AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A (ALTFX) Exchange: NMFQS
Data as of May 3, 2024
$146.60 ($0.78) 0.53%
AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A - Daily Information
Click for more stock information on AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $146.60 |
Previous Close | $146.60 |
High | $146.60 |
Low | $146.60 |
Adjusted Open | $146.60 |
Previous Adjusted Close | $146.60 |
Adjusted High | $146.60 |
Adjusted Low | $146.60 |
Invest in AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A (ALTFX)
Historical Stock Data for AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A (ALTFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-26 | $146.60 | $146.60 | $146.60 | $146.60 | $146.60 | 0 |
2024-04-25 | $145.82 | $145.82 | $145.82 | $145.82 | $145.82 | 0 |
2024-04-24 | $146.03 | $146.03 | $146.03 | $146.03 | $146.03 | 0 |
2024-04-23 | $145.86 | $145.86 | $145.86 | $145.86 | $145.86 | 0 |
2024-04-22 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
2024-04-19 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2024-04-18 | $143.68 | $143.68 | $143.68 | $143.68 | $143.68 | 0 |
2024-04-17 | $144.55 | $144.55 | $144.55 | $144.55 | $144.55 | 0 |
2024-04-16 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 0 |
2024-04-15 | $145.69 | $145.69 | $145.69 | $145.69 | $145.69 | 0 |
2024-04-12 | $147.04 | $147.04 | $147.04 | $147.04 | $147.04 | 0 |
2024-04-11 | $149.87 | $149.87 | $149.87 | $149.87 | $149.87 | 0 |
2024-04-10 | $149.23 | $149.23 | $149.23 | $149.23 | $149.23 | 0 |
2024-04-09 | $151.66 | $151.66 | $151.66 | $151.66 | $151.66 | 0 |
2024-04-08 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
2024-04-05 | $150.86 | $150.86 | $150.86 | $150.86 | $150.86 | 0 |
2024-04-04 | $149.40 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
2024-04-03 | $150.86 | $150.86 | $150.86 | $150.86 | $150.86 | 0 |
2024-04-02 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
2024-04-01 | $152.66 | $152.66 | $152.66 | $152.66 | $152.66 | 0 |
2024-03-28 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
2024-03-27 | $153.43 | $153.43 | $153.43 | $153.43 | $153.43 | 0 |
2024-03-26 | $152.45 | $152.45 | $152.45 | $152.45 | $152.45 | 0 |
2024-03-25 | $152.81 | $152.81 | $152.81 | $152.81 | $152.81 | 0 |
2024-03-22 | $153.46 | $153.46 | $153.46 | $153.46 | $153.46 | 0 |
2024-03-21 | $154.02 | $154.02 | $154.02 | $154.02 | $154.02 | 0 |
2024-03-20 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
2024-03-19 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0 |
2024-03-18 | $151.56 | $151.56 | $151.56 | $151.56 | $151.56 | 0 |
2024-03-15 | $151.24 | $151.24 | $151.24 | $151.24 | $151.24 | 0 |
2024-03-14 | $152.99 | $152.99 | $152.99 | $152.99 | $152.99 | 0 |
2024-03-13 | $154.36 | $154.36 | $154.36 | $154.36 | $154.36 | 0 |
2024-03-12 | $154.90 | $154.90 | $154.90 | $154.90 | $154.90 | 0 |
2024-03-11 | $153.21 | $153.21 | $153.21 | $153.21 | $153.21 | 0 |
2024-03-08 | $153.86 | $153.86 | $153.86 | $153.86 | $153.86 | 0 |
2024-03-07 | $155.05 | $155.05 | $155.05 | $155.05 | $155.05 | 0 |
2024-03-06 | $153.03 | $153.03 | $153.03 | $153.03 | $153.03 | 0 |
2024-03-05 | $151.74 | $151.74 | $151.74 | $151.74 | $151.74 | 0 |
2024-03-04 | $152.96 | $152.96 | $152.96 | $152.96 | $152.96 | 0 |
2024-03-01 | $152.65 | $152.65 | $152.65 | $152.65 | $152.65 | 0 |
2024-02-29 | $151.34 | $151.34 | $151.34 | $151.34 | $151.34 | 0 |
2024-02-28 | $151.08 | $151.08 | $151.08 | $151.08 | $151.08 | 0 |
2024-02-27 | $151.72 | $151.72 | $151.72 | $151.72 | $151.72 | 0 |
2024-02-26 | $151.38 | $151.38 | $151.38 | $151.38 | $151.38 | 0 |
2024-02-23 | $151.21 | $151.21 | $151.21 | $151.21 | $151.21 | 0 |
2024-02-22 | $150.81 | $150.81 | $150.81 | $150.81 | $150.81 | 0 |
2024-02-21 | $147.93 | $147.93 | $147.93 | $147.93 | $147.93 | 0 |
2024-02-20 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
2024-02-16 | $149.78 | $149.78 | $149.78 | $149.78 | $149.78 | 0 |
2024-02-15 | $150.27 | $150.27 | $150.27 | $150.27 | $150.27 | 0 |
2024-02-14 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
2024-02-13 | $147.27 | $147.27 | $147.27 | $147.27 | $147.27 | 0 |
2024-02-12 | $149.67 | $149.67 | $149.67 | $149.67 | $149.67 | 0 |
2024-02-09 | $149.52 | $149.52 | $149.52 | $149.52 | $149.52 | 0 |
2024-02-08 | $148.27 | $148.27 | $148.27 | $148.27 | $148.27 | 0 |
2024-02-07 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
2024-02-06 | $146.48 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |
2024-02-05 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2024-02-02 | $146.37 | $146.37 | $146.37 | $146.37 | $146.37 | 0 |
2024-02-01 | $146.76 | $146.76 | $146.76 | $146.76 | $146.76 | 0 |
2024-01-31 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 0 |
2024-01-30 | $146.57 | $146.57 | $146.57 | $146.57 | $146.57 | 0 |
2024-01-29 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
2024-01-26 | $145.44 | $145.44 | $145.44 | $145.44 | $145.44 | 0 |
2024-01-25 | $145.63 | $145.63 | $145.63 | $145.63 | $145.63 | 0 |
2024-01-24 | $145.13 | $145.13 | $145.13 | $145.13 | $145.13 | 0 |
2024-01-23 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 0 |
2024-01-22 | $145.15 | $145.15 | $145.15 | $145.15 | $145.15 | 0 |
2024-01-19 | $144.43 | $144.43 | $144.43 | $144.43 | $144.43 | 0 |
2024-01-18 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
2024-01-17 | $141.70 | $141.70 | $141.70 | $141.70 | $141.70 | 0 |
2024-01-16 | $142.82 | $142.82 | $142.82 | $142.82 | $142.82 | 0 |
2024-01-12 | $143.91 | $143.91 | $143.91 | $143.91 | $143.91 | 0 |
2024-01-11 | $143.74 | $143.74 | $143.74 | $143.74 | $143.74 | 0 |
2024-01-10 | $143.59 | $143.59 | $143.59 | $143.59 | $143.59 | 0 |
2024-01-09 | $142.68 | $142.68 | $142.68 | $142.68 | $142.68 | 0 |
2024-01-08 | $143.24 | $143.24 | $143.24 | $143.24 | $143.24 | 0 |
2024-01-05 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
2024-01-04 | $141.37 | $141.37 | $141.37 | $141.37 | $141.37 | 0 |
2024-01-03 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
2024-01-02 | $143.92 | $143.92 | $143.92 | $143.92 | $143.92 | 0 |
2023-12-29 | $145.74 | $145.74 | $145.74 | $145.74 | $145.74 | 0 |
2023-12-28 | $146.02 | $146.02 | $146.02 | $146.02 | $146.02 | 0 |
2023-12-27 | $145.86 | $145.86 | $145.86 | $145.86 | $145.86 | 0 |
2023-12-26 | $145.38 | $145.38 | $145.38 | $145.38 | $145.38 | 0 |
2023-12-22 | $144.68 | $144.68 | $144.68 | $144.68 | $144.68 | 0 |
2023-12-21 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
2023-12-20 | $142.36 | $142.36 | $142.36 | $142.36 | $142.36 | 0 |
2023-12-19 | $144.58 | $144.58 | $144.58 | $144.58 | $144.58 | 0 |
2023-12-18 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
2023-12-15 | $142.87 | $142.87 | $142.87 | $142.87 | $142.87 | 0 |
2023-12-14 | $143.60 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
2023-12-13 | $142.63 | $142.63 | $142.63 | $142.63 | $142.63 | 0 |
2023-12-12 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
2023-12-11 | $139.86 | $139.86 | $139.86 | $139.86 | $139.86 | 0 |
2023-12-08 | $138.93 | $138.93 | $138.93 | $138.93 | $138.93 | 0 |
2023-12-07 | $138.52 | $138.52 | $138.52 | $138.52 | $138.52 | 0 |
2023-12-06 | $137.73 | $137.73 | $137.73 | $137.73 | $137.73 | 0 |
2023-12-05 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
2023-12-04 | $138.39 | $138.39 | $138.39 | $138.39 | $138.34 | 0 |
2023-12-01 | $139.18 | $139.18 | $139.18 | $139.18 | $139.13 | 0 |
2023-11-30 | $137.86 | $137.86 | $137.86 | $137.86 | $137.81 | 0 |
2023-11-29 | $137.60 | $137.60 | $137.60 | $137.60 | $137.55 | 0 |
2023-11-28 | $137.09 | $137.09 | $137.09 | $137.09 | $137.04 | 0 |
