | $89.02 | $82.04 | 0 |
2021-10-06 | $88.07 | $88.07 | $88.07 | $88.07 | $81.16 | 0 |
2021-10-05 | $87.52 | $87.52 | $87.52 | $87.52 | $80.66 | 0 |
2021-10-04 | $86.29 | $86.29 | $86.29 | $86.29 | $79.52 | 0 |
2021-10-01 | $88.21 | $88.21 | $88.21 | $88.21 | $81.29 | 0 |
2021-09-30 | $87.35 | $87.35 | $87.35 | $87.35 | $80.50 | 0 |
2021-09-29 | $87.95 | $87.95 | $87.95 | $87.95 | $81.05 | 0 |
2021-09-28 | $88.08 | $88.08 | $88.08 | $88.08 | $81.17 | 0 |
2021-09-27 | $90.63 | $90.63 | $90.63 | $90.63 | $83.52 | 0 |
2021-09-24 | $91.67 | $91.67 | $91.67 | $91.67 | $84.48 | 0 |
2021-09-23 | $91.65 | $91.65 | $91.65 | $91.65 | $84.46 | 0 |
2021-09-22 | $90.76 | $90.76 | $90.76 | $90.76 | $83.64 | 0 |
2021-09-21 | $90.41 | $90.41 | $90.41 | $90.41 | $83.32 | 0 |
2021-09-20 | $90.26 | $90.26 | $90.26 | $90.26 | $83.18 | 0 |
2021-09-17 | $91.81 | $91.81 | $91.81 | $91.81 | $84.61 | 0 |
2021-09-16 | $92.97 | $92.97 | $92.97 | $92.97 | $85.68 | 0 |
2021-09-15 | $92.84 | $92.84 | $92.84 | $92.84 | $85.56 | 0 |
2021-09-14 | $92.41 | $92.41 | $92.41 | $92.41 | $85.16 | 0 |
2021-09-13 | $92.46 | $92.46 | $92.46 | $92.46 | $85.21 | 0 |
2021-09-10 | $92.68 | $92.68 | $92.68 | $92.68 | $85.41 | 0 |
2021-09-09 | $93.21 | $93.21 | $93.21 | $93.21 | $85.90 | 0 |
2021-09-08 | $93.61 | $93.61 | $93.61 | $93.61 | $86.27 | 0 |
2021-09-07 | $93.71 | $93.71 | $93.71 | $93.71 | $86.36 | 0 |
2021-09-03 | $94.06 | $94.06 | $94.06 | $94.06 | $86.68 | 0 |
2021-09-02 | $93.82 | $93.82 | $93.82 | $93.82 | $86.46 | 0 |
2021-09-01 | $93.85 | $93.85 | $93.85 | $93.85 | $86.49 | 0 |
2021-08-31 | $93.68 | $93.68 | $93.68 | $93.68 | $86.33 | 0 |
2021-08-30 | $93.93 | $93.93 | $93.93 | $93.93 | $86.56 | 0 |
2021-08-27 | $93.14 | $93.14 | $93.14 | $93.14 | $85.84 | 0 |
2021-08-26 | $92.37 | $92.37 | $92.37 | $92.37 | $85.13 | 0 |
2021-08-25 | $92.94 | $92.94 | $92.94 | $92.94 | $85.65 | 0 |
2021-08-24 | $92.87 | $92.87 | $92.87 | $92.87 | $85.59 | 0 |
2021-08-23 | $92.72 | $92.72 | $92.72 | $92.72 | $85.45 | 0 |
2021-08-20 | $91.97 | $91.97 | $91.97 | $91.97 | $84.76 | 0 |
2021-08-19 | $91.13 | $91.13 | $91.13 | $91.13 | $83.98 | 0 |
2021-08-18 | $90.56 | $90.56 | $90.56 | $90.56 | $83.46 | 0 |
2021-08-17 | $91.36 | $91.36 | $91.36 | $91.36 | $84.20 | 0 |
2021-08-16 | $91.90 | $91.90 | $91.90 | $91.90 | $84.69 | 0 |
2021-08-13 | $91.53 | $91.53 | $91.53 | $91.53 | $84.35 | 0 |
2021-08-12 | $91.26 | $91.26 | $91.26 | $91.26 | $84.10 | 0 |
2021-08-11 | $91.08 | $91.08 | $91.08 | $91.08 | $83.94 | 0 |
2021-08-10 | $91.23 | $91.23 | $91.23 | $91.23 | $84.08 | 0 |
2021-08-09 | $91.69 | $91.69 | $91.69 | $91.69 | $84.50 | 0 |
2021-08-06 | $91.88 | $91.88 | $91.88 | $91.88 | $84.67 | 0 |
2021-08-05 | $92.03 | $92.03 | $92.03 | $92.03 | $84.81 | 0 |
2021-08-04 | $91.55 | $91.55 | $91.55 | $91.55 | $84.37 | 0 |
2021-08-03 | $91.34 | $91.34 | $91.34 | $91.34 | $84.18 | 0 |
2021-08-02 | $91.01 | $91.01 | $91.01 | $91.01 | $83.87 | 0 |
2021-07-30 | $91.12 | $91.12 | $91.12 | $91.12 | $83.97 | 0 |
2021-07-29 | $91.69 | $91.69 | $91.69 | $91.69 | $84.50 | 0 |
2021-07-28 | $91.40 | $91.40 | $91.40 | $91.40 | $84.23 | 0 |
2021-07-27 | $91.25 | $91.25 | $91.25 | $91.25 | $84.09 | 0 |
2021-07-26 | $91.93 | $91.93 | $91.93 | $91.93 | $84.72 | 0 |
2021-07-23 | $92.14 | $92.14 | $92.14 | $92.14 | $84.91 | 0 |
2021-07-22 | $90.65 | $90.65 | $90.65 | $90.65 | $83.54 | 0 |
2021-07-21 | $89.80 | $89.80 | $89.80 | $89.80 | $82.76 | 0 |
2021-07-20 | $89.23 | $89.23 | $89.23 | $89.23 | $82.23 | 0 |
2021-07-19 | $88.20 | $88.20 | $88.20 | $88.20 | $81.28 | 0 |
2021-07-16 | $89.08 | $89.08 | $89.08 | $89.08 | $82.09 | 0 |
2021-07-15 | $89.40 | $89.40 | $89.40 | $89.40 | $82.39 | 0 |
2021-07-14 | $89.75 | $89.75 | $89.75 | $89.75 | $82.71 | 0 |
2021-07-13 | $89.66 | $89.66 | $89.66 | $89.66 | $82.63 | 0 |
2021-07-12 | $89.64 | $89.64 | $89.64 | $89.64 | $82.61 | 0 |
2021-07-09 | $89.36 | $89.36 | $89.36 | $89.36 | $82.35 | 0 |
2021-07-08 | $88.75 | $88.75 | $88.75 | $88.75 | $81.79 | 0 |
2021-07-07 | $89.40 | $89.40 | $89.40 | $89.40 | $82.39 | 0 |
2021-07-06 | $89.06 | $89.06 | $89.06 | $89.06 | $82.08 | 0 |
2021-07-02 | $88.69 | $88.69 | $88.69 | $88.69 | $81.73 | 0 |
2021-07-01 | $87.73 | $87.73 | $87.73 | $87.73 | $80.85 | 0 |
2021-06-30 | $87.34 | $87.34 | $87.34 | $87.34 | $80.49 | 0 |
2021-06-29 | $87.62 | $87.62 | $87.62 | $87.62 | $80.75 | 0 |
2021-06-28 | $87.38 | $87.38 | $87.38 | $87.38 | $80.53 | 0 |
2021-06-25 | $86.66 | $86.66 | $86.66 | $86.66 | $79.86 | 0 |
2021-06-24 | $86.22 | $86.22 | $86.22 | $86.22 | $79.46 | 0 |
2021-06-23 | $85.81 | $85.81 | $85.81 | $85.81 | $79.08 | 0 |
2021-06-22 | $85.96 | $85.96 | $85.96 | $85.96 | $79.22 | 0 |
2021-06-21 | $85.24 | $85.24 | $85.24 | $85.24 | $78.56 | 0 |
2021-06-18 | $84.51 | $84.51 | $84.51 | $84.51 | $77.88 | 0 |
2021-06-17 | $85.03 | $85.03 | $85.03 | $85.03 | $78.36 | 0 |
2021-06-16 | $84.07 | $84.07 | $84.07 | $84.07 | $77.48 | 0 |
2021-06-15 | $84.52 | $84.52 | $84.52 | $84.52 | $77.89 | 0 |
2021-06-14 | $85.00 | $85.00 | $85.00 | $85.00 | $78.33 | 0 |
2021-06-11 | $84.42 | $84.42 | $84.42 | $84.42 | $77.80 | 0 |
2021-06-10 | $84.47 | $84.47 | $84.47 | $84.47 | $77.85 | 0 |
2021-06-09 | $83.37 | $83.37 | $83.37 | $83.37 | $76.83 | 0 |
2021-06-08 | $83.41 | $83.41 | $83.41 | $83.41 | $76.87 | 0 |
2021-06-07 | $83.19 | $83.19 | $83.19 | $83.19 | $76.67 | 0 |
2021-06-04 | $83.10 | $83.10 | $83.10 | $83.10 | $76.58 | 0 |
2021-06-03 | $82.07 | $82.07 | $82.07 | $82.07 | $75.63 | 0 |
2021-06-02 | $82.50 | $82.50 | $82.50 | $82.50 | $76.03 | 0 |
2021-06-01 | $82.44 | $82.44 | $82.44 | $82.44 | $75.97 | 0 |
2021-05-28 | $82.84 | $82.84 | $82.84 | $82.84 | $76.34 | 0 |
2021-05-27 | $82.53 | $82.53 | $82.53 | $82.53 | $76.06 | 0 |
2021-05-26 | $82.74 | $82.74 | $82.74 | $82.74 | $76.25 | 0 |
2021-05-25 | $82.66 | $82.66 | $82.66 | $82.66 | $76.18 | 0 |
2021-05-24 | $82.38 | $82.38 | $82.38 | $82.38 | $75.92 | 0 |
2021-05-21 | $81.36 | $81.36 | $81.36 | $81.36 | $74.98 | 0 |
2021-05-20 | $81.62 | $81.62 | $81.62 | $81.62 | $75.22 | 0 |
2021-05-19 | $80.38 | $80.38 | $80.38 | $80.38 | $74.08 | 0 |
2021-05-18 | $80.24 | $80.24 | $80.24 | $80.24 | $73.95 | 0 |
2021-05-17 | $80.65 | $80.65 | $80.65 | $80.65 | $74.33 | 0 |
2021-05-14 | $80.97 | $80.97 | $80.97 | $80.97 | $74.62 | 0 |
2021-05-13 | $79.51 | $79.51 | $79.51 | $79.51 | $73.27 | 0 |
2021-05-12 | $78.78 | $78.78 | $78.78 | $78.78 | $72.60 | 0 |
2021-05-11 | $80.71 | $80.71 | $80.71 | $80.71 | $74.38 | 0 |
2021-05-10 | $80.92 | $80.92 | $80.92 | $80.92 | $74.57 | 0 |
2021-05-07 | $82.50 | $82.50 | $82.50 | $82.50 | $76.03 | 0 |
2021-05-06 | $81.91 | $81.91 | $81.91 | $81.91 | $75.49 | 0 |
2021-05-05 | $81.43 | $81.43 | $81.43 | $81.43 | $75.04 | 0 |
2021-05-04 | $81.73 | $81.73 | $81.73 | $81.73 | $75.32 | 0 |
2021-05-03 | $82.81 | $82.81 | $82.81 | $82.81 | $76.32 | 0 |
2021-04-30 | $83.01 | $83.01 | $83.01 | $83.01 | $76.50 | 0 |
2021-04-29 | $83.70 | $83.70 | $83.70 | $83.70 | $77.14 | 0 |
2021-04-28 | $82.89 | $82.89 | $82.89 | $82.89 | $76.39 | 0 |
2021-04-27 | $82.85 | $82.85 | $82.85 | $82.85 | $76.35 | 0 |
2021-04-26 | $82.98 | $82.98 | $82.98 | $82.98 | $76.47 | 0 |
2021-04-23 | $82.80 | $82.80 | $82.80 | $82.80 | $76.31 | 0 |
2021-04-22 | $81.70 | $81.70 | $81.70 | $81.70 | $75.29 | 0 |
2021-04-21 | $82.46 | $82.46 | $82.46 | $82.46 | $75.99 | 0 |
2021-04-20 | $81.46 | $81.46 | $81.46 | $81.46 | $75.07 | 0 |
2021-04-19 | $81.81 | $81.81 | $81.81 | $81.81 | $75.39 | 0 |
2021-04-16 | $82.35 | $82.35 | $82.35 | $82.35 | $75.89 | 0 |
2021-04-15 | $82.11 | $82.11 | $82.11 | $82.11 | $75.67 | 0 |
2021-04-14 | $80.56 | $80.56 | $80.56 | $80.56 | $74.24 | 0 |
2021-04-13 | $81.20 | $81.20 | $81.20 | $81.20 | $74.83 | 0 |
2021-04-12 | $80.84 | $80.84 | $80.84 | $80.84 | $74.50 | 0 |
2021-04-09 | $80.92 | $80.92 | $80.92 | $80.92 | $74.57 | 0 |
2021-04-08 | $80.17 | $80.17 | $80.17 | $80.17 | $73.88 | 0 |
2021-04-07 | $79.50 | $79.50 | $79.50 | $79.50 | $73.27 | 0 |
2021-04-06 | $79.28 | $79.28 | $79.28 | $79.28 | $73.06 | 0 |
2021-04-05 | $79.38 | $79.38 | $79.38 | $79.38 | $73.15 | 0 |
2021-04-01 | $77.95 | $77.95 | $77.95 | $77.95 | $71.84 | 0 |
2021-03-31 | $76.75 | $76.75 | $76.75 | $76.75 | $70.73 | 0 |
2021-03-30 | $75.87 | $75.87 | $75.87 | $75.87 | $69.92 | 0 |
2021-03-29 | $76.41 | $76.41 | $76.41 | $76.41 | $70.42 | 0 |
2021-03-26 | $76.33 | $76.33 | $76.33 | $76.33 | $70.34 | 0 |
2021-03-25 | $74.73 | $74.73 | $74.73 | $74.73 | $68.87 | 0 |
2021-03-24 | $74.88 | $74.88 | $74.88 | $74.88 | $69.01 | 0 |
2021-03-23 | $75.74 | $75.74 | $75.74 | $75.74 | $69.80 | 0 |
2021-03-22 | $75.94 | $75.94 | $75.94 | $75.94 | $69.98 | 0 |
2021-03-19 | $75.00 | $75.00 | $75.00 | $75.00 | $69.12 | 0 |
2021-03-18 | $74.73 | $74.73 | $74.73 | $74.73 | $68.87 | 0 |
2021-03-17 | $76.26 | $76.26 | $76.26 | $76.26 | $70.28 | 0 |
2021-03-16 | $76.21 | $76.21 | $76.21 | $76.21 | $70.23 | 0 |
2021-03-15 | $75.99 | $75.99 | $75.99 | $75.99 | $70.03 | 0 |
2021-03-12 | $75.30 | $75.30 | $75.30 | $75.30 | $69.39 | 0 |
2021-03-11 | $75.72 | $75.72 | $75.72 | $75.72 | $69.78 | 0 |
2021-03-10 | $74.17 | $74.17 | $74.17 | $74.17 | $68.35 | 0 |
2021-03-09 | $74.12 | $74.12 | $74.12 | $74.12 | $68.31 | 0 |
2021-03-08 | $72.11 | $72.11 | $72.11 | $72.11 | $66.46 | 0 |
2021-03-05 | $73.45 | $73.45 | $73.45 | $73.45 | $67.69 | 0 |
2021-03-04 | $72.27 | $72.27 | $72.27 | $72.27 | $66.60 | 0 |
2021-03-03 | $73.42 | $73.42 | $73.42 | $73.42 | $67.66 | 0 |
2021-03-02 | $75.43 | $75.43 | $75.43 | $75.43 | $69.51 | 0 |
2021-03-01 | $76.15 | $76.15 | $76.15 | $76.15 | $70.18 | 0 |
2021-02-26 | $74.74 | $74.74 | $74.74 | $74.74 | $68.88 | 0 |
2021-02-25 | $74.24 | $74.24 | $74.24 | $74.24 | $68.42 | 0 |
2021-02-24 | $76.22 | $76.22 | $76.22 | $76.22 | $70.24 | 0 |
2021-02-23 | $75.89 | $75.89 | $75.89 | $75.89 | $69.94 | 0 |
2021-02-22 | $76.09 | $76.09 | $76.09 | $76.09 | $70.12 | 0 |
2021-02-19 | $77.31 | $77.31 | $77.31 | $77.31 | $71.25 | 0 |
2021-02-18 | $78.13 | $78.13 | $78.13 | $78.13 | $72.00 | 0 |
2021-02-17 | $78.33 | $78.33 | $78.33 | $78.33 | $72.19 | 0 |
2021-02-16 | $78.48 | $78.48 | $78.48 | $78.48 | $72.33 | 0 |
2021-02-12 | $78.79 | $78.79 | $78.79 | $78.79 | $72.61 | 0 |
2021-02-11 | $78.25 | $78.25 | $78.25 | $78.25 | $72.11 | 0 |
2021-02-10 | $77.89 | $77.89 | $77.89 | $77.89 | $71.78 | 0 |
2021-02-09 | $77.76 | $77.76 | $77.76 | $77.76 | $71.66 | 0 |
2021-02-08 | $77.72 | $77.72 | $77.72 | $77.72 | $71.63 | 0 |
2021-02-05 | $77.32 | $77.32 | $77.32 | $77.32 | $71.26 | 0 |
2021-02-04 | $76.96 | $76.96 | $76.96 | $76.96 | $70.92 | 0 |
2021-02-03 | $76.32 | $76.32 | $76.32 | $76.32 | $70.33 | 0 |
2021-02-02 | $76.47 | $76.47 | $76.47 | $76.47 | $70.47 | 0 |
2021-02-01 | $75.48 | $75.48 | $75.48 | $75.48 | $69.56 | 0 |
2021-01-29 | $74.08 | $74.08 | $74.08 | $74.08 | $68.27 | 0 |
2021-01-28 | $75.28 | $75.28 | $75.28 | $75.28 | $69.38 | 0 |
2021-01-27 | $74.36 | $74.36 | $74.36 | $74.36 | $68.53 | 0 |
2021-01-26 | $76.49 | $76.49 | $76.49 | $76.49 | $70.49 | 0 |
2021-01-25 | $76.71 | $76.71 | $76.71 | $76.71 | $70.69 | 0 |
2021-01-22 | $76.58 | $76.58 | $76.58 | $76.58 | $70.57 | 0 |
2021-01-21 | $76.98 | $76.98 | $76.98 | $76.98 | $70.94 | 0 |
2021-01-20 | $76.69 | $76.69 | $76.69 | $76.69 | $70.68 | 0 |
2021-01-19 | $75.41 | $75.41 | $75.41 | $75.41 | $69.50 | 0 |
2021-01-15 | $74.57 | $74.57 | $74.57 | $74.57 | $68.72 | 0 |
2021-01-14 | $74.74 | $74.74 | $74.74 | $74.74 | $68.88 | 0 |
2021-01-13 | $75.37 | $75.37 | $75.37 | $75.37 | $69.46 | 0 |
2021-01-12 | $75.54 | $75.54 | $75.54 | $75.54 | $69.62 | 0 |
2021-01-11 | $76.10 | $76.10 | $76.10 | $76.10 | $70.13 | 0 |
2021-01-08 | $76.74 | $76.74 | $76.74 | $76.74 | $70.72 | 0 |
2021-01-07 | $76.08 | $76.08 | $76.08 | $76.08 | $70.11 | 0 |
2021-01-06 | $74.57 | $74.57 | $74.57 | $74.57 | $68.72 | 0 |
2021-01-05 | $75.21 | $75.21 | $75.21 | $75.21 | $69.31 | 0 |
2021-01-04 | $74.89 | $74.89 | $74.89 | $74.89 | $69.02 | 0 |
