AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS (ALIGX) Exchange: NMFQS

  1. Profile
  2. AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS (ALIGX)

Data as of April 26, 2024

$10.42 ($0.00) 0.00%

AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS - Daily Information
Click for more stock information on AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS.
Daily Information Data
Date April 26, 2024
Open $10.42
Previous Close $10.42
High $10.42
Low $10.42
Adjusted Open $10.42
Previous Adjusted Close $10.42
Adjusted High $10.42
Adjusted Low $10.42
Invest in AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS (ALIGX)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS (ALIGX)
Date Open High Low Close Adj.Close Volume
2020-01-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-23 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-22 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-21 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-15 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-01-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-01-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-01-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-01-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-01-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-12-31 $10.41 $10.41 $10.41 $10.41 $10.41 0
2019-12-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-12-27 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-12-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-12-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-12-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-12-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-12-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-12-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-12-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2019-12-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2019-12-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2019-12-12 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-12-11 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-12-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-12-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-12-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-12-05 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-12-04 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-12-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2019-12-02 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-11-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-11-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-11-26 $10.58 $10.58 $10.58 $10.58 $10.58 0
2019-11-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2019-11-22 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-11-21 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-11-19 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-11-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-11-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-11-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-11-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-12 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-11 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-11-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-11-07 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-11-06 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-11-05 $10.54 $10.54 $10.54 $10.54 $10.54 0
2019-11-04 $10.51 $10.51 $10.51 $10.51 $10.51 0
2019-11-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-10-31 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-10-30 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-10-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-10-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-10-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2019-10-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2019-10-23 $10.53 $10.53 $10.53 $10.53 $10.53 0
2019-10-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-10-21 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-10-18 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-10-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2019-10-16 $10.68 $10.68 $10.68 $10.68 $10.68 0
2019-10-15 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-10-14 $10.76 $10.76 $10.76 $10.76 $10.76 0
2019-10-11 $10.76 $10.76 $10.76 $10.76 $10.76 0
2019-10-10 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-10-09 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-10-08 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-10-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-10-04 $10.79 $10.79 $10.79 $10.79 $10.79 0
2019-10-03 $10.76 $10.76 $10.76 $10.76 $10.76 0
2019-10-02 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-10-01 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-09-30 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-09-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-09-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-09-25 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-09-24 $10.73 $10.73 $10.73 $10.73 $10.73 0