2023-11-27 | $137.39 | $137.39 | $137.39 | $137.39 | $137.34 | 0 |
2023-11-24 | $137.73 | $137.73 | $137.73 | $137.73 | $137.68 | 0 |
2023-11-22 | $137.40 | $137.40 | $137.40 | $137.40 | $137.35 | 0 |
2023-11-21 | $136.88 | $136.88 | $136.88 | $136.88 | $136.83 | 0 |
2023-11-20 | $137.01 | $137.01 | $137.01 | $137.01 | $136.96 | 0 |
2023-11-17 | $136.09 | $136.09 | $136.09 | $136.09 | $136.04 | 0 |
2023-11-16 | $135.43 | $135.43 | $135.43 | $135.43 | $135.38 | 0 |
2023-11-15 | $135.39 | $135.39 | $135.39 | $135.39 | $135.34 | 0 |
2023-11-14 | $134.92 | $134.92 | $134.92 | $134.92 | $134.87 | 0 |
2023-11-13 | $131.64 | $131.64 | $131.64 | $131.64 | $131.59 | 0 |
2023-11-10 | $131.92 | $131.92 | $131.92 | $131.92 | $131.87 | 0 |
2023-11-09 | $130.12 | $130.12 | $130.12 | $130.12 | $130.07 | 0 |
2023-11-08 | $131.09 | $131.09 | $131.09 | $131.09 | $131.04 | 0 |
2023-11-07 | $131.08 | $131.08 | $131.08 | $131.08 | $131.03 | 0 |
2023-11-06 | $130.49 | $130.49 | $130.49 | $130.49 | $130.44 | 0 |
2023-11-03 | $130.82 | $130.82 | $130.82 | $130.82 | $130.77 | 0 |
2023-11-02 | $128.82 | $128.82 | $128.82 | $128.82 | $128.77 | 0 |
2023-11-01 | $126.69 | $126.69 | $126.69 | $126.69 | $126.65 | 0 |
2023-10-31 | $125.65 | $125.65 | $125.65 | $125.65 | $125.61 | 0 |
2023-10-30 | $124.83 | $124.83 | $124.83 | $124.83 | $124.79 | 0 |
2023-10-27 | $124.18 | $124.18 | $124.18 | $124.18 | $124.14 | 0 |
2023-10-26 | $125.14 | $125.14 | $125.14 | $125.14 | $125.10 | 0 |
2023-10-25 | $125.14 | $125.14 | $125.14 | $125.14 | $125.10 | 0 |
2023-10-24 | $126.78 | $126.78 | $126.78 | $126.78 | $126.74 | 0 |
2023-10-23 | $127.09 | $127.09 | $127.09 | $127.09 | $127.05 | 0 |
2023-10-20 | $127.54 | $127.54 | $127.54 | $127.54 | $127.49 | 0 |
2023-10-19 | $129.04 | $129.04 | $129.04 | $129.04 | $128.99 | 0 |
2023-10-18 | $130.28 | $130.28 | $130.28 | $130.28 | $130.23 | 0 |
2023-10-17 | $132.54 | $132.54 | $132.54 | $132.54 | $132.49 | 0 |
2023-10-16 | $132.58 | $132.58 | $132.58 | $132.58 | $132.53 | 0 |
2023-10-13 | $131.30 | $131.30 | $131.30 | $131.30 | $131.25 | 0 |
2023-10-12 | $132.37 | $132.37 | $132.37 | $132.37 | $132.32 | 0 |
2023-10-11 | $133.60 | $133.60 | $133.60 | $133.60 | $133.55 | 0 |
2023-10-10 | $133.16 | $133.16 | $133.16 | $133.16 | $133.11 | 0 |
2023-10-09 | $131.78 | $131.78 | $131.78 | $131.78 | $131.73 | 0 |
2023-10-06 | $131.53 | $131.53 | $131.53 | $131.53 | $131.48 | 0 |
2023-10-05 | $129.77 | $129.77 | $129.77 | $129.77 | $129.72 | 0 |
2023-10-04 | $129.86 | $129.86 | $129.86 | $129.86 | $129.81 | 0 |
2023-10-03 | $128.60 | $128.60 | $128.60 | $128.60 | $128.55 | 0 |
2023-10-02 | $130.03 | $130.03 | $130.03 | $130.03 | $129.98 | 0 |
2023-09-29 | $131.08 | $131.08 | $131.08 | $131.08 | $131.03 | 0 |
2023-09-28 | $131.30 | $131.30 | $131.30 | $131.30 | $131.25 | 0 |
2023-09-27 | $130.39 | $130.39 | $130.39 | $130.39 | $130.34 | 0 |
2023-09-26 | $130.51 | $130.51 | $130.51 | $130.51 | $130.46 | 0 |
2023-09-25 | $132.56 | $132.56 | $132.56 | $132.56 | $132.51 | 0 |
2023-09-22 | $132.57 | $132.57 | $132.57 | $132.57 | $132.52 | 0 |
2023-09-21 | $132.37 | $132.37 | $132.37 | $132.37 | $132.32 | 0 |
2023-09-20 | $134.85 | $134.85 | $134.85 | $134.85 | $134.80 | 0 |
2023-09-19 | $135.47 | $135.47 | $135.47 | $135.47 | $135.42 | 0 |
2023-09-18 | $135.68 | $135.68 | $135.68 | $135.68 | $135.63 | 0 |
2023-09-15 | $135.79 | $135.79 | $135.79 | $135.79 | $135.74 | 0 |
2023-09-14 | $136.82 | $136.82 | $136.82 | $136.82 | $136.77 | 0 |
2023-09-13 | $136.00 | $136.00 | $136.00 | $136.00 | $135.95 | 0 |
2023-09-12 | $135.77 | $135.77 | $135.77 | $135.77 | $135.72 | 0 |
2023-09-11 | $136.59 | $136.59 | $136.59 | $136.59 | $136.54 | 0 |
2023-09-08 | $135.72 | $135.72 | $135.72 | $135.72 | $135.67 | 0 |
2023-09-07 | $136.45 | $136.45 | $136.45 | $136.45 | $136.40 | 0 |
2023-09-06 | $137.10 | $137.10 | $137.10 | $137.10 | $137.05 | 0 |
2023-09-05 | $137.36 | $137.36 | $137.36 | $137.36 | $137.31 | 0 |
2023-09-01 | $138.37 | $138.37 | $138.37 | $138.37 | $138.32 | 0 |
2023-08-31 | $137.96 | $137.96 | $137.96 | $137.96 | $137.91 | 0 |
2023-08-30 | $138.28 | $138.28 | $138.28 | $138.28 | $138.23 | 0 |
2023-08-29 | $138.19 | $138.19 | $138.19 | $138.19 | $138.14 | 0 |
2023-08-28 | $136.30 | $136.30 | $136.30 | $136.30 | $136.25 | 0 |
2023-08-25 | $135.30 | $135.30 | $135.30 | $135.30 | $135.25 | 0 |
2023-08-24 | $134.29 | $134.29 | $134.29 | $134.29 | $134.24 | 0 |
2023-08-23 | $135.97 | $135.97 | $135.97 | $135.97 | $135.92 | 0 |
2023-08-22 | $134.30 | $134.30 | $134.30 | $134.30 | $134.25 | 0 |
2023-08-21 | $134.41 | $134.41 | $134.41 | $134.41 | $134.36 | 0 |
2023-08-18 | $133.83 | $133.83 | $133.83 | $133.83 | $133.78 | 0 |
2023-08-17 | $134.33 | $134.33 | $134.33 | $134.33 | $134.28 | 0 |
2023-08-16 | $135.68 | $135.68 | $135.68 | $135.68 | $135.63 | 0 |
2023-08-15 | $137.02 | $137.02 | $137.02 | $137.02 | $136.97 | 0 |
2023-08-14 | $138.74 | $138.74 | $138.74 | $138.74 | $138.69 | 0 |
2023-08-11 | $138.31 | $138.31 | $138.31 | $138.31 | $138.26 | 0 |
2023-08-10 | $139.16 | $139.16 | $139.16 | $139.16 | $139.11 | 0 |
2023-08-09 | $138.94 | $138.94 | $138.94 | $138.94 | $138.89 | 0 |
2023-08-08 | $139.58 | $139.58 | $139.58 | $139.58 | $139.53 | 0 |
2023-08-07 | $140.38 | $140.38 | $140.38 | $140.38 | $140.33 | 0 |
2023-08-04 | $139.46 | $139.46 | $139.46 | $139.46 | $139.46 | 0 |
2023-08-03 | $139.87 | $139.87 | $139.87 | $139.87 | $139.87 | 0 |
2023-08-02 | $140.62 | $140.62 | $140.62 | $140.62 | $140.62 | 0 |
2023-08-01 | $142.43 | $142.43 | $142.43 | $142.43 | $142.43 | 0 |
2023-07-31 | $143.28 | $143.28 | $143.28 | $143.28 | $143.28 | 0 |
2023-07-28 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
2023-07-27 | $142.70 | $142.70 | $142.70 | $142.70 | $142.70 | 0 |
2023-07-26 | $143.68 | $143.68 | $143.68 | $143.68 | $143.68 | 0 |
2023-07-25 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
2023-07-24 | $142.71 | $142.71 | $142.71 | $142.71 | $142.71 | 0 |
2023-07-21 | $142.94 | $142.94 | $142.94 | $142.94 | $142.94 | 0 |
2023-07-20 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
2023-07-19 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
2023-07-18 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
2023-07-17 | $143.18 | $143.18 | $143.18 | $143.18 | $143.18 | 0 |
2023-07-14 | $142.83 | $142.83 | $142.83 | $142.83 | $142.83 | 0 |
2023-07-13 | $142.81 | $142.81 | $142.81 | $142.81 | $142.81 | 0 |
2023-07-12 | $141.40 | $141.40 | $141.40 | $141.40 | $141.40 | 0 |
2023-07-11 | $140.14 | $140.14 | $140.14 | $140.14 | $140.14 | 0 |
2023-07-10 | $139.39 | $139.39 | $139.39 | $139.39 | $139.39 | 0 |
2023-07-07 | $138.09 | $138.09 | $138.09 | $138.09 | $138.09 | 0 |
2023-07-06 | $138.14 | $138.14 | $138.14 | $138.14 | $138.14 | 0 |
2023-07-05 | $139.52 | $139.52 | $139.52 | $139.52 | $139.52 | 0 |
2023-07-03 | $140.27 | $140.27 | $140.27 | $140.27 | $140.27 | 0 |
2023-06-30 | $140.62 | $140.62 | $140.62 | $140.62 | $140.62 | 0 |
2023-06-29 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2023-06-28 | $138.34 | $138.34 | $138.34 | $138.34 | $138.34 | 0 |
2023-06-27 | $138.21 | $138.21 | $138.21 | $138.21 | $138.21 | 0 |
2023-06-26 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
2023-06-23 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
2023-06-22 | $138.17 | $138.17 | $138.17 | $138.17 | $138.17 | 0 |
2023-06-21 | $138.47 | $138.47 | $138.47 | $138.47 | $138.47 | 0 |
2023-06-20 | $139.22 | $139.22 | $139.22 | $139.22 | $139.22 | 0 |
2023-06-19 | $140.51 | $140.51 | $140.51 | $140.51 | $140.51 | 0 |
2023-06-16 | $140.51 | $140.51 | $140.51 | $140.51 | $140.51 | 0 |