2020-12-31 | $75.97 | $75.97 | $75.97 | $75.97 | $70.01 | 0 |
2020-12-30 | $75.55 | $75.55 | $75.55 | $75.55 | $69.63 | 0 |
2020-12-29 | $75.55 | $75.55 | $75.55 | $75.55 | $69.63 | 0 |
2020-12-28 | $75.66 | $75.66 | $75.66 | $75.66 | $69.73 | 0 |
2020-12-24 | $75.11 | $75.11 | $75.11 | $75.11 | $69.22 | 0 |
2020-12-23 | $74.88 | $74.88 | $74.88 | $74.88 | $69.01 | 0 |
2020-12-22 | $75.09 | $75.09 | $75.09 | $75.09 | $69.20 | 0 |
2020-12-21 | $74.95 | $74.95 | $74.95 | $74.95 | $69.07 | 0 |
2020-12-18 | $75.10 | $75.10 | $75.10 | $75.10 | $69.21 | 0 |
2020-12-17 | $75.11 | $75.11 | $75.11 | $75.11 | $69.22 | 0 |
2020-12-16 | $74.53 | $74.53 | $74.53 | $74.53 | $68.69 | 0 |
2020-12-15 | $74.20 | $74.20 | $74.20 | $74.20 | $68.38 | 0 |
2020-12-14 | $73.61 | $73.61 | $73.61 | $73.61 | $67.84 | 0 |
2020-12-11 | $73.22 | $73.22 | $73.22 | $73.22 | $67.48 | 0 |
2020-12-10 | $73.33 | $73.33 | $73.33 | $73.33 | $67.58 | 0 |
2020-12-09 | $73.36 | $73.36 | $73.36 | $73.36 | $67.61 | 0 |
2020-12-08 | $74.38 | $74.38 | $74.38 | $74.38 | $68.55 | 0 |
2020-12-07 | $76.28 | $76.28 | $76.28 | $76.28 | $68.33 | 0 |
2020-12-04 | $76.20 | $76.20 | $76.20 | $76.20 | $68.26 | 0 |
2020-12-03 | $75.69 | $75.69 | $75.69 | $75.69 | $67.80 | 0 |
2020-12-02 | $75.98 | $75.98 | $75.98 | $75.98 | $68.06 | 0 |
2020-12-01 | $76.05 | $76.05 | $76.05 | $76.05 | $68.12 | 0 |
2020-11-30 | $75.30 | $75.30 | $75.30 | $75.30 | $67.45 | 0 |
2020-11-27 | $75.11 | $75.11 | $75.11 | $75.11 | $67.28 | 0 |
2020-11-25 | $74.47 | $74.47 | $74.47 | $74.47 | $66.71 | 0 |
2020-11-24 | $74.14 | $74.14 | $74.14 | $74.14 | $66.41 | 0 |
2020-11-23 | $73.70 | $73.70 | $73.70 | $73.70 | $66.02 | 0 |
2020-11-20 | $73.48 | $73.48 | $73.48 | $73.48 | $65.82 | 0 |
2020-11-19 | $73.71 | $73.71 | $73.71 | $73.71 | $66.03 | 0 |
2020-11-18 | $73.40 | $73.40 | $73.40 | $73.40 | $65.75 | 0 |
2020-11-17 | $74.22 | $74.22 | $74.22 | $74.22 | $66.48 | 0 |
2020-11-16 | $74.48 | $74.48 | $74.48 | $74.48 | $66.71 | 0 |
2020-11-13 | $74.14 | $74.14 | $74.14 | $74.14 | $66.41 | 0 |
2020-11-12 | $73.52 | $73.52 | $73.52 | $73.52 | $65.85 | 0 |
2020-11-11 | $73.97 | $73.97 | $73.97 | $73.97 | $66.26 | 0 |
2020-11-10 | $72.96 | $72.96 | $72.96 | $72.96 | $65.35 | 0 |
2020-11-09 | $73.98 | $73.98 | $73.98 | $73.98 | $66.27 | 0 |
2020-11-06 | $74.84 | $74.84 | $74.84 | $74.84 | $67.04 | 0 |
2020-11-05 | $74.94 | $74.94 | $74.94 | $74.94 | $67.13 | 0 |
2020-11-04 | $73.63 | $73.63 | $73.63 | $73.63 | $65.95 | 0 |
2020-11-03 | $70.64 | $70.64 | $70.64 | $70.64 | $63.28 | 0 |
2020-11-02 | $69.55 | $69.55 | $69.55 | $69.55 | $62.30 | 0 |
2020-10-30 | $68.91 | $68.91 | $68.91 | $68.91 | $61.73 | 0 |
2020-10-29 | $70.18 | $70.18 | $70.18 | $70.18 | $62.86 | 0 |
2020-10-28 | $69.46 | $69.46 | $69.46 | $69.46 | $62.22 | 0 |
2020-10-27 | $72.10 | $72.10 | $72.10 | $72.10 | $64.58 | 0 |
2020-10-26 | $71.53 | $71.53 | $71.53 | $71.53 | $64.07 | 0 |
2020-10-23 | $72.97 | $72.97 | $72.97 | $72.97 | $65.36 | 0 |
2020-10-22 | $72.34 | $72.34 | $72.34 | $72.34 | $64.80 | 0 |
2020-10-21 | $72.03 | $72.03 | $72.03 | $72.03 | $64.52 | 0 |
2020-10-20 | $71.94 | $71.94 | $71.94 | $71.94 | $64.44 | 0 |
2020-10-19 | $71.77 | $71.77 | $71.77 | $71.77 | $64.29 | 0 |
2020-10-16 | $72.88 | $72.88 | $72.88 | $72.88 | $65.28 | 0 |
2020-10-15 | $72.75 | $72.75 | $72.75 | $72.75 | $65.17 | 0 |
2020-10-14 | $73.52 | $73.52 | $73.52 | $73.52 | $65.85 | 0 |
2020-10-13 | $74.16 | $74.16 | $74.16 | $74.16 | $66.43 | 0 |
2020-10-12 | $74.03 | $74.03 | $74.03 | $74.03 | $66.31 | 0 |
2020-10-09 | $72.71 | $72.71 | $72.71 | $72.71 | $65.13 | 0 |
2020-10-08 | $71.48 | $71.48 | $71.48 | $71.48 | $64.03 | 0 |
2020-10-07 | $71.10 | $71.10 | $71.10 | $71.10 | $63.69 | 0 |
2020-10-06 | $70.02 | $70.02 | $70.02 | $70.02 | $62.72 | 0 |
2020-10-05 | $71.05 | $71.05 | $71.05 | $71.05 | $63.64 | 0 |
2020-10-02 | $69.91 | $69.91 | $69.91 | $69.91 | $62.62 | 0 |
2020-10-01 | $71.03 | $71.03 | $71.03 | $71.03 | $63.62 | 0 |
2020-09-30 | $70.43 | $70.43 | $70.43 | $70.43 | $63.09 | 0 |
2020-09-29 | $69.99 | $69.99 | $69.99 | $69.99 | $62.69 | 0 |
2020-09-28 | $69.92 | $69.92 | $69.92 | $69.92 | $62.63 | 0 |
2020-09-25 | $69.01 | $69.01 | $69.01 | $69.01 | $61.82 | 0 |
2020-09-24 | $67.84 | $67.84 | $67.84 | $67.84 | $60.77 | 0 |
2020-09-23 | $67.64 | $67.64 | $67.64 | $67.64 | $60.59 | 0 |
2020-09-22 | $68.97 | $68.97 | $68.97 | $68.97 | $61.78 | 0 |
2020-09-21 | $67.95 | $67.95 | $67.95 | $67.95 | $60.87 | 0 |
2020-09-18 | $68.39 | $68.39 | $68.39 | $68.39 | $61.26 | 0 |
2020-09-17 | $69.13 | $69.13 | $69.13 | $69.13 | $61.92 | 0 |
2020-09-16 | $69.82 | $69.82 | $69.82 | $69.82 | $62.54 | 0 |
2020-09-15 | $70.71 | $70.71 | $70.71 | $70.71 | $63.34 | 0 |
2020-09-14 | $70.01 | $70.01 | $70.01 | $70.01 | $62.71 | 0 |
2020-09-11 | $69.19 | $69.19 | $69.19 | $69.19 | $61.98 | 0 |
2020-09-10 | $69.44 | $69.44 | $69.44 | $69.44 | $62.20 | 0 |
2020-09-09 | $70.53 | $70.53 | $70.53 | $70.53 | $63.18 | 0 |
2020-09-08 | $68.89 | $68.89 | $68.89 | $68.89 | $61.71 | 0 |
2020-09-04 | $70.87 | $70.87 | $70.87 | $70.87 | $63.48 | 0 |
2020-09-03 | $72.13 | $72.13 | $72.13 | $72.13 | $64.61 | 0 |
2020-09-02 | $75.06 | $75.06 | $75.06 | $75.06 | $67.23 | 0 |
2020-09-01 | $73.63 | $73.63 | $73.63 | $73.63 | $65.95 | 0 |
2020-08-31 | $72.99 | $72.99 | $72.99 | $72.99 | $65.38 | 0 |
2020-08-28 | $73.03 | $73.03 | $73.03 | $73.03 | $65.42 | 0 |
2020-08-27 | $72.59 | $72.59 | $72.59 | $72.59 | $65.02 | 0 |
2020-08-26 | $72.74 | $72.74 | $72.74 | $72.74 | $65.16 | 0 |
2020-08-25 | $71.65 | $71.65 | $71.65 | $71.65 | $64.18 | 0 |
2020-08-24 | $71.02 | $71.02 | $71.02 | $71.02 | $63.62 | 0 |
2020-08-21 | $70.82 | $70.82 | $70.82 | $70.82 | $63.44 | 0 |
2020-08-20 | $70.87 | $70.87 | $70.87 | $70.87 | $63.48 | 0 |
2020-08-19 | $70.42 | $70.42 | $70.42 | $70.42 | $63.08 | 0 |
2020-08-18 | $70.74 | $70.74 | $70.74 | $70.74 | $63.36 | 0 |
2020-08-17 | $70.48 | $70.48 | $70.48 | $70.48 | $63.13 | 0 |
2020-08-14 | $69.95 | $69.95 | $69.95 | $69.95 | $62.66 | 0 |
2020-08-13 | $70.22 | $70.22 | $70.22 | $70.22 | $62.90 | 0 |
2020-08-12 | $69.98 | $69.98 | $69.98 | $69.98 | $62.68 | 0 |
2020-08-11 | $68.79 | $68.79 | $68.79 | $68.79 | $61.62 | 0 |
2020-08-10 | $69.54 | $69.54 | $69.54 | $69.54 | $62.29 | 0 |
2020-08-07 | $70.02 | $70.02 | $70.02 | $70.02 | $62.72 | 0 |
2020-08-06 | $70.58 | $70.58 | $70.58 | $70.58 | $63.22 | 0 |
2020-08-05 | $69.99 | $69.99 | $69.99 | $69.99 | $62.69 | 0 |
2020-08-04 | $69.35 | $69.35 | $69.35 | $69.35 | $62.12 | 0 |
2020-08-03 | $69.30 | $69.30 | $69.30 | $69.30 | $62.07 | 0 |
2020-07-31 | $68.79 | $68.79 | $68.79 | $68.79 | $61.62 | 0 |
2020-07-30 | $68.49 | $68.49 | $68.49 | $68.49 | $61.35 | 0 |
2020-07-29 | $68.27 | $68.27 | $68.27 | $68.27 | $61.15 | 0 |
2020-07-28 | $67.38 | $67.38 | $67.38 | $67.38 | $60.36 | 0 |
2020-07-27 | $68.08 | $68.08 | $68.08 | $68.08 | $60.98 | 0 |
2020-07-24 | $67.22 | $67.22 | $67.22 | $67.22 | $60.21 | 0 |
2020-07-23 | $67.56 | $67.56 | $67.56 | $67.56 | $60.52 | 0 |
2020-07-22 | $68.75 | $68.75 | $68.75 | $68.75 | $61.58 | 0 |
2020-07-21 | $68.34 | $68.34 | $68.34 | $68.34 | $61.21 | 0 |
2020-07-20 | $68.74 | $68.74 | $68.74 | $68.74 | $61.57 | 0 |
2020-07-17 | $67.47 | $67.47 | $67.47 | $67.47 | $60.44 | 0 |
2020-07-16 | $66.91 | $66.91 | $66.91 | $66.91 | $59.93 | 0 |
2020-07-15 | $67.17 | $67.17 | $67.17 | $67.17 | $60.17 | 0 |
2020-07-14 | $66.79 | $66.79 | $66.79 | $66.79 | $59.83 | 0 |
2020-07-13 | $65.88 | $65.88 | $65.88 | $65.88 | $59.01 | 0 |
2020-07-10 | $66.96 | $66.96 | $66.96 | $66.96 | $59.98 | 0 |
2020-07-09 | $66.89 | $66.89 | $66.89 | $66.89 | $59.92 | 0 |
2020-07-08 | $66.82 | $66.82 | $66.82 | $66.82 | $59.85 | 0 |
2020-07-07 | $66.21 | $66.21 | $66.21 | $66.21 | $59.31 | 0 |
2020-07-06 | $66.74 | $66.74 | $66.74 | $66.74 | $59.78 | 0 |
2020-07-02 | $65.64 | $65.64 | $65.64 | $65.64 | $58.80 | 0 |
2020-07-01 | $65.29 | $65.29 | $65.29 | $65.29 | $58.48 | 0 |
2020-06-30 | $64.82 | $64.82 | $64.82 | $64.82 | $58.06 | 0 |
2020-06-29 | $63.61 | $63.61 | $63.61 | $63.61 | $56.98 | 0 |
2020-06-26 | $63.13 | $63.13 | $63.13 | $63.13 | $56.55 | 0 |
2020-06-25 | $64.67 | $64.67 | $64.67 | $64.67 | $57.93 | 0 |
2020-06-24 | $64.05 | $64.05 | $64.05 | $64.05 | $57.37 | 0 |
2020-06-23 | $65.59 | $65.59 | $65.59 | $65.59 | $58.75 | 0 |
2020-06-22 | $65.10 | $65.10 | $65.10 | $65.10 | $58.31 | 0 |
2020-06-19 | $64.57 | $64.57 | $64.57 | $64.57 | $57.84 | 0 |
2020-06-18 | $64.46 | $64.46 | $64.46 | $64.46 | $57.74 | 0 |
2020-06-17 | $64.40 | $64.40 | $64.40 | $64.40 | $57.69 | 0 |
2020-06-16 | $64.12 | $64.12 | $64.12 | $64.12 | $57.43 | 0 |
2020-06-15 | $63.16 | $63.16 | $63.16 | $63.16 | $56.58 | 0 |
2020-06-12 | $62.64 | $62.64 | $62.64 | $62.64 | $56.11 | 0 |
2020-06-11 | $62.07 | $62.07 | $62.07 | $62.07 | $55.60 | 0 |
2020-06-10 | $65.19 | $65.19 | $65.19 | $65.19 | $58.39 | 0 |
2020-06-09 | $64.82 | $64.82 | $64.82 | $64.82 | $58.06 | 0 |
2020-06-08 | $64.86 | $64.86 | $64.86 | $64.86 | $58.10 | 0 |
2020-06-05 | $64.70 | $64.70 | $64.70 | $64.70 | $57.95 | 0 |
2020-06-04 | $63.52 | $63.52 | $63.52 | $63.52 | $56.90 | 0 |
2020-06-03 | $64.37 | $64.37 | $64.37 | $64.37 | $57.66 | 0 |
2020-06-02 | $64.24 | $64.24 | $64.24 | $64.24 | $57.54 | 0 |
2020-06-01 | $63.68 | $63.68 | $63.68 | $63.68 | $57.04 | 0 |
2020-05-29 | $63.55 | $63.55 | $63.55 | $63.55 | $56.92 | 0 |
2020-05-28 | $62.79 | $62.79 | $62.79 | $62.79 | $56.24 | 0 |
2020-05-27 | $62.59 | $62.59 | $62.59 | $62.59 | $56.06 | 0 |
2020-05-26 | $62.00 | $62.00 | $62.00 | $62.00 | $55.54 | 0 |
2020-05-22 | $62.07 | $62.07 | $62.07 | $62.07 | $55.60 | 0 |
2020-05-21 | $61.69 | $61.69 | $61.69 | $61.69 | $55.26 | 0 |
2020-05-20 | $62.12 | $62.12 | $62.12 | $62.12 | $55.64 | 0 |
2020-05-19 | $60.87 | $60.87 | $60.87 | $60.87 | $54.52 | 0 |
2020-05-18 | $60.98 | $60.98 | $60.98 | $60.98 | $54.62 | 0 |
2020-05-15 | $59.95 | $59.95 | $59.95 | $59.95 | $53.70 | 0 |
2020-05-14 | $59.29 | $59.29 | $59.29 | $59.29 | $53.11 | 0 |
2020-05-13 | $58.75 | $58.75 | $58.75 | $58.75 | $52.62 | 0 |
2020-05-12 | $59.56 | $59.56 | $59.56 | $59.56 | $53.35 | 0 |
2020-05-11 | $60.70 | $60.70 | $60.70 | $60.70 | $54.37 | 0 |
2020-05-08 | $60.16 | $60.16 | $60.16 | $60.16 | $53.89 | 0 |
2020-05-07 | $59.60 | $59.60 | $59.60 | $59.60 | $53.39 | 0 |
2020-05-06 | $58.77 | $58.77 | $58.77 | $58.77 | $52.64 | 0 |
2020-05-05 | $58.77 | $58.77 | $58.77 | $58.77 | $52.64 | 0 |
2020-05-04 | $57.76 | $57.76 | $57.76 | $57.76 | $51.74 | 0 |
2020-05-01 | $57.23 | $57.23 | $57.23 | $57.23 | $51.26 | 0 |
2020-04-30 | $58.61 | $58.61 | $58.61 | $58.61 | $52.50 | 0 |
2020-04-29 | $58.56 | $58.56 | $58.56 | $58.56 | $52.45 | 0 |
2020-04-28 | $56.72 | $56.72 | $56.72 | $56.72 | $50.81 | 0 |
2020-04-27 | $57.59 | $57.59 | $57.59 | $57.59 | $51.59 | 0 |
2020-04-24 | $57.29 | $57.29 | $57.29 | $57.29 | $51.32 | 0 |
2020-04-23 | $56.59 | $56.59 | $56.59 | $56.59 | $50.69 | 0 |
2020-04-22 | $56.57 | $56.57 | $56.57 | $56.57 | $50.67 | 0 |
2020-04-21 | $55.06 | $55.06 | $55.06 | $55.06 | $49.32 | 0 |
2020-04-20 | $56.97 | $56.97 | $56.97 | $56.97 | $51.03 | 0 |
2020-04-17 | $57.58 | $57.58 | $57.58 | $57.58 | $51.58 | 0 |
2020-04-16 | $56.53 | $56.53 | $56.53 | $56.53 | $50.64 | 0 |
2020-04-15 | $55.67 | $55.67 | $55.67 | $55.67 | $49.87 | 0 |
2020-04-14 | $56.38 | $56.38 | $56.38 | $56.38 | $50.50 | 0 |
2020-04-13 | $54.42 | $54.42 | $54.42 | $54.42 | $48.75 | 0 |
2020-04-09 | $54.69 | $54.69 | $54.69 | $54.69 | $48.99 | 0 |
2020-04-08 | $54.49 | $54.49 | $54.49 | $54.49 | $48.81 | 0 |
2020-04-07 | $53.04 | $53.04 | $53.04 | $53.04 | $47.51 | 0 |
2020-04-06 | $53.17 | $53.17 | $53.17 | $53.17 | $47.63 | 0 |
2020-04-03 | $49.46 | $49.46 | $49.46 | $49.46 | $44.30 | 0 |
2020-04-02 | $50.31 | $50.31 | $50.31 | $50.31 | $45.06 | 0 |
2020-04-01 | $49.43 | $49.43 | $49.43 | $49.43 | $44.28 | 0 |
2020-03-31 | $51.74 | $51.74 | $51.74 | $51.74 | $46.35 | 0 |
2020-03-30 | $52.30 | $52.30 | $52.30 | $52.30 | $46.85 | 0 |