2019-09-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-09-19 $10.68 $10.68 $10.68 $10.68 $10.68 0
2019-09-18 $10.67 $10.67 $10.67 $10.67 $10.67 0
2019-09-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2019-09-16 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-09-13 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-09-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-09-11 $10.68 $10.68 $10.68 $10.68 $10.68 0
2019-09-10 $10.76 $10.76 $10.76 $10.76 $10.76 0
2019-09-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-09-06 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-09-05 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-09-04 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-09-03 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-08-30 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-08-29 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-08-28 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-08-27 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-08-26 $10.94 $10.94 $10.94 $10.94 $10.94 0
2019-08-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-08-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-08-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-08-20 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-08-19 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-08-16 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-08-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-08-14 $10.97 $10.97 $10.97 $10.97 $10.97 0
2019-08-13 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-08-12 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-08-09 $10.97 $10.97 $10.97 $10.97 $10.97 0
2019-08-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-08-07 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-08-06 $11.01 $11.01 $11.01 $11.01 $11.01 0
2019-08-05 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-08-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-08-01 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-07-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-07-30 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-07-29 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-07-26 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-07-25 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-07-24 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-07-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-07-22 $10.94 $10.94 $10.94 $10.94 $10.94 0
2019-07-19 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-07-18 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-07-17 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-07-16 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-07-15 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-07-12 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-07-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-07-10 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-07-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-07-08 $10.84 $10.84 $10.84 $10.84 $10.84 0
2019-07-05 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-07-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-07-02 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-07-01 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-06-28 $10.79 $10.79 $10.79 $10.79 $10.79 0
2019-06-27 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-06-26 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-06-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-24 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-06-21 $10.84 $10.84 $10.84 $10.84 $10.84 0
2019-06-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-18 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-06-17 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-06-14 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-06-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-06-12 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-06-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-10 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-06-07 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-06-06 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-06-05 $10.84 $10.84 $10.84 $10.84 $10.84 0
2019-06-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-03 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-05-31 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-05-30 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-05-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-05-28 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-05-24 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-05-23 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-05-22 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-05-21 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-05-20 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-05-17 $10.84 $10.84 $10.84 $10.84 $10.84 0
2019-05-16 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-05-15 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-05-14 $10.84 $10.84 $10.84 $10.84 $10.84 0