2023-06-15 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
2023-06-14 | $138.89 | $138.89 | $138.89 | $138.89 | $138.89 | 0 |
2023-06-13 | $138.60 | $138.60 | $138.60 | $138.60 | $138.60 | 0 |
2023-06-12 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
2023-06-09 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
2023-06-08 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
2023-06-07 | $134.82 | $134.82 | $134.82 | $134.82 | $134.82 | 0 |
2023-06-06 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
2023-06-05 | $134.42 | $134.42 | $134.42 | $134.42 | $134.42 | 0 |
2023-06-02 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
2023-06-01 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
2023-05-31 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
2023-05-30 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
2023-05-26 | $132.13 | $132.13 | $132.13 | $132.13 | $132.13 | 0 |
2023-05-25 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
2023-05-24 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
2023-05-23 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
2023-05-22 | $132.52 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
2023-05-19 | $132.09 | $132.09 | $132.09 | $132.09 | $132.09 | 0 |
2023-05-18 | $131.84 | $131.84 | $131.84 | $131.84 | $131.84 | 0 |
2023-05-17 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
2023-05-16 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
2023-05-15 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0 |
2023-05-12 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
2023-05-11 | $130.34 | $130.34 | $130.34 | $130.34 | $130.34 | 0 |
2023-05-10 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 0 |
2023-05-09 | $129.31 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
2023-05-08 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
2023-05-05 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
2023-05-04 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 0 |
2023-05-03 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
2023-05-02 | $130.09 | $130.09 | $130.09 | $130.09 | $130.09 | 0 |
2023-05-01 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2023-04-28 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
2023-04-27 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
2023-04-26 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
2023-04-25 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
2023-04-24 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
2023-04-21 | $131.39 | $131.39 | $131.39 | $131.39 | $131.39 | 0 |
2023-04-20 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
2023-04-19 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
2023-04-18 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
2023-04-17 | $131.88 | $131.88 | $131.88 | $131.88 | $131.88 | 0 |
2023-04-14 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
2023-04-13 | $132.64 | $132.64 | $132.64 | $132.64 | $132.64 | 0 |
2023-04-12 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
2023-04-11 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
2023-04-10 | $130.54 | $130.54 | $130.54 | $130.54 | $130.54 | 0 |
2023-04-06 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
2023-04-05 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
2023-04-04 | $131.39 | $131.39 | $131.39 | $131.39 | $131.39 | 0 |
2023-04-03 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 0 |
2023-03-31 | $132.79 | $132.79 | $132.79 | $132.79 | $132.79 | 0 |
2023-03-30 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
2023-03-29 | $130.19 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
2023-03-28 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
2023-03-27 | $128.58 | $128.58 | $128.58 | $128.58 | $128.58 | 0 |
2023-03-24 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
2023-03-23 | $128.58 | $128.58 | $128.58 | $128.58 | $128.58 | 0 |
2023-03-22 | $127.68 | $127.68 | $127.68 | $127.68 | $127.68 | 0 |
2023-03-21 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
2023-03-20 | $127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 0 |
2023-03-17 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
2023-03-16 | $127.09 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
2023-03-15 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
2023-03-14 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
2023-03-13 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
2023-03-10 | $124.96 | $124.96 | $124.96 | $124.96 | $124.96 | 0 |
2023-03-09 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
2023-03-08 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
2023-03-07 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
2023-03-06 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
2023-03-03 | $132.16 | $132.16 | $132.16 | $132.16 | $132.16 | 0 |
2023-03-02 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
2023-03-01 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
2023-02-28 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 0 |
2023-02-27 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
2023-02-24 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
2023-02-23 | $131.51 | $131.51 | $131.51 | $131.51 | $131.51 | 0 |
2023-02-22 | $130.76 | $130.76 | $130.76 | $130.76 | $130.76 | 0 |
2023-02-21 | $131.45 | $131.45 | $131.45 | $131.45 | $131.45 | 0 |
2023-02-17 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
2023-02-16 | $134.39 | $134.39 | $134.39 | $134.39 | $134.39 | 0 |
2023-02-15 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
2023-02-14 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | 0 |
2023-02-13 | $135.44 | $135.44 | $135.44 | $135.44 | $135.44 | 0 |
2023-02-10 | $134.28 | $134.28 | $134.28 | $134.28 | $134.28 | 0 |
2023-02-09 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
2023-02-08 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
2023-02-07 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
2023-02-06 | $134.72 | $134.72 | $134.72 | $134.72 | $134.72 | 0 |
2023-02-03 | $136.10 | $136.10 | $136.10 | $136.10 | $136.10 | 0 |
2023-02-02 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
2023-02-01 | $135.88 | $135.88 | $135.88 | $135.88 | $135.88 | 0 |
2023-01-31 | $133.74 | $133.74 | $133.74 | $133.74 | $133.74 | 0 |
2023-01-30 | $132.15 | $132.15 | $132.15 | $132.15 | $132.15 | 0 |
2023-01-27 | $133.69 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
2023-01-26 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
2023-01-25 | $132.86 | $132.86 | $132.86 | $132.86 | $132.86 | 0 |
2023-01-24 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
2023-01-23 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
2023-01-20 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
2023-01-19 | $130.54 | $130.54 | $130.54 | $130.54 | $130.54 | 0 |
2023-01-18 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
2023-01-17 | $132.93 | $132.93 | $132.93 | $132.93 | $132.93 | 0 |
2023-01-13 | $132.66 | $132.66 | $132.66 | $132.66 | $132.66 | 0 |
2023-01-12 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
2023-01-11 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
2023-01-10 | $130.20 | $130.20 | $130.20 | $130.20 | $130.20 | 0 |
2023-01-09 | $128.95 | $128.95 | $128.95 | $128.95 | $128.95 | 0 |
2023-01-06 | $128.10 | $128.10 | $128.10 | $128.10 | $128.10 | 0 |
2023-01-05 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
2023-01-04 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
2023-01-03 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
2022-12-30 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