2020-03-27 | $50.47 | $50.47 | $50.47 | $50.47 | $45.21 | 0 |
2020-03-26 | $52.36 | $52.36 | $52.36 | $52.36 | $46.90 | 0 |
2020-03-25 | $49.39 | $49.39 | $49.39 | $49.39 | $44.24 | 0 |
2020-03-24 | $49.18 | $49.18 | $49.18 | $49.18 | $44.05 | 0 |
2020-03-23 | $45.07 | $45.07 | $45.07 | $45.07 | $40.37 | 0 |
2020-03-20 | $45.83 | $45.83 | $45.83 | $45.83 | $41.05 | 0 |
2020-03-19 | $47.79 | $47.79 | $47.79 | $47.79 | $42.81 | 0 |
2020-03-18 | $46.87 | $46.87 | $46.87 | $46.87 | $41.98 | 0 |
2020-03-17 | $49.08 | $49.08 | $49.08 | $49.08 | $43.96 | 0 |
2020-03-16 | $46.41 | $46.41 | $46.41 | $46.41 | $41.57 | 0 |
2020-03-13 | $52.79 | $52.79 | $52.79 | $52.79 | $47.29 | 0 |
2020-03-12 | $49.05 | $49.05 | $49.05 | $49.05 | $43.94 | 0 |
2020-03-11 | $53.44 | $53.44 | $53.44 | $53.44 | $47.87 | 0 |
2020-03-10 | $55.91 | $55.91 | $55.91 | $55.91 | $50.08 | 0 |
2020-03-09 | $53.47 | $53.47 | $53.47 | $53.47 | $47.90 | 0 |
2020-03-06 | $56.69 | $56.69 | $56.69 | $56.69 | $50.78 | 0 |
2020-03-05 | $57.60 | $57.60 | $57.60 | $57.60 | $51.59 | 0 |
2020-03-04 | $59.28 | $59.28 | $59.28 | $59.28 | $53.10 | 0 |
2020-03-03 | $56.81 | $56.81 | $56.81 | $56.81 | $50.89 | 0 |
2020-03-02 | $58.23 | $58.23 | $58.23 | $58.23 | $52.16 | 0 |
2020-02-28 | $55.96 | $55.96 | $55.96 | $55.96 | $50.13 | 0 |
2020-02-27 | $55.95 | $55.95 | $55.95 | $55.95 | $50.12 | 0 |
2020-02-26 | $58.10 | $58.10 | $58.10 | $58.10 | $52.04 | 0 |
2020-02-25 | $58.06 | $58.06 | $58.06 | $58.06 | $52.01 | 0 |
2020-02-24 | $59.52 | $59.52 | $59.52 | $59.52 | $53.31 | 0 |
2020-02-21 | $61.52 | $61.52 | $61.52 | $61.52 | $55.11 | 0 |
2020-02-20 | $62.33 | $62.33 | $62.33 | $62.33 | $55.83 | 0 |
2020-02-19 | $62.58 | $62.58 | $62.58 | $62.58 | $56.06 | 0 |
2020-02-18 | $62.21 | $62.21 | $62.21 | $62.21 | $55.72 | 0 |
2020-02-14 | $62.18 | $62.18 | $62.18 | $62.18 | $55.70 | 0 |
2020-02-13 | $61.90 | $61.90 | $61.90 | $61.90 | $55.45 | 0 |
2020-02-12 | $61.86 | $61.86 | $61.86 | $61.86 | $55.41 | 0 |
2020-02-11 | $61.41 | $61.41 | $61.41 | $61.41 | $55.01 | 0 |
2020-02-10 | $61.34 | $61.34 | $61.34 | $61.34 | $54.94 | 0 |
2020-02-07 | $60.83 | $60.83 | $60.83 | $60.83 | $54.49 | 0 |
2020-02-06 | $61.13 | $61.13 | $61.13 | $61.13 | $54.76 | 0 |
2020-02-05 | $60.76 | $60.76 | $60.76 | $60.76 | $54.43 | 0 |
2020-02-04 | $60.35 | $60.35 | $60.35 | $60.35 | $54.06 | 0 |
2020-02-03 | $59.33 | $59.33 | $59.33 | $59.33 | $53.14 | 0 |
2020-01-31 | $58.63 | $58.63 | $58.63 | $58.63 | $52.52 | 0 |
2020-01-30 | $59.84 | $59.84 | $59.84 | $59.84 | $53.60 | 0 |
2020-01-29 | $60.08 | $60.08 | $60.08 | $60.08 | $53.82 | 0 |
2020-01-28 | $60.08 | $60.08 | $60.08 | $60.08 | $53.82 | 0 |
2020-01-27 | $59.46 | $59.46 | $59.46 | $59.46 | $53.26 | 0 |
2020-01-24 | $60.31 | $60.31 | $60.31 | $60.31 | $54.02 | 0 |
2020-01-23 | $60.99 | $60.99 | $60.99 | $60.99 | $54.63 | 0 |
2020-01-22 | $61.08 | $61.08 | $61.08 | $61.08 | $54.71 | 0 |
2020-01-21 | $61.02 | $61.02 | $61.02 | $61.02 | $54.66 | 0 |
2020-01-17 | $61.03 | $61.03 | $61.03 | $61.03 | $54.67 | 0 |
2020-01-16 | $60.70 | $60.70 | $60.70 | $60.70 | $54.37 | 0 |
2020-01-15 | $60.15 | $60.15 | $60.15 | $60.15 | $53.88 | 0 |
2020-01-14 | $59.89 | $59.89 | $59.89 | $59.89 | $53.65 | 0 |
2020-01-13 | $59.89 | $59.89 | $59.89 | $59.89 | $53.65 | 0 |
2020-01-10 | $59.73 | $59.73 | $59.73 | $59.73 | $53.50 | 0 |
2020-01-09 | $59.72 | $59.72 | $59.72 | $59.72 | $53.49 | 0 |
2020-01-08 | $59.30 | $59.30 | $59.30 | $59.30 | $53.12 | 0 |
2020-01-07 | $58.79 | $58.79 | $58.79 | $58.79 | $52.66 | 0 |
2020-01-06 | $58.86 | $58.86 | $58.86 | $58.86 | $52.72 | 0 |
2020-01-03 | $58.50 | $58.50 | $58.50 | $58.50 | $52.40 | 0 |
2020-01-02 | $58.91 | $58.91 | $58.91 | $58.91 | $52.77 | 0 |
2019-12-31 | $58.38 | $58.38 | $58.38 | $58.38 | $52.29 | 0 |
2019-12-30 | $58.27 | $58.27 | $58.27 | $58.27 | $52.19 | 0 |
2019-12-27 | $58.65 | $58.65 | $58.65 | $58.65 | $52.54 | 0 |
2019-12-26 | $58.66 | $58.66 | $58.66 | $58.66 | $52.54 | 0 |
2019-12-24 | $58.42 | $58.42 | $58.42 | $58.42 | $52.33 | 0 |
2019-12-23 | $58.38 | $58.38 | $58.38 | $58.38 | $52.29 | 0 |
2019-12-20 | $58.35 | $58.35 | $58.35 | $58.35 | $52.27 | 0 |
2019-12-19 | $58.11 | $58.11 | $58.11 | $58.11 | $52.05 | 0 |
2019-12-18 | $57.85 | $57.85 | $57.85 | $57.85 | $51.82 | 0 |
2019-12-17 | $57.79 | $57.79 | $57.79 | $57.79 | $51.76 | 0 |
2019-12-16 | $57.79 | $57.79 | $57.79 | $57.79 | $51.76 | 0 |
2019-12-13 | $57.33 | $57.33 | $57.33 | $57.33 | $51.35 | 0 |
2019-12-12 | $57.21 | $57.21 | $57.21 | $57.21 | $51.25 | 0 |
2019-12-11 | $56.99 | $56.99 | $56.99 | $56.99 | $51.05 | 0 |
2019-12-10 | $56.79 | $56.79 | $56.79 | $56.79 | $50.87 | 0 |
2019-12-09 | $58.87 | $58.87 | $58.87 | $58.87 | $50.85 | 0 |
2019-12-06 | $59.13 | $59.13 | $59.13 | $59.13 | $51.08 | 0 |
2019-12-05 | $58.72 | $58.72 | $58.72 | $58.72 | $50.72 | 0 |
2019-12-04 | $58.64 | $58.64 | $58.64 | $58.64 | $50.66 | 0 |
2019-12-03 | $58.36 | $58.36 | $58.36 | $58.36 | $50.41 | 0 |
2019-12-02 | $58.55 | $58.55 | $58.55 | $58.55 | $50.58 | 0 |
2019-11-29 | $59.04 | $59.04 | $59.04 | $59.04 | $51.00 | 0 |
2019-11-27 | $59.23 | $59.23 | $59.23 | $59.23 | $51.16 | 0 |
2019-11-26 | $58.94 | $58.94 | $58.94 | $58.94 | $50.91 | 0 |
2019-11-25 | $58.66 | $58.66 | $58.66 | $58.66 | $50.67 | 0 |
2019-11-22 | $58.09 | $58.09 | $58.09 | $58.09 | $50.18 | 0 |
2019-11-21 | $58.00 | $58.00 | $58.00 | $58.00 | $50.10 | 0 |
2019-11-20 | $58.04 | $58.04 | $58.04 | $58.04 | $50.14 | 0 |
2019-11-19 | $58.30 | $58.30 | $58.30 | $58.30 | $50.36 | 0 |
2019-11-18 | $58.13 | $58.13 | $58.13 | $58.13 | $50.21 | 0 |
2019-11-15 | $58.21 | $58.21 | $58.21 | $58.21 | $50.28 | 0 |
2019-11-14 | $57.57 | $57.57 | $57.57 | $57.57 | $49.73 | 0 |
2019-11-13 | $57.40 | $57.40 | $57.40 | $57.40 | $49.58 | 0 |
2019-11-12 | $57.28 | $57.28 | $57.28 | $57.28 | $49.48 | 0 |
2019-11-11 | $57.05 | $57.05 | $57.05 | $57.05 | $49.28 | 0 |
2019-11-08 | $57.18 | $57.18 | $57.18 | $57.18 | $49.39 | 0 |
2019-11-07 | $56.99 | $56.99 | $56.99 | $56.99 | $49.23 | 0 |
2019-11-06 | $56.93 | $56.93 | $56.93 | $56.93 | $49.18 | 0 |
2019-11-05 | $57.02 | $57.02 | $57.02 | $57.02 | $49.26 | 0 |
2019-11-04 | $57.10 | $57.10 | $57.10 | $57.10 | $49.32 | 0 |
2019-11-01 | $57.00 | $57.00 | $57.00 | $57.00 | $49.24 | 0 |
2019-10-31 | $56.87 | $56.87 | $56.87 | $56.87 | $49.13 | 0 |
2019-10-30 | $57.09 | $57.09 | $57.09 | $57.09 | $49.32 | 0 |
2019-10-29 | $56.86 | $56.86 | $56.86 | $56.86 | $49.12 | 0 |
2019-10-28 | $57.04 | $57.04 | $57.04 | $57.04 | $49.27 | 0 |
2019-10-25 | $56.58 | $56.58 | $56.58 | $56.58 | $48.88 | 0 |
2019-10-24 | $56.40 | $56.40 | $56.40 | $56.40 | $48.72 | 0 |
2019-10-23 | $55.83 | $55.83 | $55.83 | $55.83 | $48.23 | 0 |
2019-10-22 | $55.74 | $55.74 | $55.74 | $55.74 | $48.15 | 0 |
2019-10-21 | $56.12 | $56.12 | $56.12 | $56.12 | $48.48 | 0 |
2019-10-18 | $56.06 | $56.06 | $56.06 | $56.06 | $48.43 | 0 |
2019-10-17 | $56.26 | $56.26 | $56.26 | $56.26 | $48.60 | 0 |
2019-10-16 | $56.02 | $56.02 | $56.02 | $56.02 | $48.39 | 0 |
2019-10-15 | $56.13 | $56.13 | $56.13 | $56.13 | $48.49 | 0 |
2019-10-14 | $55.36 | $55.36 | $55.36 | $55.36 | $47.82 | 0 |
2019-10-11 | $55.39 | $55.39 | $55.39 | $55.39 | $47.85 | 0 |
2019-10-10 | $54.86 | $54.86 | $54.86 | $54.86 | $47.39 | 0 |
2019-10-09 | $54.57 | $54.57 | $54.57 | $54.57 | $47.14 | 0 |
2019-10-08 | $54.02 | $54.02 | $54.02 | $54.02 | $46.66 | 0 |
2019-10-07 | $54.64 | $54.64 | $54.64 | $54.64 | $47.20 | 0 |
2019-10-04 | $54.91 | $54.91 | $54.91 | $54.91 | $47.43 | 0 |
2019-10-03 | $54.23 | $54.23 | $54.23 | $54.23 | $46.85 | 0 |
2019-10-02 | $53.70 | $53.70 | $53.70 | $53.70 | $46.39 | 0 |
2019-10-01 | $54.52 | $54.52 | $54.52 | $54.52 | $47.10 | 0 |
2019-09-30 | $55.01 | $55.01 | $55.01 | $55.01 | $47.52 | 0 |
2019-09-27 | $54.64 | $54.64 | $54.64 | $54.64 | $47.20 | 0 |
2019-09-26 | $55.14 | $55.14 | $55.14 | $55.14 | $47.63 | 0 |
2019-09-25 | $55.29 | $55.29 | $55.29 | $55.29 | $47.76 | 0 |
2019-09-24 | $54.99 | $54.99 | $54.99 | $54.99 | $47.50 | 0 |
2019-09-23 | $55.41 | $55.41 | $55.41 | $55.41 | $47.86 | 0 |
2019-09-20 | $55.49 | $55.49 | $55.49 | $55.49 | $47.93 | 0 |
2019-09-19 | $55.73 | $55.73 | $55.73 | $55.73 | $48.14 | 0 |
2019-09-18 | $55.58 | $55.58 | $55.58 | $55.58 | $48.01 | 0 |
2019-09-17 | $55.60 | $55.60 | $55.60 | $55.60 | $48.03 | 0 |
2019-09-16 | $55.37 | $55.37 | $55.37 | $55.37 | $47.83 | 0 |
2019-09-13 | $55.55 | $55.55 | $55.55 | $55.55 | $47.99 | 0 |
2019-09-12 | $55.45 | $55.45 | $55.45 | $55.45 | $47.90 | 0 |
2019-09-11 | $55.20 | $55.20 | $55.20 | $55.20 | $47.68 | 0 |
2019-09-10 | $54.96 | $54.96 | $54.96 | $54.96 | $47.48 | 0 |
2019-09-09 | $55.14 | $55.14 | $55.14 | $55.14 | $47.63 | 0 |
2019-09-06 | $55.61 | $55.61 | $55.61 | $55.61 | $48.04 | 0 |
2019-09-05 | $55.71 | $55.71 | $55.71 | $55.71 | $48.12 | 0 |
2019-09-04 | $54.80 | $54.80 | $54.80 | $54.80 | $47.34 | 0 |
2019-09-03 | $54.33 | $54.33 | $54.33 | $54.33 | $46.93 | 0 |
2019-08-30 | $54.96 | $54.96 | $54.96 | $54.96 | $47.48 | 0 |
2019-08-29 | $55.24 | $55.24 | $55.24 | $55.24 | $47.72 | 0 |
2019-08-28 | $54.45 | $54.45 | $54.45 | $54.45 | $47.04 | 0 |
2019-08-27 | $54.11 | $54.11 | $54.11 | $54.11 | $46.74 | 0 |
2019-08-26 | $54.19 | $54.19 | $54.19 | $54.19 | $46.81 | 0 |
2019-08-23 | $53.65 | $53.65 | $53.65 | $53.65 | $46.34 | 0 |
2019-08-22 | $54.91 | $54.91 | $54.91 | $54.91 | $47.43 | 0 |
2019-08-21 | $55.16 | $55.16 | $55.16 | $55.16 | $47.65 | 0 |
2019-08-20 | $54.66 | $54.66 | $54.66 | $54.66 | $47.22 | 0 |
2019-08-19 | $54.93 | $54.93 | $54.93 | $54.93 | $47.45 | 0 |
2019-08-16 | $54.43 | $54.43 | $54.43 | $54.43 | $47.02 | 0 |
2019-08-15 | $53.85 | $53.85 | $53.85 | $53.85 | $46.52 | 0 |
2019-08-14 | $53.62 | $53.62 | $53.62 | $53.62 | $46.32 | 0 |
2019-08-13 | $55.17 | $55.17 | $55.17 | $55.17 | $47.66 | 0 |
2019-08-12 | $54.24 | $54.24 | $54.24 | $54.24 | $46.85 | 0 |
2019-08-09 | $54.97 | $54.97 | $54.97 | $54.97 | $47.48 | 0 |
2019-08-08 | $55.51 | $55.51 | $55.51 | $55.51 | $47.95 | 0 |
2019-08-07 | $54.34 | $54.34 | $54.34 | $54.34 | $46.94 | 0 |
2019-08-06 | $54.11 | $54.11 | $54.11 | $54.11 | $46.74 | 0 |
2019-08-05 | $53.20 | $53.20 | $53.20 | $53.20 | $45.96 | 0 |
2019-08-02 | $54.86 | $54.86 | $54.86 | $54.86 | $47.39 | 0 |
2019-08-01 | $55.54 | $55.54 | $55.54 | $55.54 | $47.98 | 0 |
2019-07-31 | $55.52 | $55.52 | $55.52 | $55.52 | $47.96 | 0 |
2019-07-30 | $56.18 | $56.18 | $56.18 | $56.18 | $48.53 | 0 |
2019-07-29 | $56.17 | $56.17 | $56.17 | $56.17 | $48.52 | 0 |
2019-07-26 | $56.46 | $56.46 | $56.46 | $56.46 | $48.77 | 0 |
2019-07-25 | $55.85 | $55.85 | $55.85 | $55.85 | $48.25 | 0 |
2019-07-24 | $56.36 | $56.36 | $56.36 | $56.36 | $48.69 | 0 |
2019-07-23 | $55.99 | $55.99 | $55.99 | $55.99 | $48.37 | 0 |
2019-07-22 | $55.61 | $55.61 | $55.61 | $55.61 | $48.04 | 0 |
2019-07-19 | $55.37 | $55.37 | $55.37 | $55.37 | $47.83 | 0 |
2019-07-18 | $55.83 | $55.83 | $55.83 | $55.83 | $48.23 | 0 |
2019-07-17 | $55.75 | $55.75 | $55.75 | $55.75 | $48.16 | 0 |
2019-07-16 | $55.84 | $55.84 | $55.84 | $55.84 | $48.24 | 0 |
2019-07-15 | $56.06 | $56.06 | $56.06 | $56.06 | $48.43 | 0 |
2019-07-12 | $56.01 | $56.01 | $56.01 | $56.01 | $48.38 | 0 |
2019-07-11 | $55.83 | $55.83 | $55.83 | $55.83 | $48.23 | 0 |
2019-07-10 | $55.54 | $55.54 | $55.54 | $55.54 | $47.98 | 0 |
2019-07-09 | $55.29 | $55.29 | $55.29 | $55.29 | $47.76 | 0 |
2019-07-08 | $55.22 | $55.22 | $55.22 | $55.22 | $47.70 | 0 |
2019-07-05 | $55.42 | $55.42 | $55.42 | $55.42 | $47.87 | 0 |
2019-07-03 | $55.57 | $55.57 | $55.57 | $55.57 | $48.00 | 0 |
2019-07-02 | $55.11 | $55.11 | $55.11 | $55.11 | $47.61 | 0 |
2019-07-01 | $54.97 | $54.97 | $54.97 | $54.97 | $47.48 | 0 |
2019-06-28 | $54.64 | $54.64 | $54.64 | $54.64 | $47.20 | 0 |
2019-06-27 | $54.28 | $54.28 | $54.28 | $54.28 | $46.89 | 0 |
2019-06-26 | $54.05 | $54.05 | $54.05 | $54.05 | $46.69 | 0 |
2019-06-25 | $54.23 | $54.23 | $54.23 | $54.23 | $46.85 | 0 |