2019-05-13 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-05-10 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-05-09 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-05-08 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-05-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-05-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-05-03 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-05-02 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-05-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-04-30 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-04-29 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-04-26 $10.97 $10.97 $10.97 $10.97 $10.97 0
2019-04-25 $11.01 $11.01 $11.01 $11.01 $11.01 0
2019-04-24 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-04-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2019-04-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-04-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-04-17 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-04-16 $11.03 $11.03 $11.03 $11.03 $11.03 0
2019-04-15 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-04-12 $11.08 $11.08 $11.08 $11.08 $11.08 0
2019-04-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2019-04-10 $11.13 $11.13 $11.13 $11.13 $11.13 0
2019-04-09 $11.15 $11.15 $11.15 $11.15 $11.15 0
2019-04-08 $11.14 $11.14 $11.14 $11.14 $11.14 0
2019-04-05 $11.11 $11.11 $11.11 $11.11 $11.11 0
2019-04-04 $11.13 $11.13 $11.13 $11.13 $11.13 0
2019-04-03 $11.17 $11.17 $11.17 $11.17 $11.17 0
2019-04-02 $11.17 $11.17 $11.17 $11.17 $11.17 0
2019-04-01 $11.18 $11.18 $11.18 $11.18 $11.18 0
2019-03-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-28 $11.13 $11.13 $11.13 $11.13 $11.13 0
2019-03-27 $11.14 $11.14 $11.14 $11.14 $11.14 0
2019-03-26 $11.15 $11.15 $11.15 $11.15 $11.15 0
2019-03-25 $11.13 $11.13 $11.13 $11.13 $11.13 0
2019-03-22 $11.13 $11.13 $11.13 $11.13 $11.13 0
2019-03-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-20 $11.15 $11.15 $11.15 $11.15 $11.15 0
2019-03-19 $11.21 $11.21 $11.21 $11.21 $11.21 0
2019-03-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-03-15 $11.21 $11.21 $11.21 $11.21 $11.21 0
2019-03-14 $11.24 $11.24 $11.24 $11.24 $11.24 0
2019-03-13 $11.24 $11.24 $11.24 $11.24 $11.24 0
2019-03-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-03-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-03-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-03-07 $11.28 $11.28 $11.28 $11.28 $11.28 0
2019-03-06 $11.28 $11.28 $11.28 $11.28 $11.28 0
2019-03-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-03-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-03-01 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-02-28 $11.28 $11.28 $11.28 $11.28 $11.28 0
2019-02-27 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-02-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-02-25 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-02-22 $11.29 $11.29 $11.29 $11.29 $11.29 0
2019-02-21 $11.33 $11.33 $11.33 $11.33 $11.33 0
2019-02-20 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-02-19 $11.32 $11.32 $11.32 $11.32 $11.32 0
2019-02-15 $11.33 $11.33 $11.33 $11.33 $11.33 0
2019-02-14 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-02-13 $11.37 $11.37 $11.37 $11.37 $11.37 0
2019-02-12 $11.37 $11.37 $11.37 $11.37 $11.37 0
2019-02-11 $11.34 $11.34 $11.34 $11.34 $11.34 0
2019-02-08 $11.32 $11.32 $11.32 $11.32 $11.32 0
2019-02-07 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-02-06 $11.32 $11.32 $11.32 $11.32 $11.32 0
2019-02-05 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-02-04 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-02-01 $11.33 $11.33 $11.33 $11.33 $11.33 0
2019-01-31 $11.33 $11.33 $11.33 $11.33 $11.33 0
2019-01-30 $11.34 $11.34 $11.34 $11.34 $11.34 0
2019-01-29 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-01-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2019-01-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2019-01-24 $11.34 $11.34 $11.34 $11.34 $11.34 0
2019-01-23 $11.36 $11.36 $11.36 $11.36 $11.36 0
2019-01-22 $11.33 $11.33 $11.33 $11.33 $11.33 0
2019-01-18 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-01-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2019-01-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-01-15 $11.26 $11.26 $11.26 $11.26 $11.26 0
2019-01-14 $11.22 $11.22 $11.22 $11.22 $11.22 0
2019-01-11 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-01-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2019-01-09 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-01-08 $11.21 $11.21 $11.21 $11.21 $11.21 0
2019-01-07 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-01-04 $11.30 $11.30 $11.30 $11.30 $11.30 0
2019-01-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-01-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2018-12-31 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-12-28 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-12-27 $11.26 $11.26 $11.26 $11.26 $11.26 0