2022-12-29 | $126.55 | $126.55 | $126.55 | $126.55 | $126.55 | 0 |
2022-12-28 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
2022-12-27 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
2022-12-23 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
2022-12-22 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
2022-12-21 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
2022-12-20 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
2022-12-19 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
2022-12-16 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
2022-12-15 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
2022-12-14 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
2022-12-13 | $132.56 | $132.56 | $132.56 | $132.56 | $132.56 | 0 |
2022-12-12 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
2022-12-09 | $129.19 | $129.19 | $129.19 | $129.19 | $129.19 | 0 |
2022-12-08 | $129.70 | $129.70 | $129.70 | $129.70 | $129.70 | 0 |
2022-12-07 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
2022-12-06 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
2022-12-05 | $133.26 | $133.26 | $133.26 | $133.26 | $129.95 | 0 |
2022-12-02 | $135.86 | $135.86 | $135.86 | $135.86 | $132.48 | 0 |
2022-12-01 | $135.83 | $135.83 | $135.83 | $135.83 | $132.45 | 0 |
2022-11-30 | $134.74 | $134.74 | $134.74 | $134.74 | $131.39 | 0 |
2022-11-29 | $130.09 | $130.09 | $130.09 | $130.09 | $126.85 | 0 |
2022-11-28 | $130.55 | $130.55 | $130.55 | $130.55 | $127.30 | 0 |
2022-11-25 | $133.05 | $133.05 | $133.05 | $133.05 | $129.74 | 0 |
2022-11-23 | $132.87 | $132.87 | $132.87 | $132.87 | $129.57 | 0 |
2022-11-22 | $131.72 | $131.72 | $131.72 | $131.72 | $128.44 | 0 |
2022-11-21 | $130.01 | $130.01 | $130.01 | $130.01 | $126.78 | 0 |
2022-11-18 | $130.74 | $130.74 | $130.74 | $130.74 | $127.49 | 0 |
2022-11-17 | $130.02 | $130.02 | $130.02 | $130.02 | $126.79 | 0 |
2022-11-16 | $130.97 | $130.97 | $130.97 | $130.97 | $127.71 | 0 |
2022-11-15 | $132.33 | $132.33 | $132.33 | $132.33 | $129.04 | 0 |
2022-11-14 | $130.61 | $130.61 | $130.61 | $130.61 | $127.36 | 0 |
2022-11-11 | $132.45 | $132.45 | $132.45 | $132.45 | $132.45 | 0 |
2022-11-10 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
2022-11-09 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 0 |
2022-11-08 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
2022-11-07 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
2022-11-04 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
2022-11-03 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2022-11-02 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
2022-11-01 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
2022-10-31 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
2022-10-28 | $123.81 | $123.81 | $123.81 | $123.81 | $123.81 | 0 |
2022-10-27 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
2022-10-26 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
2022-10-25 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
2022-10-24 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
2022-10-21 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
2022-10-20 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
2022-10-19 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
2022-10-18 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
2022-10-17 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
2022-10-14 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
2022-10-13 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
2022-10-12 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
2022-10-11 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
2022-10-10 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
2022-10-07 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
2022-10-06 | $122.51 | $122.51 | $122.51 | $122.51 | $122.51 | 0 |
2022-10-05 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
2022-10-04 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
2022-10-03 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
2022-09-30 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
2022-09-29 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
2022-09-28 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
2022-09-27 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
2022-09-26 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
2022-09-23 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
2022-09-22 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
2022-09-21 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
2022-09-20 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
2022-09-19 | $127.09 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
2022-09-16 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
2022-09-15 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
2022-09-14 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0 |
2022-09-13 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
2022-09-12 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
2022-09-09 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
2022-09-08 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
2022-09-07 | $130.62 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
2022-09-06 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
2022-09-02 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
2022-09-01 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
2022-08-31 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
2022-08-30 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 0 |
2022-08-29 | $132.05 | $132.05 | $132.05 | $132.05 | $132.05 | 0 |
2022-08-26 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
2022-08-25 | $137.74 | $137.74 | $137.74 | $137.74 | $137.74 | 0 |
2022-08-24 | $135.83 | $135.83 | $135.83 | $135.83 | $135.83 | 0 |
2022-08-23 | $135.19 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
2022-08-22 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
2022-08-19 | $138.53 | $138.53 | $138.53 | $138.53 | $138.53 | 0 |
2022-08-18 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 0 |
2022-08-17 | $140.60 | $140.60 | $140.60 | $140.60 | $140.60 | 0 |
2022-08-16 | $142.26 | $142.26 | $142.26 | $142.26 | $142.26 | 0 |
2022-08-15 | $142.99 | $142.99 | $142.99 | $142.99 | $142.99 | 0 |
2022-08-12 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 0 |
2022-08-11 | $140.98 | $140.98 | $140.98 | $140.98 | $140.98 | 0 |
2022-08-10 | $141.37 | $141.37 | $141.37 | $141.37 | $141.37 | 0 |
2022-08-09 | $137.28 | $137.28 | $137.28 | $137.28 | $137.28 | 0 |
2022-08-08 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
2022-08-05 | $139.22 | $139.22 | $139.22 | $139.22 | $139.22 | 0 |
2022-08-04 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0 |
2022-08-03 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
2022-08-02 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
2022-08-01 | $138.89 | $138.89 | $138.89 | $138.89 | $138.89 | 0 |
2022-07-29 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 0 |
2022-07-28 | $137.31 | $137.31 | $137.31 | $137.31 | $137.31 | 0 |
2022-07-27 | $133.78 | $133.78 | $133.78 | $133.78 | $133.78 | 0 |
2022-07-26 | $130.23 | $130.23 | $130.23 | $130.23 | $130.23 | 0 |
2022-07-25 | $131.14 | $131.14 | $131.14 | $131.14 | $131.14 | 0 |
2022-07-22 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
2022-07-21 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 0 |
2022-07-20 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
2022-07-19 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