2019-06-24 | $54.80 | $54.80 | $54.80 | $54.80 | $47.34 | 0 |
2019-06-21 | $54.93 | $54.93 | $54.93 | $54.93 | $47.45 | 0 |
2019-06-20 | $54.89 | $54.89 | $54.89 | $54.89 | $47.42 | 0 |
2019-06-19 | $54.36 | $54.36 | $54.36 | $54.36 | $46.96 | 0 |
2019-06-18 | $54.00 | $54.00 | $54.00 | $54.00 | $46.65 | 0 |
2019-06-17 | $53.57 | $53.57 | $53.57 | $53.57 | $46.28 | 0 |
2019-06-14 | $53.32 | $53.32 | $53.32 | $53.32 | $46.06 | 0 |
2019-06-13 | $53.36 | $53.36 | $53.36 | $53.36 | $46.09 | 0 |
2019-06-12 | $53.26 | $53.26 | $53.26 | $53.26 | $46.01 | 0 |
2019-06-11 | $53.38 | $53.38 | $53.38 | $53.38 | $46.11 | 0 |
2019-06-10 | $53.45 | $53.45 | $53.45 | $53.45 | $46.17 | 0 |
2019-06-07 | $53.17 | $53.17 | $53.17 | $53.17 | $45.93 | 0 |
2019-06-06 | $52.33 | $52.33 | $52.33 | $52.33 | $45.20 | 0 |
2019-06-05 | $52.14 | $52.14 | $52.14 | $52.14 | $45.04 | 0 |
2019-06-04 | $51.59 | $51.59 | $51.59 | $51.59 | $44.57 | 0 |
2019-06-03 | $50.42 | $50.42 | $50.42 | $50.42 | $43.55 | 0 |
2019-05-31 | $51.07 | $51.07 | $51.07 | $51.07 | $44.12 | 0 |
2019-05-30 | $51.64 | $51.64 | $51.64 | $51.64 | $44.61 | 0 |
2019-05-29 | $51.29 | $51.29 | $51.29 | $51.29 | $44.31 | 0 |
2019-05-28 | $51.79 | $51.79 | $51.79 | $51.79 | $44.74 | 0 |
2019-05-24 | $52.00 | $52.00 | $52.00 | $52.00 | $44.92 | 0 |
2019-05-23 | $52.05 | $52.05 | $52.05 | $52.05 | $44.96 | 0 |
2019-05-22 | $52.50 | $52.50 | $52.50 | $52.50 | $45.35 | 0 |
2019-05-21 | $52.59 | $52.59 | $52.59 | $52.59 | $45.43 | 0 |
2019-05-20 | $52.10 | $52.10 | $52.10 | $52.10 | $45.01 | 0 |
2019-05-17 | $52.57 | $52.57 | $52.57 | $52.57 | $45.41 | 0 |
2019-05-16 | $52.88 | $52.88 | $52.88 | $52.88 | $45.68 | 0 |
2019-05-15 | $52.48 | $52.48 | $52.48 | $52.48 | $45.33 | 0 |
2019-05-14 | $51.98 | $51.98 | $51.98 | $51.98 | $44.90 | 0 |
2019-05-13 | $51.63 | $51.63 | $51.63 | $51.63 | $44.60 | 0 |
2019-05-10 | $52.92 | $52.92 | $52.92 | $52.92 | $45.71 | 0 |
2019-05-09 | $52.72 | $52.72 | $52.72 | $52.72 | $45.54 | 0 |
2019-05-08 | $52.81 | $52.81 | $52.81 | $52.81 | $45.62 | 0 |
2019-05-07 | $52.77 | $52.77 | $52.77 | $52.77 | $45.58 | 0 |
2019-05-06 | $53.67 | $53.67 | $53.67 | $53.67 | $46.36 | 0 |
2019-05-03 | $53.74 | $53.74 | $53.74 | $53.74 | $46.42 | 0 |
2019-05-02 | $53.26 | $53.26 | $53.26 | $53.26 | $46.01 | 0 |
2019-05-01 | $53.27 | $53.27 | $53.27 | $53.27 | $46.02 | 0 |
2019-04-30 | $53.83 | $53.83 | $53.83 | $53.83 | $46.50 | 0 |
2019-04-29 | $54.20 | $54.20 | $54.20 | $54.20 | $46.82 | 0 |
2019-04-26 | $54.22 | $54.22 | $54.22 | $54.22 | $46.84 | 0 |
2019-04-25 | $53.92 | $53.92 | $53.92 | $53.92 | $46.58 | 0 |
2019-04-24 | $53.84 | $53.84 | $53.84 | $53.84 | $46.51 | 0 |
2019-04-23 | $53.84 | $53.84 | $53.84 | $53.84 | $46.51 | 0 |
2019-04-22 | $53.22 | $53.22 | $53.22 | $53.22 | $45.97 | 0 |
2019-04-18 | $53.20 | $53.20 | $53.20 | $53.20 | $45.96 | 0 |
2019-04-17 | $53.05 | $53.05 | $53.05 | $53.05 | $45.83 | 0 |
2019-04-16 | $53.39 | $53.39 | $53.39 | $53.39 | $46.12 | 0 |
2019-04-15 | $53.61 | $53.61 | $53.61 | $53.61 | $46.31 | 0 |
2019-04-12 | $53.47 | $53.47 | $53.47 | $53.47 | $46.19 | 0 |
2019-04-11 | $53.40 | $53.40 | $53.40 | $53.40 | $46.13 | 0 |
2019-04-10 | $53.56 | $53.56 | $53.56 | $53.56 | $46.27 | 0 |
2019-04-09 | $53.34 | $53.34 | $53.34 | $53.34 | $46.08 | 0 |
2019-04-08 | $53.46 | $53.46 | $53.46 | $53.46 | $46.18 | 0 |
2019-04-05 | $53.39 | $53.39 | $53.39 | $53.39 | $46.12 | 0 |
2019-04-04 | $53.20 | $53.20 | $53.20 | $53.20 | $45.96 | 0 |
2019-04-03 | $53.13 | $53.13 | $53.13 | $53.13 | $45.90 | 0 |
2019-04-02 | $52.97 | $52.97 | $52.97 | $52.97 | $45.76 | 0 |
2019-04-01 | $52.91 | $52.91 | $52.91 | $52.91 | $45.71 | 0 |
2019-03-29 | $52.48 | $52.48 | $52.48 | $52.48 | $45.33 | 0 |
2019-03-28 | $52.08 | $52.08 | $52.08 | $52.08 | $44.99 | 0 |
2019-03-27 | $51.92 | $51.92 | $51.92 | $51.92 | $44.85 | 0 |
2019-03-26 | $52.19 | $52.19 | $52.19 | $52.19 | $45.08 | 0 |
2019-03-25 | $51.80 | $51.80 | $51.80 | $51.80 | $44.75 | 0 |
2019-03-22 | $51.70 | $51.70 | $51.70 | $51.70 | $44.66 | 0 |
2019-03-21 | $52.76 | $52.76 | $52.76 | $52.76 | $45.58 | 0 |
2019-03-20 | $52.43 | $52.43 | $52.43 | $52.43 | $45.29 | 0 |
2019-03-19 | $52.43 | $52.43 | $52.43 | $52.43 | $45.29 | 0 |
2019-03-18 | $52.45 | $52.45 | $52.45 | $52.45 | $45.31 | 0 |
2019-03-15 | $52.22 | $52.22 | $52.22 | $52.22 | $45.11 | 0 |
2019-03-14 | $51.96 | $51.96 | $51.96 | $51.96 | $44.88 | 0 |
2019-03-13 | $52.03 | $52.03 | $52.03 | $52.03 | $44.95 | 0 |
2019-03-12 | $51.65 | $51.65 | $51.65 | $51.65 | $44.62 | 0 |
2019-03-11 | $51.38 | $51.38 | $51.38 | $51.38 | $44.38 | 0 |
2019-03-08 | $50.57 | $50.57 | $50.57 | $50.57 | $43.68 | 0 |
2019-03-07 | $50.66 | $50.66 | $50.66 | $50.66 | $43.76 | 0 |
2019-03-06 | $51.09 | $51.09 | $51.09 | $51.09 | $44.13 | 0 |
2019-03-05 | $51.42 | $51.42 | $51.42 | $51.42 | $44.42 | 0 |
2019-03-04 | $51.43 | $51.43 | $51.43 | $51.43 | $44.43 | 0 |
2019-03-01 | $51.79 | $51.79 | $51.79 | $51.79 | $44.74 | 0 |
2019-02-28 | $51.26 | $51.26 | $51.26 | $51.26 | $44.28 | 0 |
2019-02-27 | $51.32 | $51.32 | $51.32 | $51.32 | $44.33 | 0 |
2019-02-26 | $51.33 | $51.33 | $51.33 | $51.33 | $44.34 | 0 |
2019-02-25 | $51.31 | $51.31 | $51.31 | $51.31 | $44.32 | 0 |
2019-02-22 | $51.26 | $51.26 | $51.26 | $51.26 | $44.28 | 0 |
2019-02-21 | $50.87 | $50.87 | $50.87 | $50.87 | $43.94 | 0 |
2019-02-20 | $51.08 | $51.08 | $51.08 | $51.08 | $44.12 | 0 |
2019-02-19 | $51.12 | $51.12 | $51.12 | $51.12 | $44.16 | 0 |
2019-02-15 | $51.24 | $51.24 | $51.24 | $51.24 | $44.26 | 0 |
2019-02-14 | $50.68 | $50.68 | $50.68 | $50.68 | $43.78 | 0 |
2019-02-13 | $50.58 | $50.58 | $50.58 | $50.58 | $43.69 | 0 |
2019-02-12 | $50.48 | $50.48 | $50.48 | $50.48 | $43.61 | 0 |
2019-02-11 | $49.68 | $49.68 | $49.68 | $49.68 | $42.92 | 0 |
2019-02-08 | $49.63 | $49.63 | $49.63 | $49.63 | $42.87 | 0 |
2019-02-07 | $49.35 | $49.35 | $49.35 | $49.35 | $42.63 | 0 |
2019-02-06 | $49.78 | $49.78 | $49.78 | $49.78 | $43.00 | 0 |
2019-02-05 | $50.01 | $50.01 | $50.01 | $50.01 | $43.20 | 0 |
2019-02-04 | $49.69 | $49.69 | $49.69 | $49.69 | $42.92 | 0 |
2019-02-01 | $49.34 | $49.34 | $49.34 | $49.34 | $42.62 | 0 |
2019-01-31 | $49.25 | $49.25 | $49.25 | $49.25 | $42.54 | 0 |
2019-01-30 | $48.79 | $48.79 | $48.79 | $48.79 | $42.15 | 0 |
2019-01-29 | $48.00 | $48.00 | $48.00 | $48.00 | $41.46 | 0 |
2019-01-28 | $48.20 | $48.20 | $48.20 | $48.20 | $41.64 | 0 |
2019-01-25 | $48.68 | $48.68 | $48.68 | $48.68 | $42.05 | 0 |
2019-01-24 | $48.22 | $48.22 | $48.22 | $48.22 | $41.65 | 0 |
2019-01-23 | $47.84 | $47.84 | $47.84 | $47.84 | $41.33 | 0 |
2019-01-22 | $47.91 | $47.91 | $47.91 | $47.91 | $41.39 | 0 |
2019-01-18 | $48.48 | $48.48 | $48.48 | $48.48 | $41.88 | 0 |
2019-01-17 | $47.73 | $47.73 | $47.73 | $47.73 | $41.23 | 0 |
2019-01-16 | $47.32 | $47.32 | $47.32 | $47.32 | $40.88 | 0 |
2019-01-15 | $47.40 | $47.40 | $47.40 | $47.40 | $40.95 | 0 |
2019-01-14 | $46.75 | $46.75 | $46.75 | $46.75 | $40.38 | 0 |
2019-01-11 | $47.07 | $47.07 | $47.07 | $47.07 | $40.66 | 0 |
2019-01-10 | $47.19 | $47.19 | $47.19 | $47.19 | $40.76 | 0 |
2019-01-09 | $46.97 | $46.97 | $46.97 | $46.97 | $40.57 | 0 |
2019-01-08 | $46.68 | $46.68 | $46.68 | $46.68 | $40.32 | 0 |
2019-01-07 | $46.13 | $46.13 | $46.13 | $46.13 | $39.85 | 0 |
2019-01-04 | $45.66 | $45.66 | $45.66 | $45.66 | $39.44 | 0 |
2019-01-03 | $44.06 | $44.06 | $44.06 | $44.06 | $38.06 | 0 |
2019-01-02 | $45.28 | $45.28 | $45.28 | $45.28 | $39.11 | 0 |
2018-12-31 | $45.29 | $45.29 | $45.29 | $45.29 | $39.12 | 0 |
2018-12-28 | $44.88 | $44.88 | $44.88 | $44.88 | $38.77 | 0 |
2018-12-27 | $45.03 | $45.03 | $45.03 | $45.03 | $38.90 | 0 |
2018-12-26 | $44.66 | $44.66 | $44.66 | $44.66 | $38.58 | 0 |
2018-12-24 | $42.35 | $42.35 | $42.35 | $42.35 | $36.58 | 0 |
2018-12-21 | $43.22 | $43.22 | $43.22 | $43.22 | $37.33 | 0 |
2018-12-20 | $44.21 | $44.21 | $44.21 | $44.21 | $38.19 | 0 |
2018-12-19 | $44.91 | $44.91 | $44.91 | $44.91 | $38.79 | 0 |
2018-12-18 | $45.69 | $45.69 | $45.69 | $45.69 | $39.47 | 0 |
2018-12-17 | $45.51 | $45.51 | $45.51 | $45.51 | $39.31 | 0 |
2018-12-14 | $46.57 | $46.57 | $46.57 | $46.57 | $40.23 | 0 |
2018-12-13 | $47.51 | $47.51 | $47.51 | $47.51 | $41.04 | 0 |
2018-12-12 | $47.81 | $47.81 | $47.81 | $47.81 | $41.30 | 0 |
2018-12-11 | $47.42 | $47.42 | $47.42 | $47.42 | $40.96 | 0 |
2018-12-10 | $51.65 | $51.65 | $51.65 | $51.65 | $40.80 | 0 |
2018-12-07 | $51.36 | $51.36 | $51.36 | $51.36 | $40.57 | 0 |
2018-12-06 | $52.87 | $52.87 | $52.87 | $52.87 | $41.77 | 0 |
2018-12-04 | $52.55 | $52.55 | $52.55 | $52.55 | $41.52 | 0 |
2018-12-03 | $54.35 | $54.35 | $54.35 | $54.35 | $42.94 | 0 |
2018-11-30 | $53.69 | $53.69 | $53.69 | $53.69 | $42.42 | 0 |
2018-11-29 | $53.26 | $53.26 | $53.26 | $53.26 | $42.08 | 0 |
2018-11-28 | $53.36 | $53.36 | $53.36 | $53.36 | $42.15 | 0 |
2018-11-27 | $51.80 | $51.80 | $51.80 | $51.80 | $40.92 | 0 |
2018-11-26 | $51.65 | $51.65 | $51.65 | $51.65 | $40.80 | 0 |
2018-11-23 | $50.88 | $50.88 | $50.88 | $50.88 | $40.20 | 0 |
2018-11-21 | $51.04 | $51.04 | $51.04 | $51.04 | $40.32 | 0 |
2018-11-20 | $50.67 | $50.67 | $50.67 | $50.67 | $40.03 | 0 |
2018-11-19 | $51.42 | $51.42 | $51.42 | $51.42 | $40.62 | 0 |
2018-11-16 | $52.84 | $52.84 | $52.84 | $52.84 | $41.74 | 0 |
2018-11-15 | $52.80 | $52.80 | $52.80 | $52.80 | $41.71 | 0 |
2018-11-14 | $52.15 | $52.15 | $52.15 | $52.15 | $41.20 | 0 |
2018-11-13 | $52.48 | $52.48 | $52.48 | $52.48 | $41.46 | 0 |
2018-11-12 | $52.45 | $52.45 | $52.45 | $52.45 | $41.44 | 0 |
2018-11-09 | $53.66 | $53.66 | $53.66 | $53.66 | $42.39 | 0 |
2018-11-08 | $54.14 | $54.14 | $54.14 | $54.14 | $42.77 | 0 |
2018-11-07 | $54.32 | $54.32 | $54.32 | $54.32 | $42.91 | 0 |
2018-11-06 | $53.09 | $53.09 | $53.09 | $53.09 | $41.94 | 0 |
2018-11-05 | $52.71 | $52.71 | $52.71 | $52.71 | $41.64 | 0 |
2018-11-02 | $52.78 | $52.78 | $52.78 | $52.78 | $41.70 | 0 |
2018-11-01 | $53.03 | $53.03 | $53.03 | $53.03 | $41.89 | 0 |
2018-10-31 | $52.39 | $52.39 | $52.39 | $52.39 | $41.39 | 0 |
2018-10-30 | $51.51 | $51.51 | $51.51 | $51.51 | $40.69 | 0 |
2018-10-29 | $50.74 | $50.74 | $50.74 | $50.74 | $40.09 | 0 |
2018-10-26 | $51.27 | $51.27 | $51.27 | $51.27 | $40.50 | 0 |
2018-10-25 | $52.06 | $52.06 | $52.06 | $52.06 | $41.13 | 0 |
2018-10-24 | $50.89 | $50.89 | $50.89 | $50.89 | $40.20 | 0 |
2018-10-23 | $52.60 | $52.60 | $52.60 | $52.60 | $41.55 | 0 |
2018-10-22 | $52.80 | $52.80 | $52.80 | $52.80 | $41.71 | 0 |
2018-10-19 | $52.61 | $52.61 | $52.61 | $52.61 | $41.56 | 0 |
2018-10-18 | $52.80 | $52.80 | $52.80 | $52.80 | $41.71 | 0 |
2018-10-17 | $53.77 | $53.77 | $53.77 | $53.77 | $42.48 | 0 |
2018-10-16 | $53.99 | $53.99 | $53.99 | $53.99 | $42.65 | 0 |
2018-10-15 | $52.56 | $52.56 | $52.56 | $52.56 | $41.52 | 0 |
2018-10-12 | $53.01 | $53.01 | $53.01 | $53.01 | $41.88 | 0 |
2018-10-11 | $51.88 | $51.88 | $51.88 | $51.88 | $40.99 | 0 |
2018-10-10 | $52.42 | $52.42 | $52.42 | $52.42 | $41.41 | 0 |
2018-10-09 | $54.29 | $54.29 | $54.29 | $54.29 | $42.89 | 0 |
2018-10-08 | $54.35 | $54.35 | $54.35 | $54.35 | $42.94 | 0 |
2018-10-05 | $54.63 | $54.63 | $54.63 | $54.63 | $43.16 | 0 |
2018-10-04 | $55.09 | $55.09 | $55.09 | $55.09 | $43.52 | 0 |
2018-10-03 | $55.90 | $55.90 | $55.90 | $55.90 | $44.16 | 0 |
2018-10-02 | $55.91 | $55.91 | $55.91 | $55.91 | $44.17 | 0 |
2018-10-01 | $56.22 | $56.22 | $56.22 | $56.22 | $44.41 | 0 |
2018-09-28 | $56.23 | $56.23 | $56.23 | $56.23 | $44.42 | 0 |
2018-09-27 | $56.24 | $56.24 | $56.24 | $56.24 | $44.43 | 0 |
2018-09-26 | $55.97 | $55.97 | $55.97 | $55.97 | $44.22 | 0 |
2018-09-25 | $55.94 | $55.94 | $55.94 | $55.94 | $44.19 | 0 |
2018-09-24 | $56.01 | $56.01 | $56.01 | $56.01 | $44.25 | 0 |
2018-09-21 | $56.00 | $56.00 | $56.00 | $56.00 | $44.24 | 0 |
2018-09-20 | $56.19 | $56.19 | $56.19 | $56.19 | $44.39 | 0 |
2018-09-19 | $55.72 | $55.72 | $55.72 | $55.72 | $44.02 | 0 |
2018-09-18 | $55.73 | $55.73 | $55.73 | $55.73 | $44.03 | 0 |
2018-09-17 | $55.38 | $55.38 | $55.38 | $55.38 | $43.75 | 0 |