2018-12-26 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-12-24 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-12-21 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-12-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-12-19 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-12-18 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-12-17 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-12-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-13 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-12-12 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-12-11 $11.01 $11.01 $11.01 $11.01 $11.01 0
2018-12-10 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-12-07 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-12-06 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-12-04 $11.51 $11.51 $11.51 $11.51 $10.97 0
2018-12-03 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-11-30 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-11-29 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-11-28 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-11-27 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-11-26 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-11-23 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-11-21 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-11-20 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-11-19 $11.61 $11.61 $11.61 $11.61 $11.06 0
2018-11-16 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-11-15 $11.67 $11.67 $11.67 $11.67 $11.12 0
2018-11-14 $11.68 $11.68 $11.68 $11.68 $11.13 0
2018-11-13 $11.72 $11.72 $11.72 $11.72 $11.17 0
2018-11-12 $11.71 $11.71 $11.71 $11.71 $11.16 0
2018-11-09 $11.67 $11.67 $11.67 $11.67 $11.12 0
2018-11-08 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-11-07 $11.68 $11.68 $11.68 $11.68 $11.13 0
2018-11-06 $11.65 $11.65 $11.65 $11.65 $11.10 0
2018-11-05 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-11-02 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-11-01 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-10-31 $11.49 $11.49 $11.49 $11.49 $10.95 0
2018-10-30 $11.47 $11.47 $11.47 $11.47 $10.93 0
2018-10-29 $11.45 $11.45 $11.45 $11.45 $10.91 0
2018-10-26 $11.49 $11.49 $11.49 $11.49 $10.95 0
2018-10-25 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-10-24 $11.48 $11.48 $11.48 $11.48 $10.94 0
2018-10-23 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-10-22 $11.37 $11.37 $11.37 $11.37 $10.83 0
2018-10-19 $11.37 $11.37 $11.37 $11.37 $10.83 0
2018-10-18 $11.36 $11.36 $11.36 $11.36 $10.82 0
2018-10-17 $11.36 $11.36 $11.36 $11.36 $10.82 0
2018-10-16 $11.40 $11.40 $11.40 $11.40 $10.86 0
2018-10-15 $11.40 $11.40 $11.40 $11.40 $10.86 0
2018-10-12 $11.45 $11.45 $11.45 $11.45 $10.91 0
2018-10-11 $11.44 $11.44 $11.44 $11.44 $10.90 0
2018-10-10 $11.44 $11.44 $11.44 $11.44 $10.90 0
2018-10-09 $11.44 $11.44 $11.44 $11.44 $10.90 0
2018-10-08 $11.47 $11.47 $11.47 $11.47 $10.93 0
2018-10-05 $11.47 $11.47 $11.47 $11.47 $10.93 0
2018-10-04 $11.48 $11.48 $11.48 $11.48 $10.94 0
2018-10-03 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-10-02 $11.47 $11.47 $11.47 $11.47 $10.93 0
2018-10-01 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-09-28 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-09-27 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-09-26 $11.51 $11.51 $11.51 $11.51 $10.97 0
2018-09-25 $11.47 $11.47 $11.47 $11.47 $10.93 0
2018-09-24 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-09-21 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-09-20 $11.45 $11.45 $11.45 $11.45 $10.91 0
2018-09-19 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-09-18 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-09-17 $11.45 $11.45 $11.45 $11.45 $10.91 0
2018-09-14 $11.44 $11.44 $11.44 $11.44 $10.90 0
2018-09-13 $11.42 $11.42 $11.42 $11.42 $10.88 0
2018-09-12 $11.44 $11.44 $11.44 $11.44 $10.90 0
2018-09-11 $11.45 $11.45 $11.45 $11.45 $10.91 0
2018-09-10 $11.45 $11.45 $11.45 $11.45 $10.91 0
2018-09-07 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-09-06 $11.51 $11.51 $11.51 $11.51 $10.97 0
2018-09-05 $11.49 $11.49 $11.49 $11.49 $10.95 0
2018-09-04 $11.51 $11.51 $11.51 $11.51 $10.97 0
2018-08-31 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-08-30 $11.52 $11.52 $11.52 $11.52 $10.98 0
2018-08-29 $11.52 $11.52 $11.52 $11.52 $10.98 0
2018-08-28 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-08-27 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-08-24 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-08-23 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-08-22 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-08-21 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-08-20 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-08-17 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-08-16 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-08-15 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-08-14 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-08-13 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-08-10 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-08-09 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-08-08 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-08-07 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-08-06 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-08-03 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-08-02 $11.52 $11.52 $11.52 $11.52 $10.98 0