2022-07-18 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
2022-07-15 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
2022-07-14 | $123.85 | $123.85 | $123.85 | $123.85 | $123.85 | 0 |
2022-07-13 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
2022-07-12 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
2022-07-11 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
2022-07-08 | $127.62 | $127.62 | $127.62 | $127.62 | $127.62 | 0 |
2022-07-07 | $127.29 | $127.29 | $127.29 | $127.29 | $127.29 | 0 |
2022-07-06 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
2022-07-05 | $124.47 | $124.47 | $124.47 | $124.47 | $124.47 | 0 |
2022-07-01 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
2022-06-30 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 0 |
2022-06-29 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
2022-06-28 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
2022-06-27 | $128.14 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
2022-06-24 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
2022-06-23 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
2022-06-22 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
2022-06-21 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
2022-06-17 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
2022-06-16 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
2022-06-15 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
2022-06-14 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
2022-06-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
2022-06-10 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
2022-06-09 | $134.60 | $134.60 | $134.60 | $134.60 | $134.60 | 0 |
2022-06-08 | $137.61 | $137.61 | $137.61 | $137.61 | $137.61 | 0 |
2022-06-07 | $139.12 | $139.12 | $139.12 | $139.12 | $139.12 | 0 |
2022-06-06 | $138.01 | $138.01 | $138.01 | $138.01 | $138.01 | 0 |
2022-06-03 | $137.24 | $137.24 | $137.24 | $137.24 | $137.24 | 0 |
2022-06-02 | $139.81 | $139.81 | $139.81 | $139.81 | $139.81 | 0 |
2022-06-01 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
2022-05-31 | $137.86 | $137.86 | $137.86 | $137.86 | $137.86 | 0 |
2022-05-27 | $138.41 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
2022-05-26 | $134.74 | $134.74 | $134.74 | $134.74 | $134.74 | 0 |
2022-05-25 | $132.06 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
2022-05-24 | $131.32 | $131.32 | $131.32 | $131.32 | $131.32 | 0 |
2022-05-23 | $132.82 | $132.82 | $132.82 | $132.82 | $132.82 | 0 |
2022-05-20 | $130.64 | $130.64 | $130.64 | $130.64 | $130.64 | 0 |
2022-05-19 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
2022-05-18 | $129.91 | $129.91 | $129.91 | $129.91 | $129.91 | 0 |
2022-05-17 | $133.61 | $133.61 | $133.61 | $133.61 | $133.61 | 0 |
2022-05-16 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
2022-05-13 | $130.92 | $130.92 | $130.92 | $130.92 | $130.92 | 0 |
2022-05-12 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
2022-05-11 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
2022-05-10 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
2022-05-09 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
2022-05-06 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
2022-05-05 | $135.38 | $135.38 | $135.38 | $135.38 | $135.38 | 0 |
2022-05-04 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
2022-05-03 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 0 |
2022-05-02 | $136.12 | $136.12 | $136.12 | $136.12 | $136.12 | 0 |
2022-04-29 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
2022-04-28 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
2022-04-27 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
2022-04-26 | $136.44 | $136.44 | $136.44 | $136.44 | $136.44 | 0 |
2022-04-25 | $141.29 | $141.29 | $141.29 | $141.29 | $141.29 | 0 |
2022-04-22 | $141.12 | $141.12 | $141.12 | $141.12 | $141.12 | 0 |
2022-04-21 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
2022-04-20 | $147.11 | $147.11 | $147.11 | $147.11 | $147.11 | 0 |
2022-04-19 | $146.31 | $146.31 | $146.31 | $146.31 | $146.31 | 0 |
2022-04-18 | $144.09 | $144.09 | $144.09 | $144.09 | $144.09 | 0 |
2022-04-14 | $145.13 | $145.13 | $145.13 | $145.13 | $145.13 | 0 |
2022-04-13 | $146.97 | $146.97 | $146.97 | $146.97 | $146.97 | 0 |
2022-04-12 | $145.04 | $145.04 | $145.04 | $145.04 | $145.04 | 0 |
2022-04-11 | $146.28 | $146.28 | $146.28 | $146.28 | $146.28 | 0 |
2022-04-08 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
2022-04-07 | $149.16 | $149.16 | $149.16 | $149.16 | $149.16 | 0 |
2022-04-06 | $148.57 | $148.57 | $148.57 | $148.57 | $148.57 | 0 |
2022-04-05 | $151.03 | $151.03 | $151.03 | $151.03 | $151.03 | 0 |
2022-04-04 | $153.12 | $153.12 | $153.12 | $153.12 | $153.12 | 0 |
2022-04-01 | $152.30 | $152.30 | $152.30 | $152.30 | $152.30 | 0 |
2022-03-31 | $151.10 | $151.10 | $151.10 | $151.10 | $151.10 | 0 |
2022-03-30 | $153.29 | $153.29 | $153.29 | $153.29 | $153.29 | 0 |
2022-03-29 | $154.75 | $154.75 | $154.75 | $154.75 | $154.75 | 0 |
2022-03-28 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
2022-03-25 | $150.83 | $150.83 | $150.83 | $150.83 | $150.83 | 0 |
2022-03-24 | $151.01 | $151.01 | $151.01 | $151.01 | $151.01 | 0 |
2022-03-23 | $149.70 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
2022-03-22 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
2022-03-21 | $151.44 | $151.44 | $151.44 | $151.44 | $151.44 | 0 |
2022-03-18 | $153.09 | $153.09 | $153.09 | $153.09 | $153.09 | 0 |
2022-03-17 | $150.41 | $150.41 | $150.41 | $150.41 | $150.41 | 0 |
2022-03-16 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
2022-03-15 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
2022-03-14 | $140.41 | $140.41 | $140.41 | $140.41 | $140.41 | 0 |
2022-03-11 | $141.28 | $141.28 | $141.28 | $141.28 | $141.28 | 0 |
2022-03-10 | $143.17 | $143.17 | $143.17 | $143.17 | $143.17 | 0 |
2022-03-09 | $145.10 | $145.10 | $145.10 | $145.10 | $145.10 | 0 |
2022-03-08 | $139.82 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
2022-03-07 | $140.35 | $140.35 | $140.35 | $140.35 | $140.35 | 0 |
2022-03-04 | $145.26 | $145.26 | $145.26 | $145.26 | $145.26 | 0 |
2022-03-03 | $148.86 | $148.86 | $148.86 | $148.86 | $148.86 | 0 |
2022-03-02 | $150.36 | $150.36 | $150.36 | $150.36 | $150.36 | 0 |
2022-03-01 | $148.33 | $148.33 | $148.33 | $148.33 | $148.33 | 0 |
2022-02-28 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
2022-02-25 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
2022-02-24 | $148.35 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
2022-02-23 | $146.36 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
2022-02-22 | $149.07 | $149.07 | $149.07 | $149.07 | $149.07 | 0 |
2022-02-18 | $150.92 | $150.92 | $150.92 | $150.92 | $150.92 | 0 |
2022-02-17 | $153.05 | $153.05 | $153.05 | $153.05 | $153.05 | 0 |
2022-02-16 | $156.41 | $156.41 | $156.41 | $156.41 | $156.41 | 0 |
2022-02-15 | $155.91 | $155.91 | $155.91 | $155.91 | $155.91 | 0 |
2022-02-14 | $152.35 | $152.35 | $152.35 | $152.35 | $152.35 | 0 |
2022-02-11 | $152.86 | $152.86 | $152.86 | $152.86 | $152.86 | 0 |
2022-02-10 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 0 |
2022-02-09 | $159.12 | $159.12 | $159.12 | $159.12 | $159.12 | 0 |
2022-02-08 | $155.69 | $155.69 | $155.69 | $155.69 | $155.69 | 0 |
2022-02-07 | $154.49 | $154.49 | $154.49 | $154.49 | $154.49 | 0 |
2022-02-04 | $154.75 | $154.75 | $154.75 | $154.75 | $154.75 | 0 |
2022-02-03 | $154.21 | $154.21 | $154.21 | $154.21 | $154.21 | 0 |
2022-02-02 | $157.94 | $157.94 | $157.94 | $157.94 | $157.94 | 0 |