2018-09-14 | $55.86 | $55.86 | $55.86 | $55.86 | $44.13 | 0 |
2018-09-13 | $55.90 | $55.90 | $55.90 | $55.90 | $44.16 | 0 |
2018-09-12 | $55.64 | $55.64 | $55.64 | $55.64 | $43.96 | 0 |
2018-09-11 | $55.72 | $55.72 | $55.72 | $55.72 | $44.02 | 0 |
2018-09-10 | $55.42 | $55.42 | $55.42 | $55.42 | $43.78 | 0 |
2018-09-07 | $55.28 | $55.28 | $55.28 | $55.28 | $43.67 | 0 |
2018-09-06 | $55.33 | $55.33 | $55.33 | $55.33 | $43.71 | 0 |
2018-09-05 | $55.37 | $55.37 | $55.37 | $55.37 | $43.74 | 0 |
2018-09-04 | $55.86 | $55.86 | $55.86 | $55.86 | $44.13 | 0 |
2018-08-31 | $55.97 | $55.97 | $55.97 | $55.97 | $44.22 | 0 |
2018-08-30 | $55.87 | $55.87 | $55.87 | $55.87 | $44.14 | 0 |
2018-08-29 | $56.18 | $56.18 | $56.18 | $56.18 | $44.38 | 0 |
2018-08-28 | $55.73 | $55.73 | $55.73 | $55.73 | $44.03 | 0 |
2018-08-27 | $55.70 | $55.70 | $55.70 | $55.70 | $44.00 | 0 |
2018-08-24 | $55.36 | $55.36 | $55.36 | $55.36 | $43.73 | 0 |
2018-08-23 | $54.94 | $54.94 | $54.94 | $54.94 | $43.40 | 0 |
2018-08-22 | $54.92 | $54.92 | $54.92 | $54.92 | $43.39 | 0 |
2018-08-21 | $54.89 | $54.89 | $54.89 | $54.89 | $43.36 | 0 |
2018-08-20 | $54.74 | $54.74 | $54.74 | $54.74 | $43.25 | 0 |
2018-08-17 | $54.57 | $54.57 | $54.57 | $54.57 | $43.11 | 0 |
2018-08-16 | $54.44 | $54.44 | $54.44 | $54.44 | $43.01 | 0 |
2018-08-15 | $54.35 | $54.35 | $54.35 | $54.35 | $42.94 | 0 |
2018-08-14 | $54.78 | $54.78 | $54.78 | $54.78 | $43.28 | 0 |
2018-08-13 | $54.44 | $54.44 | $54.44 | $54.44 | $43.01 | 0 |
2018-08-10 | $54.62 | $54.62 | $54.62 | $54.62 | $43.15 | 0 |
2018-08-09 | $54.93 | $54.93 | $54.93 | $54.93 | $43.40 | 0 |
2018-08-08 | $55.01 | $55.01 | $55.01 | $55.01 | $43.46 | 0 |
2018-08-07 | $55.08 | $55.08 | $55.08 | $55.08 | $43.51 | 0 |
2018-08-06 | $54.83 | $54.83 | $54.83 | $54.83 | $43.32 | 0 |
2018-08-03 | $54.57 | $54.57 | $54.57 | $54.57 | $43.11 | 0 |
2018-08-02 | $54.49 | $54.49 | $54.49 | $54.49 | $43.05 | 0 |
2018-08-01 | $53.96 | $53.96 | $53.96 | $53.96 | $42.63 | 0 |
2018-07-31 | $53.91 | $53.91 | $53.91 | $53.91 | $42.59 | 0 |
2018-07-30 | $53.69 | $53.69 | $53.69 | $53.69 | $42.42 | 0 |
2018-07-27 | $54.45 | $54.45 | $54.45 | $54.45 | $43.02 | 0 |
2018-07-26 | $55.25 | $55.25 | $55.25 | $55.25 | $43.65 | 0 |
2018-07-25 | $56.09 | $56.09 | $56.09 | $56.09 | $44.31 | 0 |
2018-07-24 | $55.45 | $55.45 | $55.45 | $55.45 | $43.81 | 0 |
2018-07-23 | $55.14 | $55.14 | $55.14 | $55.14 | $43.56 | 0 |
2018-07-20 | $55.11 | $55.11 | $55.11 | $55.11 | $43.54 | 0 |
2018-07-19 | $55.07 | $55.07 | $55.07 | $55.07 | $43.51 | 0 |
2018-07-18 | $55.12 | $55.12 | $55.12 | $55.12 | $43.55 | 0 |
2018-07-17 | $55.08 | $55.08 | $55.08 | $55.08 | $43.51 | 0 |
2018-07-16 | $54.74 | $54.74 | $54.74 | $54.74 | $43.25 | 0 |
2018-07-13 | $54.97 | $54.97 | $54.97 | $54.97 | $43.43 | 0 |
2018-07-12 | $54.85 | $54.85 | $54.85 | $54.85 | $43.33 | 0 |
2018-07-11 | $54.16 | $54.16 | $54.16 | $54.16 | $42.79 | 0 |
2018-07-10 | $54.33 | $54.33 | $54.33 | $54.33 | $42.92 | 0 |
2018-07-09 | $54.29 | $54.29 | $54.29 | $54.29 | $42.89 | 0 |
2018-07-06 | $53.90 | $53.90 | $53.90 | $53.90 | $42.58 | 0 |
2018-07-05 | $53.08 | $53.08 | $53.08 | $53.08 | $41.93 | 0 |
2018-07-03 | $52.54 | $52.54 | $52.54 | $52.54 | $41.51 | 0 |
2018-07-02 | $52.91 | $52.91 | $52.91 | $52.91 | $41.80 | 0 |
2018-06-29 | $52.69 | $52.69 | $52.69 | $52.69 | $41.63 | 0 |
2018-06-28 | $52.62 | $52.62 | $52.62 | $52.62 | $41.57 | 0 |
2018-06-27 | $52.26 | $52.26 | $52.26 | $52.26 | $41.29 | 0 |
2018-06-26 | $52.82 | $52.82 | $52.82 | $52.82 | $41.73 | 0 |
2018-06-25 | $52.76 | $52.76 | $52.76 | $52.76 | $41.68 | 0 |
2018-06-22 | $53.60 | $53.60 | $53.60 | $53.60 | $42.34 | 0 |
2018-06-21 | $53.68 | $53.68 | $53.68 | $53.68 | $42.41 | 0 |
2018-06-20 | $53.96 | $53.96 | $53.96 | $53.96 | $42.63 | 0 |
2018-06-19 | $53.82 | $53.82 | $53.82 | $53.82 | $42.52 | 0 |
2018-06-18 | $54.11 | $54.11 | $54.11 | $54.11 | $42.75 | 0 |
2018-06-15 | $54.13 | $54.13 | $54.13 | $54.13 | $42.76 | 0 |
2018-06-14 | $54.07 | $54.07 | $54.07 | $54.07 | $42.72 | 0 |
2018-06-13 | $53.72 | $53.72 | $53.72 | $53.72 | $42.44 | 0 |
2018-06-12 | $53.78 | $53.78 | $53.78 | $53.78 | $42.49 | 0 |
2018-06-11 | $53.54 | $53.54 | $53.54 | $53.54 | $42.30 | 0 |
2018-06-08 | $53.36 | $53.36 | $53.36 | $53.36 | $42.15 | 0 |
2018-06-07 | $53.13 | $53.13 | $53.13 | $53.13 | $41.97 | 0 |
2018-06-06 | $53.34 | $53.34 | $53.34 | $53.34 | $42.14 | 0 |
2018-06-05 | $53.02 | $53.02 | $53.02 | $53.02 | $41.89 | 0 |
2018-06-04 | $52.91 | $52.91 | $52.91 | $52.91 | $41.80 | 0 |
2018-06-01 | $52.51 | $52.51 | $52.51 | $52.51 | $41.48 | 0 |
2018-05-31 | $51.86 | $51.86 | $51.86 | $51.86 | $40.97 | 0 |
2018-05-30 | $52.07 | $52.07 | $52.07 | $52.07 | $41.14 | 0 |
2018-05-29 | $51.50 | $51.50 | $51.50 | $51.50 | $40.69 | 0 |
2018-05-25 | $51.78 | $51.78 | $51.78 | $51.78 | $40.91 | 0 |
2018-05-24 | $51.82 | $51.82 | $51.82 | $51.82 | $40.94 | 0 |
2018-05-23 | $51.83 | $51.83 | $51.83 | $51.83 | $40.95 | 0 |
2018-05-22 | $51.58 | $51.58 | $51.58 | $51.58 | $40.75 | 0 |
2018-05-21 | $51.88 | $51.88 | $51.88 | $51.88 | $40.99 | 0 |
2018-05-18 | $51.57 | $51.57 | $51.57 | $51.57 | $40.74 | 0 |
2018-05-17 | $51.55 | $51.55 | $51.55 | $51.55 | $40.73 | 0 |
2018-05-16 | $51.51 | $51.51 | $51.51 | $51.51 | $40.69 | 0 |
2018-05-15 | $51.34 | $51.34 | $51.34 | $51.34 | $40.56 | 0 |
2018-05-14 | $51.77 | $51.77 | $51.77 | $51.77 | $40.90 | 0 |
2018-05-11 | $51.76 | $51.76 | $51.76 | $51.76 | $40.89 | 0 |
2018-05-10 | $51.53 | $51.53 | $51.53 | $51.53 | $40.71 | 0 |
2018-05-09 | $51.13 | $51.13 | $51.13 | $51.13 | $40.39 | 0 |
2018-05-08 | $50.79 | $50.79 | $50.79 | $50.79 | $40.12 | 0 |
2018-05-07 | $50.77 | $50.77 | $50.77 | $50.77 | $40.11 | 0 |
2018-05-04 | $50.61 | $50.61 | $50.61 | $50.61 | $39.98 | 0 |
2018-05-03 | $49.98 | $49.98 | $49.98 | $49.98 | $39.48 | 0 |
2018-05-02 | $50.10 | $50.10 | $50.10 | $50.10 | $39.58 | 0 |
2018-05-01 | $50.40 | $50.40 | $50.40 | $50.40 | $39.82 | 0 |
2018-04-30 | $50.08 | $50.08 | $50.08 | $50.08 | $39.56 | 0 |
2018-04-27 | $50.41 | $50.41 | $50.41 | $50.41 | $39.82 | 0 |
2018-04-26 | $50.34 | $50.34 | $50.34 | $50.34 | $39.77 | 0 |
2018-04-25 | $49.42 | $49.42 | $49.42 | $49.42 | $39.04 | 0 |
2018-04-24 | $49.39 | $49.39 | $49.39 | $49.39 | $39.02 | 0 |
2018-04-23 | $50.26 | $50.26 | $50.26 | $50.26 | $39.71 | 0 |
2018-04-20 | $50.35 | $50.35 | $50.35 | $50.35 | $39.78 | 0 |
2018-04-19 | $50.75 | $50.75 | $50.75 | $50.75 | $40.09 | 0 |
2018-04-18 | $51.06 | $51.06 | $51.06 | $51.06 | $40.34 | 0 |
2018-04-17 | $50.89 | $50.89 | $50.89 | $50.89 | $40.20 | 0 |
2018-04-16 | $50.04 | $50.04 | $50.04 | $50.04 | $39.53 | 0 |
2018-04-13 | $49.64 | $49.64 | $49.64 | $49.64 | $39.22 | 0 |
2018-04-12 | $49.85 | $49.85 | $49.85 | $49.85 | $39.38 | 0 |
2018-04-11 | $49.48 | $49.48 | $49.48 | $49.48 | $39.09 | 0 |
2018-04-10 | $49.75 | $49.75 | $49.75 | $49.75 | $39.30 | 0 |
2018-04-09 | $48.99 | $48.99 | $48.99 | $48.99 | $38.70 | 0 |
2018-04-06 | $48.81 | $48.81 | $48.81 | $48.81 | $38.56 | 0 |
2018-04-05 | $49.86 | $49.86 | $49.86 | $49.86 | $39.39 | 0 |
2018-04-04 | $49.59 | $49.59 | $49.59 | $49.59 | $39.18 | 0 |
2018-04-03 | $49.07 | $49.07 | $49.07 | $49.07 | $38.77 | 0 |
2018-04-02 | $48.65 | $48.65 | $48.65 | $48.65 | $38.43 | 0 |
2018-03-29 | $49.60 | $49.60 | $49.60 | $49.60 | $39.18 | 0 |
2018-03-28 | $48.77 | $48.77 | $48.77 | $48.77 | $38.53 | 0 |
2018-03-27 | $48.85 | $48.85 | $48.85 | $48.85 | $38.59 | 0 |
2018-03-26 | $49.98 | $49.98 | $49.98 | $49.98 | $39.48 | 0 |
2018-03-23 | $48.75 | $48.75 | $48.75 | $48.75 | $38.51 | 0 |
2018-03-22 | $49.74 | $49.74 | $49.74 | $49.74 | $39.30 | 0 |
2018-03-21 | $50.89 | $50.89 | $50.89 | $50.89 | $40.20 | 0 |
2018-03-20 | $51.18 | $51.18 | $51.18 | $51.18 | $40.43 | 0 |
2018-03-19 | $50.91 | $50.91 | $50.91 | $50.91 | $40.22 | 0 |
2018-03-16 | $51.84 | $51.84 | $51.84 | $51.84 | $40.95 | 0 |
2018-03-15 | $51.72 | $51.72 | $51.72 | $51.72 | $40.86 | 0 |
2018-03-14 | $51.63 | $51.63 | $51.63 | $51.63 | $40.79 | 0 |
2018-03-13 | $51.69 | $51.69 | $51.69 | $51.69 | $40.84 | 0 |
2018-03-12 | $51.97 | $51.97 | $51.97 | $51.97 | $41.06 | 0 |
2018-03-09 | $51.99 | $51.99 | $51.99 | $51.99 | $41.07 | 0 |
2018-03-08 | $51.21 | $51.21 | $51.21 | $51.21 | $40.46 | 0 |
2018-03-07 | $50.97 | $50.97 | $50.97 | $50.97 | $40.27 | 0 |
2018-03-06 | $50.87 | $50.87 | $50.87 | $50.87 | $40.19 | 0 |
2018-03-05 | $50.71 | $50.71 | $50.71 | $50.71 | $40.06 | 0 |
2018-03-02 | $50.20 | $50.20 | $50.20 | $50.20 | $39.66 | 0 |
2018-03-01 | $49.92 | $49.92 | $49.92 | $49.92 | $39.44 | 0 |
2018-02-28 | $50.80 | $50.80 | $50.80 | $50.80 | $40.13 | 0 |
2018-02-27 | $51.13 | $51.13 | $51.13 | $51.13 | $40.39 | 0 |
2018-02-26 | $51.65 | $51.65 | $51.65 | $51.65 | $40.80 | 0 |
2018-02-23 | $51.24 | $51.24 | $51.24 | $51.24 | $40.48 | 0 |
2018-02-22 | $50.42 | $50.42 | $50.42 | $50.42 | $39.83 | 0 |
2018-02-21 | $50.32 | $50.32 | $50.32 | $50.32 | $39.75 | 0 |
2018-02-20 | $50.48 | $50.48 | $50.48 | $50.48 | $39.88 | 0 |
2018-02-16 | $50.55 | $50.55 | $50.55 | $50.55 | $39.94 | 0 |
2018-02-15 | $50.66 | $50.66 | $50.66 | $50.66 | $40.02 | 0 |
2018-02-14 | $49.92 | $49.92 | $49.92 | $49.92 | $39.44 | 0 |
2018-02-13 | $49.30 | $49.30 | $49.30 | $49.30 | $38.95 | 0 |
2018-02-12 | $49.24 | $49.24 | $49.24 | $49.24 | $38.90 | 0 |
2018-02-09 | $48.74 | $48.74 | $48.74 | $48.74 | $38.51 | 0 |
2018-02-08 | $47.80 | $47.80 | $47.80 | $47.80 | $37.76 | 0 |
2018-02-07 | $49.64 | $49.64 | $49.64 | $49.64 | $39.22 | 0 |
2018-02-06 | $49.99 | $49.99 | $49.99 | $49.99 | $39.49 | 0 |
2018-02-05 | $49.10 | $49.10 | $49.10 | $49.10 | $38.79 | 0 |
2018-02-02 | $51.01 | $51.01 | $51.01 | $51.01 | $40.30 | 0 |
2018-02-01 | $52.01 | $52.01 | $52.01 | $52.01 | $41.09 | 0 |
2018-01-31 | $52.05 | $52.05 | $52.05 | $52.05 | $41.12 | 0 |
2018-01-30 | $51.98 | $51.98 | $51.98 | $51.98 | $41.06 | 0 |
2018-01-29 | $52.35 | $52.35 | $52.35 | $52.35 | $41.36 | 0 |
2018-01-26 | $52.78 | $52.78 | $52.78 | $52.78 | $41.70 | 0 |
2018-01-25 | $52.28 | $52.28 | $52.28 | $52.28 | $41.30 | 0 |
2018-01-24 | $52.20 | $52.20 | $52.20 | $52.20 | $41.24 | 0 |
2018-01-23 | $52.40 | $52.40 | $52.40 | $52.40 | $41.40 | 0 |
2018-01-22 | $52.22 | $52.22 | $52.22 | $52.22 | $41.25 | 0 |
2018-01-19 | $51.91 | $51.91 | $51.91 | $51.91 | $41.01 | 0 |
2018-01-18 | $51.62 | $51.62 | $51.62 | $51.62 | $40.78 | 0 |
2018-01-17 | $51.49 | $51.49 | $51.49 | $51.49 | $40.68 | 0 |
2018-01-16 | $50.94 | $50.94 | $50.94 | $50.94 | $40.24 | 0 |
2018-01-12 | $51.06 | $51.06 | $51.06 | $51.06 | $40.34 | 0 |
2018-01-11 | $50.84 | $50.84 | $50.84 | $50.84 | $40.16 | 0 |
2018-01-10 | $50.54 | $50.54 | $50.54 | $50.54 | $39.93 | 0 |
2018-01-09 | $50.58 | $50.58 | $50.58 | $50.58 | $39.96 | 0 |
2018-01-08 | $50.37 | $50.37 | $50.37 | $50.37 | $39.79 | 0 |
2018-01-05 | $50.30 | $50.30 | $50.30 | $50.30 | $39.74 | 0 |
2018-01-04 | $49.79 | $49.79 | $49.79 | $49.79 | $39.33 | 0 |
2018-01-03 | $49.65 | $49.65 | $49.65 | $49.65 | $39.22 | 0 |
2018-01-02 | $49.12 | $49.12 | $49.12 | $49.12 | $38.81 | 0 |
2017-12-29 | $48.63 | $48.63 | $48.63 | $48.63 | $38.42 | 0 |
2017-12-28 | $48.88 | $48.88 | $48.88 | $48.88 | $38.62 | 0 |
2017-12-27 | $48.83 | $48.83 | $48.83 | $48.83 | $38.58 | 0 |
2017-12-26 | $48.75 | $48.75 | $48.75 | $48.75 | $38.51 | 0 |
2017-12-22 | $48.79 | $48.79 | $48.79 | $48.79 | $38.54 | 0 |
2017-12-21 | $48.92 | $48.92 | $48.92 | $48.92 | $38.65 | 0 |
2017-12-20 | $49.06 | $49.06 | $49.06 | $49.06 | $38.76 | 0 |
2017-12-19 | $49.10 | $49.10 | $49.10 | $49.10 | $38.79 | 0 |
2017-12-18 | $49.27 | $49.27 | $49.27 | $49.27 | $38.92 | 0 |
2017-12-15 | $48.99 | $48.99 | $48.99 | $48.99 | $38.70 | 0 |
2017-12-14 | $48.57 | $48.57 | $48.57 | $48.57 | $38.37 | 0 |
2017-12-13 | $48.76 | $48.76 | $48.76 | $48.76 | $38.52 | 0 |
2017-12-12 | $50.59 | $50.59 | $50.59 | $50.59 | $38.43 | 0 |
2017-12-11 | $50.70 | $50.70 | $50.70 | $50.70 | $38.51 | 0 |