2018-08-01 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-07-31 $11.62 $11.62 $11.62 $11.62 $11.07 0
2018-07-30 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-07-27 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-07-26 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-07-25 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-07-24 $11.62 $11.62 $11.62 $11.62 $11.07 0
2018-07-23 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-07-20 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-07-19 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-07-18 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-07-17 $11.62 $11.62 $11.62 $11.62 $11.07 0
2018-07-16 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-07-13 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-07-12 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-07-11 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-07-10 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-07-09 $11.62 $11.62 $11.62 $11.62 $11.07 0
2018-07-06 $11.55 $11.55 $11.55 $11.55 $11.00 0
2018-07-05 $11.55 $11.55 $11.55 $11.55 $11.00 0
2018-07-03 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-07-02 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-06-29 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-06-28 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-06-27 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-06-26 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-06-25 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-06-22 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-06-21 $11.61 $11.61 $11.61 $11.61 $11.06 0
2018-06-20 $11.62 $11.62 $11.62 $11.62 $11.07 0
2018-06-19 $11.65 $11.65 $11.65 $11.65 $11.10 0
2018-06-18 $11.71 $11.71 $11.71 $11.71 $11.16 0
2018-06-15 $11.71 $11.71 $11.71 $11.71 $11.16 0
2018-06-14 $11.72 $11.72 $11.72 $11.72 $11.17 0
2018-06-13 $11.76 $11.76 $11.76 $11.76 $11.20 0
2018-06-12 $11.76 $11.76 $11.76 $11.76 $11.20 0
2018-06-11 $11.79 $11.79 $11.79 $11.79 $11.23 0
2018-06-08 $11.81 $11.81 $11.81 $11.81 $11.25 0
2018-06-07 $11.82 $11.82 $11.82 $11.82 $11.26 0
2018-06-06 $11.84 $11.84 $11.84 $11.84 $11.28 0
2018-06-05 $11.84 $11.84 $11.84 $11.84 $11.28 0
2018-06-04 $11.83 $11.83 $11.83 $11.83 $11.27 0
2018-06-01 $11.82 $11.82 $11.82 $11.82 $11.26 0
2018-05-31 $11.75 $11.75 $11.75 $11.75 $11.20 0
2018-05-30 $11.73 $11.73 $11.73 $11.73 $11.18 0
2018-05-29 $11.76 $11.76 $11.76 $11.76 $11.20 0
2018-05-25 $11.78 $11.78 $11.78 $11.78 $11.22 0
2018-05-24 $11.79 $11.79 $11.79 $11.79 $11.23 0
2018-05-23 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-05-22 $11.75 $11.75 $11.75 $11.75 $11.20 0
2018-05-21 $11.73 $11.73 $11.73 $11.73 $11.18 0
2018-05-18 $11.70 $11.70 $11.70 $11.70 $11.15 0
2018-05-17 $11.71 $11.71 $11.71 $11.71 $11.16 0
2018-05-16 $11.72 $11.72 $11.72 $11.72 $11.17 0
2018-05-15 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-05-14 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-05-11 $11.65 $11.65 $11.65 $11.65 $11.10 0
2018-05-10 $11.66 $11.66 $11.66 $11.66 $11.11 0
2018-05-09 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-05-08 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-05-07 $11.51 $11.51 $11.51 $11.51 $10.97 0
2018-05-04 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-05-03 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-05-02 $11.55 $11.55 $11.55 $11.55 $11.00 0
2018-05-01 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-04-30 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-04-27 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-04-26 $11.66 $11.66 $11.66 $11.66 $11.11 0
2018-04-25 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-04-24 $11.61 $11.61 $11.61 $11.61 $11.06 0
2018-04-23 $11.61 $11.61 $11.61 $11.61 $11.06 0
2018-04-20 $11.61 $11.61 $11.61 $11.61 $11.06 0
2018-04-19 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-04-18 $11.66 $11.66 $11.66 $11.66 $11.11 0
2018-04-17 $11.66 $11.66 $11.66 $11.66 $11.11 0
2018-04-16 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-04-13 $11.62 $11.62 $11.62 $11.62 $11.07 0
2018-04-12 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-04-11 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-04-10 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-04-09 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-04-06 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-04-05 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-04-04 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-04-03 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-04-02 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-03-29 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-03-28 $11.55 $11.55 $11.55 $11.55 $11.00 0
2018-03-27 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-03-26 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-03-23 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-03-22 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-03-21 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-03-20 $11.65 $11.65 $11.65 $11.65 $11.10 0