2022-02-01 | $156.82 | $156.82 | $156.82 | $156.82 | $156.82 | 0 |
2022-01-31 | $155.73 | $155.73 | $155.73 | $155.73 | $155.73 | 0 |
2022-01-28 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
2022-01-27 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
2022-01-26 | $150.82 | $150.82 | $150.82 | $150.82 | $150.82 | 0 |
2022-01-25 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
2022-01-24 | $154.78 | $154.78 | $154.78 | $154.78 | $154.78 | 0 |
2022-01-21 | $155.42 | $155.42 | $155.42 | $155.42 | $155.42 | 0 |
2022-01-20 | $158.45 | $158.45 | $158.45 | $158.45 | $158.45 | 0 |
2022-01-19 | $159.78 | $159.78 | $159.78 | $159.78 | $159.78 | 0 |
2022-01-18 | $160.82 | $160.82 | $160.82 | $160.82 | $160.82 | 0 |
2022-01-14 | $164.48 | $164.48 | $164.48 | $164.48 | $164.48 | 0 |
2022-01-13 | $165.38 | $165.38 | $165.38 | $165.38 | $165.38 | 0 |
2022-01-12 | $168.26 | $168.26 | $168.26 | $168.26 | $168.26 | 0 |
2022-01-11 | $167.86 | $167.86 | $167.86 | $167.86 | $167.86 | 0 |
2022-01-10 | $166.24 | $166.24 | $166.24 | $166.24 | $166.24 | 0 |
2022-01-07 | $167.91 | $167.91 | $167.91 | $167.91 | $167.91 | 0 |
2022-01-06 | $169.90 | $169.90 | $169.90 | $169.90 | $169.90 | 0 |
2022-01-05 | $171.16 | $171.16 | $171.16 | $171.16 | $171.16 | 0 |
2022-01-04 | $175.49 | $175.49 | $175.49 | $175.49 | $175.49 | 0 |
2022-01-03 | $176.22 | $176.22 | $176.22 | $176.22 | $176.22 | 0 |
2021-12-31 | $177.03 | $177.03 | $177.03 | $177.03 | $177.03 | 0 |
2021-12-30 | $176.96 | $176.96 | $176.96 | $176.96 | $176.96 | 0 |
2021-12-29 | $176.84 | $176.84 | $176.84 | $176.84 | $176.84 | 0 |
2021-12-28 | $175.75 | $175.75 | $175.75 | $175.75 | $175.75 | 0 |
2021-12-27 | $176.43 | $176.43 | $176.43 | $176.43 | $176.43 | 0 |
2021-12-23 | $173.72 | $173.72 | $173.72 | $173.72 | $173.72 | 0 |
2021-12-22 | $172.57 | $172.57 | $172.57 | $172.57 | $172.57 | 0 |
2021-12-21 | $170.92 | $170.92 | $170.92 | $170.92 | $170.92 | 0 |
2021-12-20 | $167.79 | $167.79 | $167.79 | $167.79 | $167.79 | 0 |
2021-12-17 | $169.69 | $169.69 | $169.69 | $169.69 | $169.69 | 0 |
2021-12-16 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 0 |
2021-12-15 | $173.61 | $173.61 | $173.61 | $173.61 | $173.61 | 0 |
2021-12-14 | $171.03 | $171.03 | $171.03 | $171.03 | $171.03 | 0 |
2021-12-13 | $173.58 | $173.58 | $173.58 | $173.58 | $173.58 | 0 |
2021-12-10 | $175.41 | $175.41 | $175.41 | $175.41 | $175.41 | 0 |
2021-12-09 | $174.85 | $174.85 | $174.85 | $174.85 | $174.85 | 0 |
2021-12-08 | $177.24 | $177.24 | $177.24 | $177.24 | $177.24 | 0 |
2021-12-07 | $176.51 | $176.51 | $176.51 | $176.51 | $176.51 | 0 |
2021-12-06 | $188.95 | $188.95 | $188.95 | $188.95 | $171.74 | 0 |
2021-12-03 | $187.56 | $187.56 | $187.56 | $187.56 | $170.47 | 0 |
2021-12-02 | $190.88 | $190.88 | $190.88 | $190.88 | $173.49 | 0 |
2021-12-01 | $188.53 | $188.53 | $188.53 | $188.53 | $171.36 | 0 |
2021-11-30 | $190.67 | $190.67 | $190.67 | $190.67 | $173.30 | 0 |
2021-11-29 | $193.18 | $193.18 | $193.18 | $193.18 | $175.58 | 0 |
2021-11-26 | $191.10 | $191.10 | $191.10 | $191.10 | $173.69 | 0 |
2021-11-24 | $193.77 | $193.77 | $193.77 | $193.77 | $176.12 | 0 |
2021-11-23 | $193.89 | $193.89 | $193.89 | $193.89 | $176.23 | 0 |
2021-11-22 | $195.08 | $195.08 | $195.08 | $195.08 | $177.31 | 0 |
2021-11-19 | $197.37 | $197.37 | $197.37 | $197.37 | $179.39 | 0 |
2021-11-18 | $198.06 | $198.06 | $198.06 | $198.06 | $180.02 | 0 |
2021-11-17 | $198.17 | $198.17 | $198.17 | $198.17 | $180.12 | 0 |
2021-11-16 | $197.83 | $197.83 | $197.83 | $197.83 | $179.81 | 0 |
2021-11-15 | $196.70 | $196.70 | $196.70 | $196.70 | $178.78 | 0 |
2021-11-12 | $197.29 | $197.29 | $197.29 | $197.29 | $179.32 | 0 |
2021-11-11 | $195.49 | $195.49 | $195.49 | $195.49 | $177.68 | 0 |
2021-11-10 | $194.56 | $194.56 | $194.56 | $194.56 | $176.84 | 0 |
2021-11-09 | $197.06 | $197.06 | $197.06 | $197.06 | $179.11 | 0 |
2021-11-08 | $196.76 | $196.76 | $196.76 | $196.76 | $178.84 | 0 |
2021-11-05 | $195.74 | $195.74 | $195.74 | $195.74 | $177.91 | 0 |
2021-11-04 | $195.80 | $195.80 | $195.80 | $195.80 | $177.96 | 0 |
2021-11-03 | $195.04 | $195.04 | $195.04 | $195.04 | $177.27 | 0 |
2021-11-02 | $194.49 | $194.49 | $194.49 | $194.49 | $176.77 | 0 |
2021-11-01 | $193.47 | $193.47 | $193.47 | $193.47 | $175.85 | 0 |
2021-10-29 | $191.60 | $191.60 | $191.60 | $191.60 | $174.15 | 0 |
2021-10-28 | $191.55 | $191.55 | $191.55 | $191.55 | $174.10 | 0 |
2021-10-27 | $189.01 | $189.01 | $189.01 | $189.01 | $171.79 | 0 |
2021-10-26 | $190.39 | $190.39 | $190.39 | $190.39 | $173.05 | 0 |
2021-10-25 | $189.98 | $189.98 | $189.98 | $189.98 | $172.67 | 0 |
2021-10-22 | $189.20 | $189.20 | $189.20 | $189.20 | $171.96 | 0 |
2021-10-21 | $188.59 | $188.59 | $188.59 | $188.59 | $171.41 | 0 |
2021-10-20 | $188.05 | $188.05 | $188.05 | $188.05 | $170.92 | 0 |
2021-10-19 | $187.11 | $187.11 | $187.11 | $187.11 | $170.06 | 0 |
2021-10-18 | $185.30 | $185.30 | $185.30 | $185.30 | $168.42 | 0 |
2021-10-15 | $184.82 | $184.82 | $184.82 | $184.82 | $167.98 | 0 |
2021-10-14 | $183.96 | $183.96 | $183.96 | $183.96 | $167.20 | 0 |
2021-10-13 | $181.28 | $181.28 | $181.28 | $181.28 | $164.77 | 0 |
2021-10-12 | $179.24 | $179.24 | $179.24 | $179.24 | $162.91 | 0 |
2021-10-11 | $179.55 | $179.55 | $179.55 | $179.55 | $163.19 | 0 |
2021-10-08 | $180.51 | $180.51 | $180.51 | $180.51 | $164.07 | 0 |
2021-10-07 | $181.69 | $181.69 | $181.69 | $181.69 | $165.14 | 0 |
2021-10-06 | $179.45 | $179.45 | $179.45 | $179.45 | $163.10 | 0 |
2021-10-05 | $179.27 | $179.27 | $179.27 | $179.27 | $162.94 | 0 |
2021-10-04 | $177.44 | $177.44 | $177.44 | $177.44 | $161.28 | 0 |
2021-10-01 | $179.94 | $179.94 | $179.94 | $179.94 | $163.55 | 0 |
2021-09-30 | $179.21 | $179.21 | $179.21 | $179.21 | $162.88 | 0 |
2021-09-29 | $180.42 | $180.42 | $180.42 | $180.42 | $163.98 | 0 |
2021-09-28 | $180.81 | $180.81 | $180.81 | $180.81 | $164.34 | 0 |
2021-09-27 | $186.49 | $186.49 | $186.49 | $186.49 | $169.50 | 0 |
2021-09-24 | $187.99 | $187.99 | $187.99 | $187.99 | $170.86 | 0 |
2021-09-23 | $189.77 | $189.77 | $189.77 | $189.77 | $172.48 | 0 |
2021-09-22 | $187.07 | $187.07 | $187.07 | $187.07 | $170.03 | 0 |
2021-09-21 | $185.44 | $185.44 | $185.44 | $185.44 | $168.55 | 0 |
2021-09-20 | $184.29 | $184.29 | $184.29 | $184.29 | $167.50 | 0 |
2021-09-17 | $187.16 | $187.16 | $187.16 | $187.16 | $170.11 | 0 |
2021-09-16 | $189.08 | $189.08 | $189.08 | $189.08 | $171.86 | 0 |
2021-09-15 | $189.11 | $189.11 | $189.11 | $189.11 | $171.88 | 0 |
2021-09-14 | $188.22 | $188.22 | $188.22 | $188.22 | $171.07 | 0 |
2021-09-13 | $188.33 | $188.33 | $188.33 | $188.33 | $171.17 | 0 |
2021-09-10 | $188.37 | $188.37 | $188.37 | $188.37 | $171.21 | 0 |
2021-09-09 | $189.13 | $189.13 | $189.13 | $189.13 | $171.90 | 0 |
2021-09-08 | $189.41 | $189.41 | $189.41 | $189.41 | $172.16 | 0 |
2021-09-07 | $190.49 | $190.49 | $190.49 | $190.49 | $173.14 | 0 |
2021-09-03 | $191.77 | $191.77 | $191.77 | $191.77 | $174.30 | 0 |
2021-09-02 | $191.74 | $191.74 | $191.74 | $191.74 | $174.27 | 0 |
2021-09-01 | $190.21 | $190.21 | $190.21 | $190.21 | $172.88 | 0 |
2021-08-31 | $189.36 | $189.36 | $189.36 | $189.36 | $172.11 | 0 |
2021-08-30 | $189.65 | $189.65 | $189.65 | $189.65 | $172.37 | 0 |
2021-08-27 | $189.09 | $189.09 | $189.09 | $189.09 | $171.86 | 0 |
2021-08-26 | $187.17 | $187.17 | $187.17 | $187.17 | $170.12 | 0 |
2021-08-25 | $188.47 | $188.47 | $188.47 | $188.47 | $171.30 | 0 |
2021-08-24 | $188.31 | $188.31 | $188.31 | $188.31 | $171.16 | 0 |
2021-08-23 | $186.85 | $186.85 | $186.85 | $186.85 | $169.83 | 0 |
2021-08-20 | $185.34 | $185.34 | $185.34 | $185.34 | $168.46 | 0 |