2017-12-08 | $50.69 | $50.69 | $50.69 | $50.69 | $38.50 | 0 |
2017-12-07 | $50.50 | $50.50 | $50.50 | $50.50 | $38.36 | 0 |
2017-12-06 | $50.12 | $50.12 | $50.12 | $50.12 | $38.07 | 0 |
2017-12-05 | $49.96 | $49.96 | $49.96 | $49.96 | $37.95 | 0 |
2017-12-04 | $49.99 | $49.99 | $49.99 | $49.99 | $37.97 | 0 |
2017-12-01 | $50.45 | $50.45 | $50.45 | $50.45 | $38.32 | 0 |
2017-11-30 | $50.77 | $50.77 | $50.77 | $50.77 | $38.56 | 0 |
2017-11-29 | $50.24 | $50.24 | $50.24 | $50.24 | $38.16 | 0 |
2017-11-28 | $50.60 | $50.60 | $50.60 | $50.60 | $38.43 | 0 |
2017-11-27 | $50.29 | $50.29 | $50.29 | $50.29 | $38.20 | 0 |
2017-11-24 | $50.21 | $50.21 | $50.21 | $50.21 | $38.14 | 0 |
2017-11-22 | $50.01 | $50.01 | $50.01 | $50.01 | $37.99 | 0 |
2017-11-21 | $50.01 | $50.01 | $50.01 | $50.01 | $37.99 | 0 |
2017-11-20 | $49.53 | $49.53 | $49.53 | $49.53 | $37.62 | 0 |
2017-11-17 | $49.48 | $49.48 | $49.48 | $49.48 | $37.58 | 0 |
2017-11-16 | $49.59 | $49.59 | $49.59 | $49.59 | $37.67 | 0 |
2017-11-15 | $49.11 | $49.11 | $49.11 | $49.11 | $37.30 | 0 |
2017-11-14 | $49.35 | $49.35 | $49.35 | $49.35 | $37.48 | 0 |
2017-11-13 | $49.43 | $49.43 | $49.43 | $49.43 | $37.55 | 0 |
2017-11-10 | $49.29 | $49.29 | $49.29 | $49.29 | $37.44 | 0 |
2017-11-09 | $49.19 | $49.19 | $49.19 | $49.19 | $37.36 | 0 |
2017-11-08 | $49.39 | $49.39 | $49.39 | $49.39 | $37.52 | 0 |
2017-11-07 | $49.22 | $49.22 | $49.22 | $49.22 | $37.39 | 0 |
2017-11-06 | $49.24 | $49.24 | $49.24 | $49.24 | $37.40 | 0 |
2017-11-03 | $49.12 | $49.12 | $49.12 | $49.12 | $37.31 | 0 |
2017-11-02 | $48.79 | $48.79 | $48.79 | $48.79 | $37.06 | 0 |
2017-11-01 | $48.79 | $48.79 | $48.79 | $48.79 | $37.06 | 0 |
2017-10-31 | $48.78 | $48.78 | $48.78 | $48.78 | $37.05 | 0 |
2017-10-30 | $48.60 | $48.60 | $48.60 | $48.60 | $36.92 | 0 |
2017-10-27 | $48.62 | $48.62 | $48.62 | $48.62 | $36.93 | 0 |
2017-10-26 | $48.18 | $48.18 | $48.18 | $48.18 | $36.60 | 0 |
2017-10-25 | $48.08 | $48.08 | $48.08 | $48.08 | $36.52 | 0 |
2017-10-24 | $48.33 | $48.33 | $48.33 | $48.33 | $36.71 | 0 |
2017-10-23 | $48.30 | $48.30 | $48.30 | $48.30 | $36.69 | 0 |
2017-10-20 | $48.54 | $48.54 | $48.54 | $48.54 | $36.87 | 0 |
2017-10-19 | $48.23 | $48.23 | $48.23 | $48.23 | $36.63 | 0 |
2017-10-18 | $48.13 | $48.13 | $48.13 | $48.13 | $36.56 | 0 |
2017-10-17 | $48.14 | $48.14 | $48.14 | $48.14 | $36.57 | 0 |
2017-10-16 | $47.97 | $47.97 | $47.97 | $47.97 | $36.44 | 0 |
2017-10-13 | $47.99 | $47.99 | $47.99 | $47.99 | $36.45 | 0 |
2017-10-12 | $47.84 | $47.84 | $47.84 | $47.84 | $36.34 | 0 |
2017-10-11 | $47.92 | $47.92 | $47.92 | $47.92 | $36.40 | 0 |
2017-10-10 | $47.74 | $47.74 | $47.74 | $47.74 | $36.26 | 0 |
2017-10-09 | $47.76 | $47.76 | $47.76 | $47.76 | $36.28 | 0 |
2017-10-06 | $47.85 | $47.85 | $47.85 | $47.85 | $36.35 | 0 |
2017-10-05 | $47.83 | $47.83 | $47.83 | $47.83 | $36.33 | 0 |
2017-10-04 | $47.48 | $47.48 | $47.48 | $47.48 | $36.06 | 0 |
2017-10-03 | $47.47 | $47.47 | $47.47 | $47.47 | $36.06 | 0 |
2017-10-02 | $47.34 | $47.34 | $47.34 | $47.34 | $35.96 | 0 |
2017-09-29 | $47.28 | $47.28 | $47.28 | $47.28 | $35.91 | 0 |
2017-09-28 | $47.02 | $47.02 | $47.02 | $47.02 | $35.71 | 0 |
2017-09-27 | $46.97 | $46.97 | $46.97 | $46.97 | $35.68 | 0 |
2017-09-26 | $46.69 | $46.69 | $46.69 | $46.69 | $35.46 | 0 |
2017-09-25 | $46.60 | $46.60 | $46.60 | $46.60 | $35.40 | 0 |
2017-09-22 | $47.03 | $47.03 | $47.03 | $47.03 | $35.72 | 0 |
2017-09-21 | $46.98 | $46.98 | $46.98 | $46.98 | $35.68 | 0 |
2017-09-20 | $47.19 | $47.19 | $47.19 | $47.19 | $35.84 | 0 |
2017-09-19 | $47.16 | $47.16 | $47.16 | $47.16 | $35.82 | 0 |
2017-09-18 | $47.13 | $47.13 | $47.13 | $47.13 | $35.80 | 0 |
2017-09-15 | $47.14 | $47.14 | $47.14 | $47.14 | $35.81 | 0 |
2017-09-14 | $47.09 | $47.09 | $47.09 | $47.09 | $35.77 | 0 |
2017-09-13 | $47.17 | $47.17 | $47.17 | $47.17 | $35.83 | 0 |
2017-09-12 | $47.17 | $47.17 | $47.17 | $47.17 | $35.83 | 0 |
2017-09-11 | $47.12 | $47.12 | $47.12 | $47.12 | $35.79 | 0 |
2017-09-08 | $46.74 | $46.74 | $46.74 | $46.74 | $35.50 | 0 |
2017-09-07 | $46.84 | $46.84 | $46.84 | $46.84 | $35.58 | 0 |
2017-09-06 | $46.67 | $46.67 | $46.67 | $46.67 | $35.45 | 0 |
2017-09-05 | $46.63 | $46.63 | $46.63 | $46.63 | $35.42 | 0 |
2017-09-01 | $46.82 | $46.82 | $46.82 | $46.82 | $35.56 | 0 |
2017-08-31 | $46.75 | $46.75 | $46.75 | $46.75 | $35.51 | 0 |
2017-08-30 | $46.39 | $46.39 | $46.39 | $46.39 | $35.24 | 0 |
2017-08-29 | $46.08 | $46.08 | $46.08 | $46.08 | $35.00 | 0 |
2017-08-28 | $46.01 | $46.01 | $46.01 | $46.01 | $34.95 | 0 |
2017-08-25 | $45.86 | $45.86 | $45.86 | $45.86 | $34.83 | 0 |
2017-08-24 | $45.90 | $45.90 | $45.90 | $45.90 | $34.86 | 0 |
2017-08-23 | $46.01 | $46.01 | $46.01 | $46.01 | $34.95 | 0 |
2017-08-22 | $46.16 | $46.16 | $46.16 | $46.16 | $35.06 | 0 |
2017-08-21 | $45.67 | $45.67 | $45.67 | $45.67 | $34.69 | 0 |
2017-08-18 | $45.61 | $45.61 | $45.61 | $45.61 | $34.64 | 0 |
2017-08-17 | $45.72 | $45.72 | $45.72 | $45.72 | $34.73 | 0 |
2017-08-16 | $46.40 | $46.40 | $46.40 | $46.40 | $35.24 | 0 |
2017-08-15 | $46.19 | $46.19 | $46.19 | $46.19 | $35.08 | 0 |
2017-08-14 | $46.20 | $46.20 | $46.20 | $46.20 | $35.09 | 0 |
2017-08-11 | $45.74 | $45.74 | $45.74 | $45.74 | $34.74 | 0 |
2017-08-10 | $45.49 | $45.49 | $45.49 | $45.49 | $34.55 | 0 |
2017-08-09 | $46.14 | $46.14 | $46.14 | $46.14 | $35.05 | 0 |
2017-08-08 | $46.13 | $46.13 | $46.13 | $46.13 | $35.04 | 0 |
2017-08-07 | $46.26 | $46.26 | $46.26 | $46.26 | $35.14 | 0 |
2017-08-04 | $46.07 | $46.07 | $46.07 | $46.07 | $34.99 | 0 |
2017-08-03 | $45.99 | $45.99 | $45.99 | $45.99 | $34.93 | 0 |
2017-08-02 | $45.97 | $45.97 | $45.97 | $45.97 | $34.92 | 0 |
2017-08-01 | $46.04 | $46.04 | $46.04 | $46.04 | $34.97 | 0 |
2017-07-31 | $45.85 | $45.85 | $45.85 | $45.85 | $34.83 | 0 |
2017-07-28 | $45.90 | $45.90 | $45.90 | $45.90 | $34.86 | 0 |
2017-07-27 | $45.87 | $45.87 | $45.87 | $45.87 | $34.84 | 0 |
2017-07-26 | $45.96 | $45.96 | $45.96 | $45.96 | $34.91 | 0 |
2017-07-25 | $45.88 | $45.88 | $45.88 | $45.88 | $34.85 | 0 |
2017-07-24 | $46.00 | $46.00 | $46.00 | $46.00 | $34.94 | 0 |
2017-07-21 | $45.98 | $45.98 | $45.98 | $45.98 | $34.92 | 0 |
2017-07-20 | $46.02 | $46.02 | $46.02 | $46.02 | $34.96 | 0 |
2017-07-19 | $46.03 | $46.03 | $46.03 | $46.03 | $34.96 | 0 |
2017-07-18 | $45.77 | $45.77 | $45.77 | $45.77 | $34.77 | 0 |
2017-07-17 | $45.65 | $45.65 | $45.65 | $45.65 | $34.67 | 0 |
2017-07-14 | $45.68 | $45.68 | $45.68 | $45.68 | $34.70 | 0 |
2017-07-13 | $45.49 | $45.49 | $45.49 | $45.49 | $34.55 | 0 |
2017-07-12 | $45.49 | $45.49 | $45.49 | $45.49 | $34.55 | 0 |
2017-07-11 | $45.06 | $45.06 | $45.06 | $45.06 | $34.23 | 0 |
2017-07-10 | $45.06 | $45.06 | $45.06 | $45.06 | $34.23 | 0 |
2017-07-07 | $44.95 | $44.95 | $44.95 | $44.95 | $34.14 | 0 |
2017-07-06 | $44.58 | $44.58 | $44.58 | $44.58 | $33.86 | 0 |
2017-07-05 | $44.93 | $44.93 | $44.93 | $44.93 | $34.13 | 0 |
2017-07-03 | $44.72 | $44.72 | $44.72 | $44.72 | $33.97 | 0 |
2017-06-30 | $44.95 | $44.95 | $44.95 | $44.95 | $34.14 | 0 |
2017-06-29 | $44.74 | $44.74 | $44.74 | $44.74 | $33.98 | 0 |
2017-06-28 | $45.28 | $45.28 | $45.28 | $45.28 | $34.39 | 0 |
2017-06-27 | $44.82 | $44.82 | $44.82 | $44.82 | $34.04 | 0 |
2017-06-26 | $45.30 | $45.30 | $45.30 | $45.30 | $34.41 | 0 |
2017-06-23 | $45.41 | $45.41 | $45.41 | $45.41 | $34.49 | 0 |
2017-06-22 | $45.29 | $45.29 | $45.29 | $45.29 | $34.40 | 0 |
2017-06-21 | $45.39 | $45.39 | $45.39 | $45.39 | $34.48 | 0 |
2017-06-20 | $45.16 | $45.16 | $45.16 | $45.16 | $34.30 | 0 |
2017-06-19 | $45.43 | $45.43 | $45.43 | $45.43 | $34.51 | 0 |
2017-06-16 | $44.85 | $44.85 | $44.85 | $44.85 | $34.07 | 0 |
2017-06-15 | $45.02 | $45.02 | $45.02 | $45.02 | $34.20 | 0 |
2017-06-14 | $45.16 | $45.16 | $45.16 | $45.16 | $34.30 | 0 |
2017-06-13 | $45.21 | $45.21 | $45.21 | $45.21 | $34.34 | 0 |
2017-06-12 | $44.91 | $44.91 | $44.91 | $44.91 | $34.11 | 0 |
2017-06-09 | $45.16 | $45.16 | $45.16 | $45.16 | $34.30 | 0 |
2017-06-08 | $45.77 | $45.77 | $45.77 | $45.77 | $34.77 | 0 |
2017-06-07 | $45.85 | $45.85 | $45.85 | $45.85 | $34.83 | 0 |
2017-06-06 | $45.68 | $45.68 | $45.68 | $45.68 | $34.70 | 0 |
2017-06-05 | $45.84 | $45.84 | $45.84 | $45.84 | $34.82 | 0 |
2017-06-02 | $45.85 | $45.85 | $45.85 | $45.85 | $34.83 | 0 |
2017-06-01 | $45.59 | $45.59 | $45.59 | $45.59 | $34.63 | 0 |
2017-05-31 | $45.31 | $45.31 | $45.31 | $45.31 | $34.42 | 0 |
2017-05-30 | $45.28 | $45.28 | $45.28 | $45.28 | $34.39 | 0 |
2017-05-26 | $45.25 | $45.25 | $45.25 | $45.25 | $34.37 | 0 |
2017-05-25 | $45.22 | $45.22 | $45.22 | $45.22 | $34.35 | 0 |
2017-05-24 | $44.85 | $44.85 | $44.85 | $44.85 | $34.07 | 0 |
2017-05-23 | $44.60 | $44.60 | $44.60 | $44.60 | $33.88 | 0 |
2017-05-22 | $44.72 | $44.72 | $44.72 | $44.72 | $33.97 | 0 |
2017-05-19 | $44.41 | $44.41 | $44.41 | $44.41 | $33.73 | 0 |
2017-05-18 | $44.16 | $44.16 | $44.16 | $44.16 | $33.54 | 0 |
2017-05-17 | $43.88 | $43.88 | $43.88 | $43.88 | $33.33 | 0 |
2017-05-16 | $44.67 | $44.67 | $44.67 | $44.67 | $33.93 | 0 |
2017-05-15 | $44.69 | $44.69 | $44.69 | $44.69 | $33.95 | 0 |
2017-05-12 | $44.47 | $44.47 | $44.47 | $44.47 | $33.78 | 0 |
2017-05-11 | $44.43 | $44.43 | $44.43 | $44.43 | $33.75 | 0 |
2017-05-10 | $44.47 | $44.47 | $44.47 | $44.47 | $33.78 | 0 |
2017-05-09 | $44.38 | $44.38 | $44.38 | $44.38 | $33.71 | 0 |
2017-05-08 | $44.33 | $44.33 | $44.33 | $44.33 | $33.67 | 0 |
2017-05-05 | $44.26 | $44.26 | $44.26 | $44.26 | $33.62 | 0 |
2017-05-04 | $44.16 | $44.16 | $44.16 | $44.16 | $33.54 | 0 |
2017-05-03 | $43.98 | $43.98 | $43.98 | $43.98 | $33.41 | 0 |
2017-05-02 | $44.09 | $44.09 | $44.09 | $44.09 | $33.49 | 0 |
2017-05-01 | $44.00 | $44.00 | $44.00 | $44.00 | $33.42 | 0 |
2017-04-28 | $43.93 | $43.93 | $43.93 | $43.93 | $33.37 | 0 |
2017-04-27 | $43.84 | $43.84 | $43.84 | $43.84 | $33.30 | 0 |
2017-04-26 | $43.55 | $43.55 | $43.55 | $43.55 | $33.08 | 0 |
2017-04-25 | $43.41 | $43.41 | $43.41 | $43.41 | $32.97 | 0 |
2017-04-24 | $43.14 | $43.14 | $43.14 | $43.14 | $32.77 | 0 |
2017-04-21 | $42.69 | $42.69 | $42.69 | $42.69 | $32.43 | 0 |
2017-04-20 | $42.71 | $42.71 | $42.71 | $42.71 | $32.44 | 0 |
2017-04-19 | $42.36 | $42.36 | $42.36 | $42.36 | $32.18 | 0 |
2017-04-18 | $42.17 | $42.17 | $42.17 | $42.17 | $32.03 | 0 |
2017-04-17 | $42.17 | $42.17 | $42.17 | $42.17 | $32.03 | 0 |
2017-04-13 | $41.79 | $41.79 | $41.79 | $41.79 | $31.74 | 0 |
2017-04-12 | $41.87 | $41.87 | $41.87 | $41.87 | $31.80 | 0 |
2017-04-11 | $42.01 | $42.01 | $42.01 | $42.01 | $31.91 | 0 |
2017-04-10 | $42.10 | $42.10 | $42.10 | $42.10 | $31.98 | 0 |
2017-04-07 | $42.09 | $42.09 | $42.09 | $42.09 | $31.97 | 0 |
2017-04-06 | $42.12 | $42.12 | $42.12 | $42.12 | $31.99 | 0 |
2017-04-05 | $42.03 | $42.03 | $42.03 | $42.03 | $31.92 | 0 |
2017-04-04 | $42.13 | $42.13 | $42.13 | $42.13 | $32.00 | 0 |
2017-04-03 | $42.24 | $42.24 | $42.24 | $42.24 | $32.08 | 0 |
2017-03-31 | $42.31 | $42.31 | $42.31 | $42.31 | $32.14 | 0 |
2017-03-30 | $42.37 | $42.37 | $42.37 | $42.37 | $32.18 | 0 |
2017-03-29 | $42.32 | $42.32 | $42.32 | $42.32 | $32.14 | 0 |
2017-03-28 | $42.25 | $42.25 | $42.25 | $42.25 | $32.09 | 0 |
2017-03-27 | $42.11 | $42.11 | $42.11 | $42.11 | $31.99 | 0 |
2017-03-24 | $42.07 | $42.07 | $42.07 | $42.07 | $31.96 | 0 |
2017-03-23 | $41.97 | $41.97 | $41.97 | $41.97 | $31.88 | 0 |
2017-03-22 | $42.03 | $42.03 | $42.03 | $42.03 | $31.92 | 0 |
2017-03-21 | $41.91 | $41.91 | $41.91 | $41.91 | $31.83 | 0 |
2017-03-20 | $42.35 | $42.35 | $42.35 | $42.35 | $32.17 | 0 |
2017-03-17 | $42.43 | $42.43 | $42.43 | $42.43 | $32.23 | 0 |
2017-03-16 | $42.32 | $42.32 | $42.32 | $42.32 | $32.14 | 0 |
2017-03-15 | $42.41 | $42.41 | $42.41 | $42.41 | $32.21 | 0 |
2017-03-14 | $42.17 | $42.17 | $42.17 | $42.17 | $32.03 | 0 |
2017-03-13 | $42.25 | $42.25 | $42.25 | $42.25 | $32.09 | 0 |
2017-03-10 | $42.11 | $42.11 | $42.11 | $42.11 | $31.99 | 0 |
2017-03-09 | $41.96 | $41.96 | $41.96 | $41.96 | $31.87 | 0 |
2017-03-08 | $41.91 | $41.91 | $41.91 | $41.91 | $31.83 | 0 |