2018-03-19 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-03-16 $11.65 $11.65 $11.65 $11.65 $11.10 0
2018-03-15 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-03-14 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-03-13 $11.66 $11.66 $11.66 $11.66 $11.11 0
2018-03-12 $11.67 $11.67 $11.67 $11.67 $11.12 0
2018-03-09 $11.71 $11.71 $11.71 $11.71 $11.16 0
2018-03-08 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-03-07 $11.67 $11.67 $11.67 $11.67 $11.12 0
2018-03-06 $11.66 $11.66 $11.66 $11.66 $11.11 0
2018-03-05 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-03-02 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-03-01 $11.70 $11.70 $11.70 $11.70 $11.15 0
2018-02-28 $11.75 $11.75 $11.75 $11.75 $11.20 0
2018-02-27 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-02-26 $11.75 $11.75 $11.75 $11.75 $11.20 0
2018-02-23 $11.78 $11.78 $11.78 $11.78 $11.22 0
2018-02-22 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-02-21 $11.70 $11.70 $11.70 $11.70 $11.15 0
2018-02-20 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-02-16 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-02-15 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-02-14 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-02-13 $11.68 $11.68 $11.68 $11.68 $11.13 0
2018-02-12 $11.68 $11.68 $11.68 $11.68 $11.13 0
2018-02-09 $11.67 $11.67 $11.67 $11.67 $11.12 0
2018-02-08 $11.67 $11.67 $11.67 $11.67 $11.12 0
2018-02-07 $11.75 $11.75 $11.75 $11.75 $11.20 0
2018-02-06 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-02-05 $11.74 $11.74 $11.74 $11.74 $11.19 0
2018-02-02 $11.79 $11.79 $11.79 $11.79 $11.23 0
2018-02-01 $11.83 $11.83 $11.83 $11.83 $11.27 0
2018-01-31 $11.79 $11.79 $11.79 $11.79 $11.23 0
2018-01-30 $11.78 $11.78 $11.78 $11.78 $11.22 0
2018-01-29 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-01-26 $11.78 $11.78 $11.78 $11.78 $11.22 0
2018-01-25 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-01-24 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-01-23 $11.74 $11.74 $11.74 $11.74 $11.19 0
2018-01-22 $11.76 $11.76 $11.76 $11.76 $11.20 0
2018-01-19 $11.76 $11.76 $11.76 $11.76 $11.20 0
2018-01-18 $11.75 $11.75 $11.75 $11.75 $11.20 0
2018-01-17 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-01-16 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-01-12 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-01-11 $11.68 $11.68 $11.68 $11.68 $11.13 0
2018-01-10 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-01-09 $11.72 $11.72 $11.72 $11.72 $11.17 0
2018-01-08 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-01-05 $11.70 $11.70 $11.70 $11.70 $11.15 0
2018-01-04 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-01-03 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-01-02 $11.52 $11.52 $11.52 $11.52 $10.98 0
2017-12-29 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-12-28 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-12-27 $11.51 $11.51 $11.51 $11.51 $10.97 0
2017-12-26 $11.50 $11.50 $11.50 $11.50 $10.96 0
2017-12-22 $11.53 $11.53 $11.53 $11.53 $10.99 0
2017-12-21 $11.55 $11.55 $11.55 $11.55 $11.00 0
2017-12-20 $11.60 $11.60 $11.60 $11.60 $11.05 0
2017-12-19 $11.57 $11.57 $11.57 $11.57 $11.02 0
2017-12-18 $11.51 $11.51 $11.51 $11.51 $10.97 0
2017-12-15 $11.53 $11.53 $11.53 $11.53 $10.99 0
2017-12-14 $11.54 $11.54 $11.54 $11.54 $11.00 0
2017-12-13 $11.56 $11.56 $11.56 $11.56 $11.01 0
2017-12-12 $11.59 $11.59 $11.59 $11.59 $11.04 0
2017-12-11 $11.57 $11.57 $11.57 $11.57 $11.02 0
2017-12-08 $11.55 $11.55 $11.55 $11.55 $11.00 0
2017-12-07 $11.55 $11.55 $11.55 $11.55 $11.00 0
2017-12-06 $11.59 $11.59 $11.59 $11.59 $11.04 0
2017-12-05 $11.60 $11.60 $11.60 $11.60 $11.05 0
2017-12-04 $11.55 $11.55 $11.55 $11.55 $11.00 0
2017-12-01 $11.57 $11.57 $11.57 $11.57 $11.02 0
2017-11-30 $11.60 $11.60 $11.60 $11.60 $11.05 0
2017-11-29 $11.61 $11.61 $11.61 $11.61 $11.06 0
2017-11-28 $11.67 $11.67 $11.67 $11.67 $11.12 0
2017-11-27 $11.67 $11.67 $11.67 $11.67 $11.12 0
2017-11-24 $11.64 $11.64 $11.64 $11.64 $11.09 0
2017-11-22 $11.63 $11.63 $11.63 $11.63 $11.08 0
2017-11-21 $11.65 $11.65 $11.65 $11.65 $11.10 0
2017-11-20 $11.63 $11.63 $11.63 $11.63 $11.08 0
2017-11-17 $11.60 $11.60 $11.60 $11.60 $11.05 0
2017-11-16 $11.62 $11.62 $11.62 $11.62 $11.07 0
2017-11-15 $11.58 $11.58 $11.58 $11.58 $11.03 0
2017-11-14 $11.58 $11.58 $11.58 $11.58 $11.03 0
2017-11-13 $11.57 $11.57 $11.57 $11.57 $11.02 0
2017-11-10 $11.55 $11.55 $11.55 $11.55 $11.00 0
2017-11-09 $11.57 $11.57 $11.57 $11.57 $11.02 0
2017-11-08 $11.60 $11.60 $11.60 $11.60 $11.05 0
2017-11-07 $11.56 $11.56 $11.56 $11.56 $11.01 0
2017-11-06 $11.52 $11.52 $11.52 $11.52 $10.98 0
2017-11-03 $11.54 $11.54 $11.54 $11.54 $11.00 0
2017-11-02 $11.58 $11.58 $11.58 $11.58 $11.03 0
2017-11-01 $11.59 $11.59 $11.59 $11.59 $11.04 0
2017-10-31 $11.54 $11.54 $11.54 $11.54 $11.00 0
2017-10-30 $11.52 $11.52 $11.52 $11.52 $10.98 0
2017-10-27 $11.53 $11.53 $11.53 $11.53 $10.99 0
2017-10-26 $11.54 $11.54 $11.54 $11.54 $11.00 0