2021-08-19 | $183.54 | $183.54 | $183.54 | $183.54 | $166.82 | 0 |
2021-08-18 | $183.56 | $183.56 | $183.56 | $183.56 | $166.84 | 0 |
2021-08-17 | $184.56 | $184.56 | $184.56 | $184.56 | $167.75 | 0 |
2021-08-16 | $185.55 | $185.55 | $185.55 | $185.55 | $168.65 | 0 |
2021-08-13 | $185.60 | $185.60 | $185.60 | $185.60 | $168.69 | 0 |
2021-08-12 | $184.77 | $184.77 | $184.77 | $184.77 | $167.94 | 0 |
2021-08-11 | $184.64 | $184.64 | $184.64 | $184.64 | $167.82 | 0 |
2021-08-10 | $184.56 | $184.56 | $184.56 | $184.56 | $167.75 | 0 |
2021-08-09 | $184.15 | $184.15 | $184.15 | $184.15 | $167.37 | 0 |
2021-08-06 | $183.82 | $183.82 | $183.82 | $183.82 | $167.07 | 0 |
2021-08-05 | $183.59 | $183.59 | $183.59 | $183.59 | $166.87 | 0 |
2021-08-04 | $182.25 | $182.25 | $182.25 | $182.25 | $165.65 | 0 |
2021-08-03 | $181.84 | $181.84 | $181.84 | $181.84 | $165.27 | 0 |
2021-08-02 | $180.60 | $180.60 | $180.60 | $180.60 | $164.15 | 0 |
2021-07-30 | $179.88 | $179.88 | $179.88 | $179.88 | $163.49 | 0 |
2021-07-29 | $180.24 | $180.24 | $180.24 | $180.24 | $163.82 | 0 |
2021-07-28 | $178.59 | $178.59 | $178.59 | $178.59 | $162.32 | 0 |
2021-07-27 | $177.13 | $177.13 | $177.13 | $177.13 | $160.99 | 0 |
2021-07-26 | $178.52 | $178.52 | $178.52 | $178.52 | $162.26 | 0 |
2021-07-23 | $178.58 | $178.58 | $178.58 | $178.58 | $162.31 | 0 |
2021-07-22 | $177.28 | $177.28 | $177.28 | $177.28 | $161.13 | 0 |
2021-07-21 | $176.26 | $176.26 | $176.26 | $176.26 | $160.20 | 0 |
2021-07-20 | $174.02 | $174.02 | $174.02 | $174.02 | $158.17 | 0 |
2021-07-19 | $171.66 | $171.66 | $171.66 | $171.66 | $156.02 | 0 |
2021-07-16 | $173.96 | $173.96 | $173.96 | $173.96 | $158.11 | 0 |
2021-07-15 | $174.90 | $174.90 | $174.90 | $174.90 | $158.97 | 0 |
2021-07-14 | $176.04 | $176.04 | $176.04 | $176.04 | $160.00 | 0 |
2021-07-13 | $176.16 | $176.16 | $176.16 | $176.16 | $160.11 | 0 |
2021-07-12 | $177.47 | $177.47 | $177.47 | $177.47 | $161.30 | 0 |
2021-07-09 | $176.84 | $176.84 | $176.84 | $176.84 | $160.73 | 0 |
2021-07-08 | $174.64 | $174.64 | $174.64 | $174.64 | $158.73 | 0 |
2021-07-07 | $177.39 | $177.39 | $177.39 | $177.39 | $161.23 | 0 |
2021-07-06 | $176.88 | $176.88 | $176.88 | $176.88 | $160.77 | 0 |
2021-07-02 | $176.57 | $176.57 | $176.57 | $176.57 | $160.49 | 0 |
2021-07-01 | $175.94 | $175.94 | $175.94 | $175.94 | $159.91 | 0 |
2021-06-30 | $175.22 | $175.22 | $175.22 | $175.22 | $159.26 | 0 |
2021-06-29 | $176.58 | $176.58 | $176.58 | $176.58 | $160.49 | 0 |
2021-06-28 | $175.57 | $175.57 | $175.57 | $175.57 | $159.58 | 0 |
2021-06-25 | $174.92 | $174.92 | $174.92 | $174.92 | $158.99 | 0 |
2021-06-24 | $173.76 | $173.76 | $173.76 | $173.76 | $157.93 | 0 |
2021-06-23 | $172.13 | $172.13 | $172.13 | $172.13 | $156.45 | 0 |
2021-06-22 | $172.34 | $172.34 | $172.34 | $172.34 | $156.64 | 0 |
2021-06-21 | $171.45 | $171.45 | $171.45 | $171.45 | $155.83 | 0 |
2021-06-18 | $169.15 | $169.15 | $169.15 | $169.15 | $153.74 | 0 |
2021-06-17 | $171.12 | $171.12 | $171.12 | $171.12 | $155.53 | 0 |
2021-06-16 | $171.38 | $171.38 | $171.38 | $171.38 | $155.77 | 0 |
2021-06-15 | $171.99 | $171.99 | $171.99 | $171.99 | $156.32 | 0 |
2021-06-14 | $172.42 | $172.42 | $172.42 | $172.42 | $156.71 | 0 |
2021-06-11 | $171.91 | $171.91 | $171.91 | $171.91 | $156.25 | 0 |
2021-06-10 | $171.61 | $171.61 | $171.61 | $171.61 | $155.98 | 0 |
2021-06-09 | $170.63 | $170.63 | $170.63 | $170.63 | $155.09 | 0 |
2021-06-08 | $171.25 | $171.25 | $171.25 | $171.25 | $155.65 | 0 |
2021-06-07 | $171.40 | $171.40 | $171.40 | $171.40 | $155.79 | 0 |
2021-06-04 | $171.50 | $171.50 | $171.50 | $171.50 | $155.88 | 0 |
2021-06-03 | $169.89 | $169.89 | $169.89 | $169.89 | $154.41 | 0 |
2021-06-02 | $171.06 | $171.06 | $171.06 | $171.06 | $155.48 | 0 |
2021-06-01 | $171.31 | $171.31 | $171.31 | $171.31 | $155.70 | 0 |
2021-05-28 | $171.69 | $171.69 | $171.69 | $171.69 | $156.05 | 0 |
2021-05-27 | $171.20 | $171.20 | $171.20 | $171.20 | $155.60 | 0 |
2021-05-26 | $170.81 | $170.81 | $170.81 | $170.81 | $155.25 | 0 |
2021-05-25 | $170.13 | $170.13 | $170.13 | $170.13 | $154.63 | 0 |
2021-05-24 | $169.74 | $169.74 | $169.74 | $169.74 | $154.28 | 0 |
2021-05-21 | $168.37 | $168.37 | $168.37 | $168.37 | $153.03 | 0 |
2021-05-20 | $168.29 | $168.29 | $168.29 | $168.29 | $152.96 | 0 |
2021-05-19 | $165.78 | $165.78 | $165.78 | $165.78 | $150.68 | 0 |
2021-05-18 | $166.49 | $166.49 | $166.49 | $166.49 | $151.32 | 0 |
2021-05-17 | $166.48 | $166.48 | $166.48 | $166.48 | $151.31 | 0 |
2021-05-14 | $167.35 | $167.35 | $167.35 | $167.35 | $152.10 | 0 |
2021-05-13 | $164.36 | $164.36 | $164.36 | $164.36 | $149.39 | 0 |
2021-05-12 | $162.68 | $162.68 | $162.68 | $162.68 | $147.86 | 0 |
2021-05-11 | $168.73 | $168.73 | $168.73 | $168.73 | $153.36 | 0 |
2021-05-10 | $169.70 | $169.70 | $169.70 | $169.70 | $154.24 | 0 |
2021-05-07 | $172.47 | $172.47 | $172.47 | $172.47 | $156.76 | 0 |
2021-05-06 | $170.03 | $170.03 | $170.03 | $170.03 | $154.54 | 0 |
2021-05-05 | $170.22 | $170.22 | $170.22 | $170.22 | $154.71 | 0 |
2021-05-04 | $169.21 | $169.21 | $169.21 | $169.21 | $153.80 | 0 |
2021-05-03 | $171.70 | $171.70 | $171.70 | $171.70 | $156.06 | 0 |
2021-04-30 | $171.23 | $171.23 | $171.23 | $171.23 | $155.63 | 0 |
2021-04-29 | $173.81 | $173.81 | $173.81 | $173.81 | $157.98 | 0 |
2021-04-28 | $174.08 | $174.08 | $174.08 | $174.08 | $158.22 | 0 |
2021-04-27 | $174.98 | $174.98 | $174.98 | $174.98 | $159.04 | 0 |
2021-04-26 | $175.11 | $175.11 | $175.11 | $175.11 | $159.16 | 0 |
2021-04-23 | $173.52 | $173.52 | $173.52 | $173.52 | $157.71 | 0 |
2021-04-22 | $170.89 | $170.89 | $170.89 | $170.89 | $155.32 | 0 |
2021-04-21 | $170.64 | $170.64 | $170.64 | $170.64 | $155.10 | 0 |
2021-04-20 | $168.95 | $168.95 | $168.95 | $168.95 | $153.56 | 0 |
2021-04-19 | $170.93 | $170.93 | $170.93 | $170.93 | $155.36 | 0 |
2021-04-16 | $172.38 | $172.38 | $172.38 | $172.38 | $156.68 | 0 |
2021-04-15 | $171.65 | $171.65 | $171.65 | $171.65 | $156.01 | 0 |
2021-04-14 | $169.79 | $169.79 | $169.79 | $169.79 | $154.32 | 0 |
2021-04-13 | $170.74 | $170.74 | $170.74 | $170.74 | $155.19 | 0 |
2021-04-12 | $169.73 | $169.73 | $169.73 | $169.73 | $154.27 | 0 |
2021-04-09 | $169.97 | $169.97 | $169.97 | $169.97 | $154.49 | 0 |
2021-04-08 | $168.64 | $168.64 | $168.64 | $168.64 | $153.28 | 0 |
2021-04-07 | $166.82 | $166.82 | $166.82 | $166.82 | $151.62 | 0 |
2021-04-06 | $167.62 | $167.62 | $167.62 | $167.62 | $152.35 | 0 |
2021-04-05 | $167.61 | $167.61 | $167.61 | $167.61 | $152.34 | 0 |
2021-04-01 | $165.92 | $165.92 | $165.92 | $165.92 | $150.81 | 0 |
2021-03-31 | $163.83 | $163.83 | $163.83 | $163.83 | $148.91 | 0 |
2021-03-30 | $162.28 | $162.28 | $162.28 | $162.28 | $147.50 | 0 |
2021-03-29 | $161.75 | $161.75 | $161.75 | $161.75 | $147.02 | 0 |
2021-03-26 | $163.61 | $163.61 | $163.61 | $163.61 | $148.71 | 0 |
2021-03-25 | $160.91 | $160.91 | $160.91 | $160.91 | $146.25 | 0 |
2021-03-24 | $159.61 | $159.61 | $159.61 | $159.61 | $145.07 | 0 |
2021-03-23 | $161.36 | $161.36 | $161.36 | $161.36 | $146.66 | 0 |
2021-03-22 | $163.70 | $163.70 | $163.70 | $163.70 | $148.79 | 0 |
2021-03-19 | $162.56 | $162.56 | $162.56 | $162.56 | $147.75 | 0 |
2021-03-18 | $162.49 | $162.49 | $162.49 | $162.49 | $147.69 | 0 |
2021-03-17 | $165.48 | $165.48 | $165.48 | $165.48 | $150.41 | 0 |
2021-03-16 | $165.41 | $165.41 | $165.41 | $165.41 | $150.34 | 0 |
2021-03-15 | $165.86 | $165.86 | $165.86 | $165.86 | $150.75 | 0 |
2021-03-12 | $164.15 | $164.15 | $164.15 | $164.15 | $149.20 | 0 |
2021-03-11 | $164.91 | $164.91 | $164.91 | $164.91 | $149.89 | 0 |
2021-03-10 | $161.55 | $161.55 | $161.55 | $161.55 | $146.83 | 0 |