2017-03-07 | $41.88 | $41.88 | $41.88 | $41.88 | $31.81 | 0 |
2017-03-06 | $41.93 | $41.93 | $41.93 | $41.93 | $31.85 | 0 |
2017-03-03 | $42.12 | $42.12 | $42.12 | $42.12 | $31.99 | 0 |
2017-03-02 | $42.11 | $42.11 | $42.11 | $42.11 | $31.99 | 0 |
2017-03-01 | $42.17 | $42.17 | $42.17 | $42.17 | $32.03 | 0 |
2017-02-28 | $41.77 | $41.77 | $41.77 | $41.77 | $31.73 | 0 |
2017-02-27 | $41.92 | $41.92 | $41.92 | $41.92 | $31.84 | 0 |
2017-02-24 | $41.92 | $41.92 | $41.92 | $41.92 | $31.84 | 0 |
2017-02-23 | $41.78 | $41.78 | $41.78 | $41.78 | $31.73 | 0 |
2017-02-22 | $41.91 | $41.91 | $41.91 | $41.91 | $31.83 | 0 |
2017-02-21 | $41.88 | $41.88 | $41.88 | $41.88 | $31.81 | 0 |
2017-02-17 | $41.65 | $41.65 | $41.65 | $41.65 | $31.64 | 0 |
2017-02-16 | $41.50 | $41.50 | $41.50 | $41.50 | $31.52 | 0 |
2017-02-15 | $41.52 | $41.52 | $41.52 | $41.52 | $31.54 | 0 |
2017-02-14 | $41.31 | $41.31 | $41.31 | $41.31 | $31.38 | 0 |
2017-02-13 | $41.13 | $41.13 | $41.13 | $41.13 | $31.24 | 0 |
2017-02-10 | $40.98 | $40.98 | $40.98 | $40.98 | $31.13 | 0 |
2017-02-09 | $40.88 | $40.88 | $40.88 | $40.88 | $31.05 | 0 |
2017-02-08 | $40.61 | $40.61 | $40.61 | $40.61 | $30.85 | 0 |
2017-02-07 | $40.49 | $40.49 | $40.49 | $40.49 | $30.75 | 0 |
2017-02-06 | $40.40 | $40.40 | $40.40 | $40.40 | $30.69 | 0 |
2017-02-03 | $40.40 | $40.40 | $40.40 | $40.40 | $30.69 | 0 |
2017-02-02 | $40.12 | $40.12 | $40.12 | $40.12 | $30.47 | 0 |
2017-02-01 | $40.27 | $40.27 | $40.27 | $40.27 | $30.59 | 0 |
2017-01-31 | $40.11 | $40.11 | $40.11 | $40.11 | $30.47 | 0 |
2017-01-30 | $40.11 | $40.11 | $40.11 | $40.11 | $30.47 | 0 |
2017-01-27 | $40.26 | $40.26 | $40.26 | $40.26 | $30.58 | 0 |
2017-01-26 | $40.29 | $40.29 | $40.29 | $40.29 | $30.60 | 0 |
2017-01-25 | $40.33 | $40.33 | $40.33 | $40.33 | $30.63 | 0 |
2017-01-24 | $39.97 | $39.97 | $39.97 | $39.97 | $30.36 | 0 |
2017-01-23 | $39.71 | $39.71 | $39.71 | $39.71 | $30.16 | 0 |
2017-01-20 | $39.67 | $39.67 | $39.67 | $39.67 | $30.13 | 0 |
2017-01-19 | $39.64 | $39.64 | $39.64 | $39.64 | $30.11 | 0 |
2017-01-18 | $39.76 | $39.76 | $39.76 | $39.76 | $30.20 | 0 |
2017-01-17 | $39.75 | $39.75 | $39.75 | $39.75 | $30.19 | 0 |
2017-01-13 | $39.88 | $39.88 | $39.88 | $39.88 | $30.29 | 0 |
2017-01-12 | $39.78 | $39.78 | $39.78 | $39.78 | $30.22 | 0 |
2017-01-11 | $39.89 | $39.89 | $39.89 | $39.89 | $30.30 | 0 |
2017-01-10 | $39.82 | $39.82 | $39.82 | $39.82 | $30.25 | 0 |
2017-01-09 | $39.76 | $39.76 | $39.76 | $39.76 | $30.20 | 0 |
2017-01-06 | $39.70 | $39.70 | $39.70 | $39.70 | $30.15 | 0 |
2017-01-05 | $39.38 | $39.38 | $39.38 | $39.38 | $29.91 | 0 |
2017-01-04 | $39.23 | $39.23 | $39.23 | $39.23 | $29.80 | 0 |
2017-01-03 | $38.91 | $38.91 | $38.91 | $38.91 | $29.55 | 0 |
2016-12-30 | $38.53 | $38.53 | $38.53 | $38.53 | $29.27 | 0 |
2016-12-29 | $38.84 | $38.84 | $38.84 | $38.84 | $29.50 | 0 |
2016-12-28 | $38.86 | $38.86 | $38.86 | $38.86 | $29.52 | 0 |
2016-12-27 | $39.22 | $39.22 | $39.22 | $39.22 | $29.79 | 0 |
2016-12-23 | $39.08 | $39.08 | $39.08 | $39.08 | $29.68 | 0 |
2016-12-22 | $38.96 | $38.96 | $38.96 | $38.96 | $29.59 | 0 |
2016-12-21 | $39.11 | $39.11 | $39.11 | $39.11 | $29.71 | 0 |
2016-12-20 | $39.12 | $39.12 | $39.12 | $39.12 | $29.71 | 0 |
2016-12-19 | $38.95 | $38.95 | $38.95 | $38.95 | $29.59 | 0 |
2016-12-16 | $39.00 | $39.00 | $39.00 | $39.00 | $29.62 | 0 |
2016-12-15 | $39.12 | $39.12 | $39.12 | $39.12 | $29.71 | 0 |
2016-12-14 | $38.93 | $38.93 | $38.93 | $38.93 | $29.57 | 0 |
2016-12-13 | $40.02 | $40.02 | $40.02 | $40.02 | $29.61 | 0 |
2016-12-12 | $39.70 | $39.70 | $39.70 | $39.70 | $29.37 | 0 |
2016-12-09 | $39.96 | $39.96 | $39.96 | $39.96 | $29.57 | 0 |
2016-12-08 | $39.71 | $39.71 | $39.71 | $39.71 | $29.38 | 0 |
2016-12-07 | $39.60 | $39.60 | $39.60 | $39.60 | $29.30 | 0 |
2016-12-06 | $39.17 | $39.17 | $39.17 | $39.17 | $28.98 | 0 |
2016-12-05 | $39.24 | $39.24 | $39.24 | $39.24 | $29.03 | 0 |
2016-12-02 | $38.97 | $38.97 | $38.97 | $38.97 | $28.83 | 0 |
2016-12-01 | $38.91 | $38.91 | $38.91 | $38.91 | $28.79 | 0 |
2016-11-30 | $39.37 | $39.37 | $39.37 | $39.37 | $29.13 | 0 |
2016-11-29 | $39.79 | $39.79 | $39.79 | $39.79 | $29.44 | 0 |
2016-11-28 | $39.63 | $39.63 | $39.63 | $39.63 | $29.32 | 0 |
2016-11-25 | $39.77 | $39.77 | $39.77 | $39.77 | $29.43 | 0 |
2016-11-23 | $39.68 | $39.68 | $39.68 | $39.68 | $29.36 | 0 |
2016-11-22 | $39.69 | $39.69 | $39.69 | $39.69 | $29.37 | 0 |
2016-11-21 | $39.71 | $39.71 | $39.71 | $39.71 | $29.38 | 0 |
2016-11-18 | $39.37 | $39.37 | $39.37 | $39.37 | $29.13 | 0 |
2016-11-17 | $39.60 | $39.60 | $39.60 | $39.60 | $29.30 | 0 |
2016-11-16 | $39.29 | $39.29 | $39.29 | $39.29 | $29.07 | 0 |
2016-11-15 | $39.07 | $39.07 | $39.07 | $39.07 | $28.91 | 0 |
2016-11-14 | $38.72 | $38.72 | $38.72 | $38.72 | $28.65 | 0 |
2016-11-11 | $38.98 | $38.98 | $38.98 | $38.98 | $28.84 | 0 |
2016-11-10 | $38.94 | $38.94 | $38.94 | $38.94 | $28.81 | 0 |
2016-11-09 | $39.20 | $39.20 | $39.20 | $39.20 | $29.00 | 0 |
2016-11-08 | $39.00 | $39.00 | $39.00 | $39.00 | $28.86 | 0 |
2016-11-07 | $38.92 | $38.92 | $38.92 | $38.92 | $28.80 | 0 |
2016-11-04 | $38.21 | $38.21 | $38.21 | $38.21 | $28.27 | 0 |
2016-11-03 | $38.18 | $38.18 | $38.18 | $38.18 | $28.25 | 0 |
2016-11-02 | $38.49 | $38.49 | $38.49 | $38.49 | $28.48 | 0 |
2016-11-01 | $38.79 | $38.79 | $38.79 | $38.79 | $28.70 | 0 |
2016-10-31 | $39.10 | $39.10 | $39.10 | $39.10 | $28.93 | 0 |
2016-10-28 | $39.18 | $39.18 | $39.18 | $39.18 | $28.99 | 0 |
2016-10-27 | $39.18 | $39.18 | $39.18 | $39.18 | $28.99 | 0 |
2016-10-26 | $39.37 | $39.37 | $39.37 | $39.37 | $29.13 | 0 |
2016-10-25 | $39.58 | $39.58 | $39.58 | $39.58 | $29.29 | 0 |
2016-10-24 | $39.91 | $39.91 | $39.91 | $39.91 | $29.53 | 0 |
2016-10-21 | $39.59 | $39.59 | $39.59 | $39.59 | $29.29 | 0 |
2016-10-20 | $39.63 | $39.63 | $39.63 | $39.63 | $29.32 | 0 |
2016-10-19 | $39.56 | $39.56 | $39.56 | $39.56 | $29.27 | 0 |
2016-10-18 | $39.50 | $39.50 | $39.50 | $39.50 | $29.23 | 0 |
2016-10-17 | $39.16 | $39.16 | $39.16 | $39.16 | $28.97 | 0 |
2016-10-14 | $39.33 | $39.33 | $39.33 | $39.33 | $29.10 | 0 |
2016-10-13 | $39.34 | $39.34 | $39.34 | $39.34 | $29.11 | 0 |
2016-10-12 | $39.44 | $39.44 | $39.44 | $39.44 | $29.18 | 0 |
2016-10-11 | $39.42 | $39.42 | $39.42 | $39.42 | $29.17 | 0 |
2016-10-10 | $39.92 | $39.92 | $39.92 | $39.92 | $29.54 | 0 |
2016-10-07 | $39.75 | $39.75 | $39.75 | $39.75 | $29.41 | 0 |
2016-10-06 | $39.87 | $39.87 | $39.87 | $39.87 | $29.50 | 0 |
2016-10-05 | $39.84 | $39.84 | $39.84 | $39.84 | $29.48 | 0 |
2016-10-04 | $39.80 | $39.80 | $39.80 | $39.80 | $29.45 | 0 |
2016-10-03 | $39.94 | $39.94 | $39.94 | $39.94 | $29.55 | 0 |
2016-09-30 | $40.07 | $40.07 | $40.07 | $40.07 | $29.65 | 0 |
2016-09-29 | $39.81 | $39.81 | $39.81 | $39.81 | $29.46 | 0 |
2016-09-28 | $40.15 | $40.15 | $40.15 | $40.15 | $29.71 | 0 |
2016-09-27 | $40.15 | $40.15 | $40.15 | $40.15 | $29.71 | 0 |
2016-09-26 | $39.81 | $39.81 | $39.81 | $39.81 | $29.46 | 0 |
2016-09-23 | $40.11 | $40.11 | $40.11 | $40.11 | $29.68 | 0 |
2016-09-22 | $40.38 | $40.38 | $40.38 | $40.38 | $29.88 | 0 |
2016-09-21 | $40.10 | $40.10 | $40.10 | $40.10 | $29.67 | 0 |
2016-09-20 | $39.73 | $39.73 | $39.73 | $39.73 | $29.40 | 0 |
2016-09-19 | $39.67 | $39.67 | $39.67 | $39.67 | $29.35 | 0 |
2016-09-16 | $39.72 | $39.72 | $39.72 | $39.72 | $29.39 | 0 |
2016-09-15 | $39.75 | $39.75 | $39.75 | $39.75 | $29.41 | 0 |
2016-09-14 | $39.34 | $39.34 | $39.34 | $39.34 | $29.11 | 0 |
2016-09-13 | $39.23 | $39.23 | $39.23 | $39.23 | $29.03 | 0 |
2016-09-12 | $39.67 | $39.67 | $39.67 | $39.67 | $29.35 | 0 |
2016-09-09 | $39.18 | $39.18 | $39.18 | $39.18 | $28.99 | 0 |
2016-09-08 | $40.02 | $40.02 | $40.02 | $40.02 | $29.61 | 0 |
2016-09-07 | $40.25 | $40.25 | $40.25 | $40.25 | $29.78 | 0 |
2016-09-06 | $40.25 | $40.25 | $40.25 | $40.25 | $29.78 | 0 |
2016-09-02 | $40.18 | $40.18 | $40.18 | $40.18 | $29.73 | 0 |
2016-09-01 | $40.00 | $40.00 | $40.00 | $40.00 | $29.60 | 0 |
2016-08-31 | $39.89 | $39.89 | $39.89 | $39.89 | $29.51 | 0 |
2016-08-30 | $40.02 | $40.02 | $40.02 | $40.02 | $29.61 | 0 |
2016-08-29 | $40.13 | $40.13 | $40.13 | $40.13 | $29.69 | 0 |
2016-08-26 | $40.07 | $40.07 | $40.07 | $40.07 | $29.65 | 0 |
2016-08-25 | $40.09 | $40.09 | $40.09 | $40.09 | $29.66 | 0 |
2016-08-24 | $40.30 | $40.30 | $40.30 | $40.30 | $29.82 | 0 |
2016-08-23 | $40.59 | $40.59 | $40.59 | $40.59 | $30.03 | 0 |
2016-08-22 | $40.51 | $40.51 | $40.51 | $40.51 | $29.97 | 0 |
2016-08-19 | $40.46 | $40.46 | $40.46 | $40.46 | $29.94 | 0 |
2016-08-18 | $40.44 | $40.44 | $40.44 | $40.44 | $29.92 | 0 |
2016-08-17 | $40.38 | $40.38 | $40.38 | $40.38 | $29.88 | 0 |
2016-08-16 | $40.35 | $40.35 | $40.35 | $40.35 | $29.86 | 0 |
2016-08-15 | $40.52 | $40.52 | $40.52 | $40.52 | $29.98 | 0 |
2016-08-12 | $40.40 | $40.40 | $40.40 | $40.40 | $29.89 | 0 |
2016-08-11 | $40.38 | $40.38 | $40.38 | $40.38 | $29.88 | 0 |
2016-08-10 | $40.19 | $40.19 | $40.19 | $40.19 | $29.74 | 0 |
2016-08-09 | $40.27 | $40.27 | $40.27 | $40.27 | $29.80 | 0 |
2016-08-08 | $40.22 | $40.22 | $40.22 | $40.22 | $29.76 | 0 |
2016-08-05 | $40.35 | $40.35 | $40.35 | $40.35 | $29.86 | 0 |
2016-08-04 | $40.00 | $40.00 | $40.00 | $40.00 | $29.60 | 0 |
2016-08-03 | $40.01 | $40.01 | $40.01 | $40.01 | $29.60 | 0 |
2016-08-02 | $39.92 | $39.92 | $39.92 | $39.92 | $29.54 | 0 |
2016-08-01 | $39.99 | $39.99 | $39.99 | $39.99 | $29.59 | 0 |
2016-07-29 | $39.80 | $39.80 | $39.80 | $39.80 | $29.45 | 0 |
2016-07-28 | $39.77 | $39.77 | $39.77 | $39.77 | $29.43 | 0 |
2016-07-27 | $39.56 | $39.56 | $39.56 | $39.56 | $29.27 | 0 |
2016-07-26 | $39.46 | $39.46 | $39.46 | $39.46 | $29.20 | 0 |
2016-07-25 | $39.46 | $39.46 | $39.46 | $39.46 | $29.20 | 0 |
2016-07-22 | $39.53 | $39.53 | $39.53 | $39.53 | $29.25 | 0 |
2016-07-21 | $39.35 | $39.35 | $39.35 | $39.35 | $29.12 | 0 |
2016-07-20 | $39.49 | $39.49 | $39.49 | $39.49 | $29.22 | 0 |
2016-07-19 | $39.20 | $39.20 | $39.20 | $39.20 | $29.00 | 0 |
2016-07-18 | $39.17 | $39.17 | $39.17 | $39.17 | $28.98 | 0 |
2016-07-15 | $39.02 | $39.02 | $39.02 | $39.02 | $28.87 | 0 |
2016-07-14 | $39.08 | $39.08 | $39.08 | $39.08 | $28.92 | 0 |
2016-07-13 | $38.88 | $38.88 | $38.88 | $38.88 | $28.77 | 0 |
2016-07-12 | $39.02 | $39.02 | $39.02 | $39.02 | $28.87 | 0 |
2016-07-11 | $38.84 | $38.84 | $38.84 | $38.84 | $28.74 | 0 |
2016-07-08 | $38.70 | $38.70 | $38.70 | $38.70 | $28.63 | 0 |
2016-07-07 | $38.15 | $38.15 | $38.15 | $38.15 | $28.23 | 0 |
2016-07-06 | $38.06 | $38.06 | $38.06 | $38.06 | $28.16 | 0 |
2016-07-05 | $37.77 | $37.77 | $37.77 | $37.77 | $27.95 | 0 |
2016-07-01 | $37.93 | $37.93 | $37.93 | $37.93 | $28.06 | 0 |
2016-06-30 | $37.83 | $37.83 | $37.83 | $37.83 | $27.99 | 0 |
2016-06-29 | $37.53 | $37.53 | $37.53 | $37.53 | $27.77 | 0 |
2016-06-28 | $36.93 | $36.93 | $36.93 | $36.93 | $27.32 | 0 |
2016-06-27 | $36.33 | $36.33 | $36.33 | $36.33 | $26.88 | 0 |
2016-06-24 | $36.97 | $36.97 | $36.97 | $36.97 | $27.35 | 0 |
2016-06-23 | $38.16 | $38.16 | $38.16 | $38.16 | $28.23 | 0 |
2016-06-22 | $37.74 | $37.74 | $37.74 | $37.74 | $27.92 | 0 |
2016-06-21 | $37.82 | $37.82 | $37.82 | $37.82 | $27.98 | 0 |
2016-06-20 | $37.81 | $37.81 | $37.81 | $37.81 | $27.98 | 0 |
2016-06-17 | $37.60 | $37.60 | $37.60 | $37.60 | $27.82 | 0 |
2016-06-16 | $37.91 | $37.91 | $37.91 | $37.91 | $28.05 | 0 |
2016-06-15 | $37.85 | $37.85 | $37.85 | $37.85 | $28.01 | 0 |
2016-06-14 | $37.88 | $37.88 | $37.88 | $37.88 | $28.03 | 0 |
2016-06-13 | $37.89 | $37.89 | $37.89 | $37.89 | $28.04 | 0 |
2016-06-10 | $38.18 | $38.18 | $38.18 | $38.18 | $28.25 | 0 |
2016-06-09 | $38.58 | $38.58 | $38.58 | $38.58 | $28.55 | 0 |
2016-06-08 | $38.63 | $38.63 | $38.63 | $38.63 | $28.58 | 0 |
2016-06-07 | $38.29 | $38.29 | $38.29 | $38.29 | $28.33 | 0 |
2016-06-06 | $38.61 | $38.61 | $38.61 | $38.61 | $28.57 | 0 |
2016-06-03 | $38.51 | $38.51 | $38.51 | $38.51 | $28.49 | 0 |
2016-06-02 | $38.67 | $38.67 | $38.67 | $38.67 | $28.61 | 0 |