2017-10-25 $11.52 $11.52 $11.52 $11.52 $10.98 0
2017-10-24 $11.52 $11.52 $11.52 $11.52 $10.98 0
2017-10-23 $11.50 $11.50 $11.50 $11.50 $10.96 0
2017-10-20 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-10-19 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-10-18 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-10-17 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-16 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-13 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-12 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-11 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-10 $11.44 $11.44 $11.44 $11.44 $10.90 0
2017-10-09 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-10-06 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-05 $11.44 $11.44 $11.44 $11.44 $10.90 0
2017-10-04 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-03 $11.42 $11.42 $11.42 $11.42 $10.88 0
2017-10-02 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-09-29 $11.43 $11.43 $11.43 $11.43 $10.89 0
2017-09-28 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-09-27 $11.44 $11.44 $11.44 $11.44 $10.90 0
2017-09-26 $11.42 $11.42 $11.42 $11.42 $10.88 0
2017-09-25 $11.42 $11.42 $11.42 $11.42 $10.88 0
2017-09-22 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-09-21 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-09-20 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-09-19 $11.50 $11.50 $11.50 $11.50 $10.96 0
2017-09-18 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-09-15 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-09-14 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-09-13 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-09-12 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-09-11 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-09-08 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-09-07 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-09-06 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-09-05 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-09-01 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-08-31 $11.51 $11.51 $11.51 $11.51 $10.97 0
2017-08-30 $11.51 $11.51 $11.51 $11.51 $10.97 0
2017-08-29 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-08-28 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-08-25 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-08-24 $11.51 $11.51 $11.51 $11.51 $10.97 0
2017-08-23 $11.51 $11.51 $11.51 $11.51 $10.97 0
2017-08-22 $11.53 $11.53 $11.53 $11.53 $10.99 0
2017-08-21 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-08-18 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-08-17 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-08-16 $11.50 $11.50 $11.50 $11.50 $10.96 0
2017-08-15 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-08-14 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-08-11 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-08-10 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-08-09 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-08-08 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-08-07 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-08-04 $11.43 $11.43 $11.43 $11.43 $10.89 0
2017-08-03 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-08-02 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-08-01 $11.41 $11.41 $11.41 $11.41 $10.87 0
2017-07-31 $11.40 $11.40 $11.40 $11.40 $10.86 0
2017-07-28 $11.41 $11.41 $11.41 $11.41 $10.87 0
2017-07-27 $11.40 $11.40 $11.40 $11.40 $10.86 0
2017-07-26 $11.36 $11.36 $11.36 $11.36 $10.82 0
2017-07-25 $11.39 $11.39 $11.39 $11.39 $10.85 0
2017-07-24 $11.40 $11.40 $11.40 $11.40 $10.86 0
2017-07-21 $11.40 $11.40 $11.40 $11.40 $10.86 0
2017-07-20 $11.43 $11.43 $11.43 $11.43 $10.89 0
2017-07-19 $11.44 $11.44 $11.44 $11.44 $10.90 0
2017-07-18 $11.43 $11.43 $11.43 $11.43 $10.89 0
2017-07-17 $11.43 $11.43 $11.43 $11.43 $10.89 0
2017-07-14 $11.41 $11.41 $11.41 $11.41 $10.87 0
2017-07-13 $11.43 $11.43 $11.43 $11.43 $10.89 0
2017-07-12 $11.44 $11.44 $11.44 $11.44 $10.90 0
2017-07-11 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-07-10 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-07-07 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-07-06 $11.44 $11.44 $11.44 $11.44 $10.90 0
2017-07-05 $11.37 $11.37 $11.37 $11.37 $10.83 0
2017-07-03 $11.34 $11.34 $11.34 $11.34 $10.80 0
2017-06-30 $11.34 $11.34 $11.34 $11.34 $10.80 0
2017-06-29 $11.36 $11.36 $11.36 $11.36 $10.82 0
2017-06-28 $11.40 $11.40 $11.40 $11.40 $10.86 0
2017-06-27 $11.38 $11.38 $11.38 $11.38 $10.84 0
2017-06-26 $11.37 $11.37 $11.37 $11.37 $10.83 0
2017-06-23 $11.38 $11.38 $11.38 $11.38 $10.84 0
2017-06-22 $11.39 $11.39 $11.39 $11.39 $10.85 0
2017-06-21 $11.41 $11.41 $11.41 $11.41 $10.87 0
2017-06-20 $11.39 $11.39 $11.39 $11.39 $10.85 0
2017-06-19 $11.35 $11.35 $11.35 $11.35 $10.81 0
2017-06-16 $11.35 $11.35 $11.35 $11.35 $10.81 0
2017-06-15 $11.32 $11.32 $11.32 $11.32 $10.79 0
2017-06-14 $11.31 $11.31 $11.31 $11.31 $10.78 0
2017-06-13 $11.31 $11.31 $11.31 $11.31 $10.78 0
2017-06-12 $11.32 $11.32 $11.32 $11.32 $10.79 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.