2016-06-01 | $38.55 | $38.55 | $38.55 | $38.55 | $28.52 | 0 |
2016-05-31 | $38.48 | $38.48 | $38.48 | $38.48 | $28.47 | 0 |
2016-05-27 | $38.47 | $38.47 | $38.47 | $38.47 | $28.46 | 0 |
2016-05-26 | $38.33 | $38.33 | $38.33 | $38.33 | $28.36 | 0 |
2016-05-25 | $38.21 | $38.21 | $38.21 | $38.21 | $28.27 | 0 |
2016-05-24 | $38.08 | $38.08 | $38.08 | $38.08 | $28.18 | 0 |
2016-05-23 | $37.48 | $37.48 | $37.48 | $37.48 | $27.73 | 0 |
2016-05-20 | $37.59 | $37.59 | $37.59 | $37.59 | $27.81 | 0 |
2016-05-19 | $37.27 | $37.27 | $37.27 | $37.27 | $27.58 | 0 |
2016-05-18 | $37.43 | $37.43 | $37.43 | $37.43 | $27.69 | 0 |
2016-05-17 | $37.39 | $37.39 | $37.39 | $37.39 | $27.67 | 0 |
2016-05-16 | $37.82 | $37.82 | $37.82 | $37.82 | $27.98 | 0 |
2016-05-13 | $37.45 | $37.45 | $37.45 | $37.45 | $27.71 | 0 |
2016-05-12 | $37.57 | $37.57 | $37.57 | $37.57 | $27.80 | 0 |
2016-05-11 | $37.64 | $37.64 | $37.64 | $37.64 | $27.85 | 0 |
2016-05-10 | $38.18 | $38.18 | $38.18 | $38.18 | $28.25 | 0 |
2016-05-09 | $37.82 | $37.82 | $37.82 | $37.82 | $27.98 | 0 |
2016-05-06 | $37.66 | $37.66 | $37.66 | $37.66 | $27.86 | 0 |
2016-05-05 | $37.47 | $37.47 | $37.47 | $37.47 | $27.72 | 0 |
2016-05-04 | $37.46 | $37.46 | $37.46 | $37.46 | $27.72 | 0 |
2016-05-03 | $37.72 | $37.72 | $37.72 | $37.72 | $27.91 | 0 |
2016-05-02 | $37.97 | $37.97 | $37.97 | $37.97 | $28.09 | 0 |
2016-04-29 | $37.63 | $37.63 | $37.63 | $37.63 | $27.84 | 0 |
2016-04-28 | $37.82 | $37.82 | $37.82 | $37.82 | $27.98 | 0 |
2016-04-27 | $38.24 | $38.24 | $38.24 | $38.24 | $28.29 | 0 |
2016-04-26 | $38.36 | $38.36 | $38.36 | $38.36 | $28.38 | 0 |
2016-04-25 | $38.43 | $38.43 | $38.43 | $38.43 | $28.43 | 0 |
2016-04-22 | $38.43 | $38.43 | $38.43 | $38.43 | $28.43 | 0 |
2016-04-21 | $38.67 | $38.67 | $38.67 | $38.67 | $28.61 | 0 |
2016-04-20 | $38.62 | $38.62 | $38.62 | $38.62 | $28.58 | 0 |
2016-04-19 | $38.53 | $38.53 | $38.53 | $38.53 | $28.51 | 0 |
2016-04-18 | $38.68 | $38.68 | $38.68 | $38.68 | $28.62 | 0 |
2016-04-15 | $38.44 | $38.44 | $38.44 | $38.44 | $28.44 | 0 |
2016-04-14 | $38.45 | $38.45 | $38.45 | $38.45 | $28.45 | 0 |
2016-04-13 | $38.43 | $38.43 | $38.43 | $38.43 | $28.43 | 0 |
2016-04-12 | $38.06 | $38.06 | $38.06 | $38.06 | $28.16 | 0 |
2016-04-11 | $37.81 | $37.81 | $37.81 | $37.81 | $27.98 | 0 |
2016-04-08 | $38.02 | $38.02 | $38.02 | $38.02 | $28.13 | 0 |
2016-04-07 | $38.03 | $38.03 | $38.03 | $38.03 | $28.14 | 0 |
2016-04-06 | $38.57 | $38.57 | $38.57 | $38.57 | $28.54 | 0 |
2016-04-05 | $37.99 | $37.99 | $37.99 | $37.99 | $28.11 | 0 |
2016-04-04 | $38.25 | $38.25 | $38.25 | $38.25 | $28.30 | 0 |
2016-04-01 | $38.32 | $38.32 | $38.32 | $38.32 | $28.35 | 0 |
2016-03-31 | $38.00 | $38.00 | $38.00 | $38.00 | $28.12 | 0 |
2016-03-30 | $38.00 | $38.00 | $38.00 | $38.00 | $28.12 | 0 |
2016-03-29 | $37.83 | $37.83 | $37.83 | $37.83 | $27.99 | 0 |
2016-03-28 | $37.33 | $37.33 | $37.33 | $37.33 | $27.62 | 0 |
2016-03-24 | $37.26 | $37.26 | $37.26 | $37.26 | $27.57 | 0 |
2016-03-23 | $37.30 | $37.30 | $37.30 | $37.30 | $27.60 | 0 |
2016-03-22 | $37.51 | $37.51 | $37.51 | $37.51 | $27.75 | 0 |
2016-03-21 | $37.47 | $37.47 | $37.47 | $37.47 | $27.72 | 0 |
2016-03-18 | $37.36 | $37.36 | $37.36 | $37.36 | $27.64 | 0 |
2016-03-17 | $37.12 | $37.12 | $37.12 | $37.12 | $27.47 | 0 |
2016-03-16 | $37.23 | $37.23 | $37.23 | $37.23 | $27.55 | 0 |
2016-03-15 | $36.94 | $36.94 | $36.94 | $36.94 | $27.33 | 0 |
2016-03-14 | $37.02 | $37.02 | $37.02 | $37.02 | $27.39 | 0 |
2016-03-11 | $36.98 | $36.98 | $36.98 | $36.98 | $27.36 | 0 |
2016-03-10 | $36.28 | $36.28 | $36.28 | $36.28 | $26.84 | 0 |
2016-03-09 | $36.29 | $36.29 | $36.29 | $36.29 | $26.85 | 0 |
2016-03-08 | $36.22 | $36.22 | $36.22 | $36.22 | $26.80 | 0 |
2016-03-07 | $36.57 | $36.57 | $36.57 | $36.57 | $27.06 | 0 |
2016-03-04 | $36.73 | $36.73 | $36.73 | $36.73 | $27.18 | 0 |
2016-03-03 | $36.78 | $36.78 | $36.78 | $36.78 | $27.21 | 0 |
2016-03-02 | $36.80 | $36.80 | $36.80 | $36.80 | $27.23 | 0 |
2016-03-01 | $36.86 | $36.86 | $36.86 | $36.86 | $27.27 | 0 |
2016-02-29 | $35.95 | $35.95 | $35.95 | $35.95 | $26.60 | 0 |
2016-02-26 | $36.21 | $36.21 | $36.21 | $36.21 | $26.79 | 0 |
2016-02-25 | $36.23 | $36.23 | $36.23 | $36.23 | $26.81 | 0 |
2016-02-24 | $35.86 | $35.86 | $35.86 | $35.86 | $26.53 | 0 |
2016-02-23 | $35.69 | $35.69 | $35.69 | $35.69 | $26.41 | 0 |
2016-02-22 | $36.00 | $36.00 | $36.00 | $36.00 | $26.64 | 0 |
2016-02-19 | $35.52 | $35.52 | $35.52 | $35.52 | $26.28 | 0 |
2016-02-18 | $35.28 | $35.28 | $35.28 | $35.28 | $26.10 | 0 |
2016-02-17 | $35.52 | $35.52 | $35.52 | $35.52 | $26.28 | 0 |
2016-02-16 | $34.75 | $34.75 | $34.75 | $34.75 | $25.71 | 0 |
2016-02-12 | $34.05 | $34.05 | $34.05 | $34.05 | $25.19 | 0 |
2016-02-11 | $33.54 | $33.54 | $33.54 | $33.54 | $24.82 | 0 |
2016-02-10 | $33.77 | $33.77 | $33.77 | $33.77 | $24.99 | 0 |
2016-02-09 | $33.50 | $33.50 | $33.50 | $33.50 | $24.79 | 0 |
2016-02-08 | $33.39 | $33.39 | $33.39 | $33.39 | $24.71 | 0 |
2016-02-05 | $34.47 | $34.47 | $34.47 | $34.47 | $25.50 | 0 |
2016-02-04 | $35.68 | $35.68 | $35.68 | $35.68 | $26.40 | 0 |
2016-02-03 | $35.80 | $35.80 | $35.80 | $35.80 | $26.49 | 0 |
2016-02-02 | $35.69 | $35.69 | $35.69 | $35.69 | $26.41 | 0 |
2016-02-01 | $36.34 | $36.34 | $36.34 | $36.34 | $26.89 | 0 |
2016-01-29 | $36.16 | $36.16 | $36.16 | $36.16 | $26.76 | 0 |
2016-01-28 | $35.27 | $35.27 | $35.27 | $35.27 | $26.10 | 0 |
2016-01-27 | $35.18 | $35.18 | $35.18 | $35.18 | $26.03 | 0 |
2016-01-26 | $35.77 | $35.77 | $35.77 | $35.77 | $26.47 | 0 |
2016-01-25 | $35.60 | $35.60 | $35.60 | $35.60 | $26.34 | 0 |
2016-01-22 | $36.22 | $36.22 | $36.22 | $36.22 | $26.80 | 0 |
2016-01-21 | $35.40 | $35.40 | $35.40 | $35.40 | $26.19 | 0 |
2016-01-20 | $35.26 | $35.26 | $35.26 | $35.26 | $26.09 | 0 |
2016-01-19 | $35.43 | $35.43 | $35.43 | $35.43 | $26.21 | 0 |
2016-01-15 | $35.41 | $35.41 | $35.41 | $35.41 | $26.20 | 0 |
2016-01-14 | $36.15 | $36.15 | $36.15 | $36.15 | $26.75 | 0 |
2016-01-13 | $35.66 | $35.66 | $35.66 | $35.66 | $26.39 | 0 |
2016-01-12 | $36.74 | $36.74 | $36.74 | $36.74 | $27.18 | 0 |
2016-01-11 | $36.33 | $36.33 | $36.33 | $36.33 | $26.88 | 0 |
2016-01-08 | $36.25 | $36.25 | $36.25 | $36.25 | $26.82 | 0 |
2016-01-07 | $36.61 | $36.61 | $36.61 | $36.61 | $27.09 | 0 |
2016-01-06 | $37.54 | $37.54 | $37.54 | $37.54 | $27.78 | 0 |
2016-01-05 | $37.87 | $37.87 | $37.87 | $37.87 | $28.02 | 0 |
2016-01-04 | $37.87 | $37.87 | $37.87 | $37.87 | $28.02 | 0 |
2015-12-31 | $38.50 | $38.50 | $38.50 | $38.50 | $28.49 | 0 |
2015-12-30 | $38.85 | $38.85 | $38.85 | $38.85 | $28.75 | 0 |
2015-12-29 | $39.11 | $39.11 | $39.11 | $39.11 | $28.94 | 0 |
2015-12-28 | $38.73 | $38.73 | $38.73 | $38.73 | $28.66 | 0 |
2015-12-24 | $38.68 | $38.68 | $38.68 | $38.68 | $28.62 | 0 |
2015-12-23 | $38.68 | $38.68 | $38.68 | $38.68 | $28.62 | 0 |
2015-12-22 | $38.51 | $38.51 | $38.51 | $38.51 | $28.49 | 0 |
2015-12-21 | $38.27 | $38.27 | $38.27 | $38.27 | $28.32 | 0 |
2015-12-18 | $37.98 | $37.98 | $37.98 | $37.98 | $28.10 | 0 |
2015-12-17 | $38.58 | $38.58 | $38.58 | $38.58 | $28.55 | 0 |
2015-12-16 | $39.04 | $39.04 | $39.04 | $39.04 | $28.89 | 0 |
2015-12-15 | $41.95 | $41.95 | $41.95 | $41.95 | $28.49 | 0 |
2015-12-14 | $41.70 | $41.70 | $41.70 | $41.70 | $28.32 | 0 |
2015-12-11 | $41.47 | $41.47 | $41.47 | $41.47 | $28.16 | 0 |
2015-12-10 | $42.26 | $42.26 | $42.26 | $42.26 | $28.70 | 0 |
2015-12-09 | $42.04 | $42.04 | $42.04 | $42.04 | $28.55 | 0 |
2015-12-08 | $42.61 | $42.61 | $42.61 | $42.61 | $28.94 | 0 |
2015-12-07 | $42.59 | $42.59 | $42.59 | $42.59 | $28.93 | 0 |
2015-12-04 | $42.76 | $42.76 | $42.76 | $42.76 | $29.04 | 0 |
2015-12-03 | $41.85 | $41.85 | $41.85 | $41.85 | $28.42 | 0 |
2015-12-02 | $42.50 | $42.50 | $42.50 | $42.50 | $28.86 | 0 |
2015-12-01 | $42.81 | $42.81 | $42.81 | $42.81 | $29.07 | 0 |
2015-11-30 | $42.38 | $42.38 | $42.38 | $42.38 | $28.78 | 0 |
2015-11-27 | $42.68 | $42.68 | $42.68 | $42.68 | $28.99 | 0 |
2015-11-25 | $42.64 | $42.64 | $42.64 | $42.64 | $28.96 | 0 |
2015-11-24 | $42.45 | $42.45 | $42.45 | $42.45 | $28.83 | 0 |
2015-11-23 | $42.49 | $42.49 | $42.49 | $42.49 | $28.86 | 0 |
2015-11-20 | $42.46 | $42.46 | $42.46 | $42.46 | $28.84 | 0 |
2015-11-19 | $42.14 | $42.14 | $42.14 | $42.14 | $28.62 | 0 |
2015-11-18 | $42.25 | $42.25 | $42.25 | $42.25 | $28.69 | 0 |
2015-11-17 | $41.46 | $41.46 | $41.46 | $41.46 | $28.16 | 0 |
2015-11-16 | $41.42 | $41.42 | $41.42 | $41.42 | $28.13 | 0 |
2015-11-13 | $40.99 | $40.99 | $40.99 | $40.99 | $27.84 | 0 |
2015-11-12 | $41.63 | $41.63 | $41.63 | $41.63 | $28.27 | 0 |
2015-11-11 | $42.05 | $42.05 | $42.05 | $42.05 | $28.56 | 0 |
2015-11-10 | $42.21 | $42.21 | $42.21 | $42.21 | $28.67 | 0 |
2015-11-09 | $42.11 | $42.11 | $42.11 | $42.11 | $28.60 | 0 |
2015-11-06 | $42.49 | $42.49 | $42.49 | $42.49 | $28.86 | 0 |
2015-11-05 | $42.21 | $42.21 | $42.21 | $42.21 | $28.67 | 0 |
2015-11-04 | $42.15 | $42.15 | $42.15 | $42.15 | $28.63 | 0 |
2015-11-03 | $42.31 | $42.31 | $42.31 | $42.31 | $28.74 | 0 |
2015-11-02 | $42.25 | $42.25 | $42.25 | $42.25 | $28.69 | 0 |
2015-10-30 | $41.83 | $41.83 | $41.83 | $41.83 | $28.41 | 0 |
2015-10-29 | $42.06 | $42.06 | $42.06 | $42.06 | $28.57 | 0 |
2015-10-28 | $42.08 | $42.08 | $42.08 | $42.08 | $28.58 | 0 |
2015-10-27 | $41.75 | $41.75 | $41.75 | $41.75 | $28.35 | 0 |
2015-10-26 | $41.74 | $41.74 | $41.74 | $41.74 | $28.35 | 0 |
2015-10-23 | $41.69 | $41.69 | $41.69 | $41.69 | $28.31 | 0 |
2015-10-22 | $41.22 | $41.22 | $41.22 | $41.22 | $27.99 | 0 |
2015-10-21 | $40.77 | $40.77 | $40.77 | $40.77 | $27.69 | 0 |
2015-10-20 | $40.85 | $40.85 | $40.85 | $40.85 | $27.74 | 0 |
2015-10-19 | $41.00 | $41.00 | $41.00 | $41.00 | $27.85 | 0 |
2015-10-16 | $40.79 | $40.79 | $40.79 | $40.79 | $27.70 | 0 |
2015-10-15 | $40.54 | $40.54 | $40.54 | $40.54 | $27.53 | 0 |
2015-10-14 | $39.91 | $39.91 | $39.91 | $39.91 | $27.11 | 0 |
2015-10-13 | $40.16 | $40.16 | $40.16 | $40.16 | $27.27 | 0 |
2015-10-12 | $40.39 | $40.39 | $40.39 | $40.39 | $27.43 | 0 |
2015-10-09 | $40.29 | $40.29 | $40.29 | $40.29 | $27.36 | 0 |
2015-10-08 | $40.07 | $40.07 | $40.07 | $40.07 | $27.21 | 0 |
2015-10-07 | $39.85 | $39.85 | $39.85 | $39.85 | $27.06 | 0 |
2015-10-06 | $39.59 | $39.59 | $39.59 | $39.59 | $26.89 | 0 |
2015-10-05 | $40.04 | $40.04 | $40.04 | $40.04 | $27.19 | 0 |
2015-10-02 | $39.49 | $39.49 | $39.49 | $39.49 | $26.82 | 0 |
2015-10-01 | $38.99 | $38.99 | $38.99 | $38.99 | $26.48 | 0 |
2015-09-30 | $39.02 | $39.02 | $39.02 | $39.02 | $26.50 | 0 |
2015-09-29 | $38.23 | $38.23 | $38.23 | $38.23 | $25.96 | 0 |
2015-09-28 | $38.26 | $38.26 | $38.26 | $38.26 | $25.98 | 0 |
2015-09-25 | $39.28 | $39.28 | $39.28 | $39.28 | $26.68 | 0 |
2015-09-24 | $39.51 | $39.51 | $39.51 | $39.51 | $26.83 | 0 |
2015-09-23 | $39.69 | $39.69 | $39.69 | $39.69 | $26.96 | 0 |
2015-09-22 | $39.65 | $39.65 | $39.65 | $39.65 | $26.93 | 0 |
2015-09-21 | $40.11 | $40.11 | $40.11 | $40.11 | $27.24 | 0 |
2015-09-18 | $39.97 | $39.97 | $39.97 | $39.97 | $27.15 | 0 |
2015-09-17 | $40.48 | $40.48 | $40.48 | $40.48 | $27.49 | 0 |
2015-09-16 | $40.38 | $40.38 | $40.38 | $40.38 | $27.42 | 0 |
2015-09-15 | $40.14 | $40.14 | $40.14 | $40.14 | $27.26 | 0 |
2015-09-14 | $39.70 | $39.70 | $39.70 | $39.70 | $26.96 | 0 |
2015-09-11 | $39.85 | $39.85 | $39.85 | $39.85 | $27.06 | 0 |
2015-09-10 | $39.55 | $39.55 | $39.55 | $39.55 | $26.86 | 0 |
2015-09-09 | $39.26 | $39.26 | $39.26 | $39.26 | $26.66 | 0 |
2015-09-08 | $39.72 | $39.72 | $39.72 | $39.72 | $26.98 | 0 |
2015-09-04 | $38.90 | $38.90 | $38.90 | $38.90 | $26.42 | 0 |
2015-09-03 | $39.31 | $39.31 | $39.31 | $39.31 | $26.70 | 0 |
2015-09-02 | $39.38 | $39.38 | $39.38 | $39.38 | $26.75 | 0 |
2015-09-01 | $38.59 | $38.59 | $38.59 | $38.59 | $26.21 | 0 |
2015-08-31 | $39.61 | $39.61 | $39.61 | $39.61 | $26.90 | 0 |
2015-08-28 | $40.01 | $40.01 | $40.01 | $40.01 | $27.17 | 0 |
2015-08-27 | $40.05 | $40.05 | $40.05 | $40.05 | $27.20 | 0 |
2015-08-26 | $39.21 | $39.21 | $39.21 | $39.21 | $26.63 | 0 |