2021-03-09 | $160.96 | $160.96 | $160.96 | $160.96 | $146.30 | 0 |
2021-03-08 | $156.96 | $156.96 | $156.96 | $156.96 | $142.66 | 0 |
2021-03-05 | $158.77 | $158.77 | $158.77 | $158.77 | $144.31 | 0 |
2021-03-04 | $157.97 | $157.97 | $157.97 | $157.97 | $143.58 | 0 |
2021-03-03 | $161.37 | $161.37 | $161.37 | $161.37 | $146.67 | 0 |
2021-03-02 | $164.59 | $164.59 | $164.59 | $164.59 | $149.60 | 0 |
2021-03-01 | $165.80 | $165.80 | $165.80 | $165.80 | $150.70 | 0 |
2021-02-26 | $162.06 | $162.06 | $162.06 | $162.06 | $147.30 | 0 |
2021-02-25 | $162.72 | $162.72 | $162.72 | $162.72 | $147.90 | 0 |
2021-02-24 | $166.30 | $166.30 | $166.30 | $166.30 | $151.15 | 0 |
2021-02-23 | $165.46 | $165.46 | $165.46 | $165.46 | $150.39 | 0 |
2021-02-22 | $166.92 | $166.92 | $166.92 | $166.92 | $151.71 | 0 |
2021-02-19 | $169.72 | $169.72 | $169.72 | $169.72 | $154.26 | 0 |
2021-02-18 | $169.40 | $169.40 | $169.40 | $169.40 | $153.97 | 0 |
2021-02-17 | $170.76 | $170.76 | $170.76 | $170.76 | $155.20 | 0 |
2021-02-16 | $172.21 | $172.21 | $172.21 | $172.21 | $156.52 | 0 |
2021-02-12 | $171.41 | $171.41 | $171.41 | $171.41 | $155.80 | 0 |
2021-02-11 | $170.22 | $170.22 | $170.22 | $170.22 | $154.71 | 0 |
2021-02-10 | $168.20 | $168.20 | $168.20 | $168.20 | $152.88 | 0 |
2021-02-09 | $168.72 | $168.72 | $168.72 | $168.72 | $153.35 | 0 |
2021-02-08 | $168.32 | $168.32 | $168.32 | $168.32 | $152.99 | 0 |
2021-02-05 | $166.51 | $166.51 | $166.51 | $166.51 | $151.34 | 0 |
2021-02-04 | $165.64 | $165.64 | $165.64 | $165.64 | $150.55 | 0 |
2021-02-03 | $164.06 | $164.06 | $164.06 | $164.06 | $149.11 | 0 |
2021-02-02 | $164.97 | $164.97 | $164.97 | $164.97 | $149.94 | 0 |
2021-02-01 | $162.94 | $162.94 | $162.94 | $162.94 | $148.10 | 0 |
2021-01-29 | $159.33 | $159.33 | $159.33 | $159.33 | $144.82 | 0 |
2021-01-28 | $161.58 | $161.58 | $161.58 | $161.58 | $146.86 | 0 |
2021-01-27 | $159.78 | $159.78 | $159.78 | $159.78 | $145.22 | 0 |
2021-01-26 | $164.66 | $164.66 | $164.66 | $164.66 | $149.66 | 0 |
2021-01-25 | $166.49 | $166.49 | $166.49 | $166.49 | $151.32 | 0 |
2021-01-22 | $166.65 | $166.65 | $166.65 | $166.65 | $151.47 | 0 |
2021-01-21 | $166.44 | $166.44 | $166.44 | $166.44 | $151.28 | 0 |
2021-01-20 | $166.34 | $166.34 | $166.34 | $166.34 | $151.19 | 0 |
2021-01-19 | $164.88 | $164.88 | $164.88 | $164.88 | $149.86 | 0 |
2021-01-15 | $163.21 | $163.21 | $163.21 | $163.21 | $148.34 | 0 |
2021-01-14 | $164.47 | $164.47 | $164.47 | $164.47 | $149.49 | 0 |
2021-01-13 | $164.63 | $164.63 | $164.63 | $164.63 | $149.63 | 0 |
2021-01-12 | $165.21 | $165.21 | $165.21 | $165.21 | $150.16 | 0 |
2021-01-11 | $164.47 | $164.47 | $164.47 | $164.47 | $149.49 | 0 |
2021-01-08 | $165.46 | $165.46 | $165.46 | $165.46 | $150.39 | 0 |
2021-01-07 | $164.11 | $164.11 | $164.11 | $164.11 | $149.16 | 0 |
2021-01-06 | $161.47 | $161.47 | $161.47 | $161.47 | $146.76 | 0 |
2021-01-05 | $159.78 | $159.78 | $159.78 | $159.78 | $145.22 | 0 |
2021-01-04 | $158.75 | $158.75 | $158.75 | $158.75 | $144.29 | 0 |
2020-12-31 | $159.26 | $159.26 | $159.26 | $159.26 | $144.75 | 0 |
2020-12-30 | $159.07 | $159.07 | $159.07 | $159.07 | $144.58 | 0 |
2020-12-29 | $158.27 | $158.27 | $158.27 | $158.27 | $143.85 | 0 |
2020-12-28 | $158.58 | $158.58 | $158.58 | $158.58 | $144.13 | 0 |
2020-12-24 | $158.07 | $158.07 | $158.07 | $158.07 | $143.67 | 0 |
2020-12-23 | $157.81 | $157.81 | $157.81 | $157.81 | $143.43 | 0 |
2020-12-22 | $157.59 | $157.59 | $157.59 | $157.59 | $143.23 | 0 |
2020-12-21 | $156.61 | $156.61 | $156.61 | $156.61 | $142.34 | 0 |
2020-12-18 | $157.45 | $157.45 | $157.45 | $157.45 | $143.11 | 0 |
2020-12-17 | $156.71 | $156.71 | $156.71 | $156.71 | $142.43 | 0 |
2020-12-16 | $155.13 | $155.13 | $155.13 | $155.13 | $141.00 | 0 |
2020-12-15 | $155.44 | $155.44 | $155.44 | $155.44 | $141.28 | 0 |
2020-12-14 | $153.47 | $153.47 | $153.47 | $153.47 | $139.49 | 0 |
2020-12-11 | $153.03 | $153.03 | $153.03 | $153.03 | $139.09 | 0 |
2020-12-10 | $153.21 | $153.21 | $153.21 | $153.21 | $139.25 | 0 |
2020-12-09 | $152.55 | $152.55 | $152.55 | $152.55 | $138.65 | 0 |
2020-12-08 | $153.78 | $153.78 | $153.78 | $153.78 | $139.77 | 0 |
2020-12-07 | $164.77 | $164.77 | $164.77 | $164.77 | $139.33 | 0 |
2020-12-04 | $164.46 | $164.46 | $164.46 | $164.46 | $139.06 | 0 |
2020-12-03 | $163.51 | $163.51 | $163.51 | $163.51 | $138.26 | 0 |
2020-12-02 | $163.50 | $163.50 | $163.50 | $163.50 | $138.25 | 0 |
2020-12-01 | $164.12 | $164.12 | $164.12 | $164.12 | $138.78 | 0 |
2020-11-30 | $163.08 | $163.08 | $163.08 | $163.08 | $137.90 | 0 |
2020-11-27 | $163.59 | $163.59 | $163.59 | $163.59 | $138.33 | 0 |
2020-11-25 | $161.72 | $161.72 | $161.72 | $161.72 | $136.75 | 0 |
2020-11-24 | $161.93 | $161.93 | $161.93 | $161.93 | $136.92 | 0 |
2020-11-23 | $162.23 | $162.23 | $162.23 | $162.23 | $137.18 | 0 |
2020-11-20 | $163.17 | $163.17 | $163.17 | $163.17 | $137.97 | 0 |
2020-11-19 | $162.47 | $162.47 | $162.47 | $162.47 | $137.38 | 0 |
2020-11-18 | $161.37 | $161.37 | $161.37 | $161.37 | $136.45 | 0 |
2020-11-17 | $162.65 | $162.65 | $162.65 | $162.65 | $137.53 | 0 |
2020-11-16 | $163.07 | $163.07 | $163.07 | $163.07 | $137.89 | 0 |
2020-11-13 | $161.87 | $161.87 | $161.87 | $161.87 | $136.87 | 0 |
2020-11-12 | $160.00 | $160.00 | $160.00 | $160.00 | $135.29 | 0 |
2020-11-11 | $161.26 | $161.26 | $161.26 | $161.26 | $136.36 | 0 |
2020-11-10 | $158.57 | $158.57 | $158.57 | $158.57 | $134.08 | 0 |
2020-11-09 | $160.13 | $160.13 | $160.13 | $160.13 | $135.40 | 0 |
2020-11-06 | $162.64 | $162.64 | $162.64 | $162.64 | $137.52 | 0 |
2020-11-05 | $161.62 | $161.62 | $161.62 | $161.62 | $136.66 | 0 |
2020-11-04 | $157.99 | $157.99 | $157.99 | $157.99 | $133.59 | 0 |
2020-11-03 | $154.99 | $154.99 | $154.99 | $154.99 | $131.06 | 0 |
2020-11-02 | $152.15 | $152.15 | $152.15 | $152.15 | $128.65 | 0 |
2020-10-30 | $150.38 | $150.38 | $150.38 | $150.38 | $127.16 | 0 |
2020-10-29 | $151.70 | $151.70 | $151.70 | $151.70 | $128.27 | 0 |
2020-10-28 | $150.41 | $150.41 | $150.41 | $150.41 | $127.18 | 0 |
2020-10-27 | $154.57 | $154.57 | $154.57 | $154.57 | $130.70 | 0 |
2020-10-26 | $154.25 | $154.25 | $154.25 | $154.25 | $130.43 | 0 |
2020-10-23 | $156.92 | $156.92 | $156.92 | $156.92 | $132.69 | 0 |
2020-10-22 | $156.26 | $156.26 | $156.26 | $156.26 | $132.13 | 0 |
2020-10-21 | $156.43 | $156.43 | $156.43 | $156.43 | $132.27 | 0 |
2020-10-20 | $157.56 | $157.56 | $157.56 | $157.56 | $133.23 | 0 |
2020-10-19 | $156.83 | $156.83 | $156.83 | $156.83 | $132.61 | 0 |
2020-10-16 | $157.87 | $157.87 | $157.87 | $157.87 | $133.49 | 0 |
2020-10-15 | $156.87 | $156.87 | $156.87 | $156.87 | $132.65 | 0 |
2020-10-14 | $157.80 | $157.80 | $157.80 | $157.80 | $133.43 | 0 |
2020-10-13 | $158.48 | $158.48 | $158.48 | $158.48 | $134.01 | 0 |
2020-10-12 | $159.35 | $159.35 | $159.35 | $159.35 | $134.74 | 0 |
2020-10-09 | $157.63 | $157.63 | $157.63 | $157.63 | $133.29 | 0 |
2020-10-08 | $155.74 | $155.74 | $155.74 | $155.74 | $131.69 | 0 |
2020-10-07 | $154.70 | $154.70 | $154.70 | $154.70 | $130.81 | 0 |
2020-10-06 | $152.46 | $152.46 | $152.46 | $152.46 | $128.92 | 0 |
2020-10-05 | $153.65 | $153.65 | $153.65 | $153.65 | $129.92 | 0 |
2020-10-02 | $150.83 | $150.83 | $150.83 | $150.83 | $127.54 | 0 |
2020-10-01 | $152.06 | $152.06 | $152.06 | $152.06 | $128.58 | 0 |
2020-09-30 | $150.58 | $150.58 | $150.58 | $150.58 | $127.33 | 0 |
2020-09-29 | $149.58 | $149.58 | $149.58 | $149.58 | $126.48 | 0 |
2020-09-28 | $148.80 | $148.80 | $148.80 | $148.80 | $125.82 | 0 |
2020-09-25 | $146.69 | $146.69 | $146.69 | $146.69 | $124.04 | 0 |
2020-09-24 | $145.42 | $145.42 | $145.42 | $145.42 | $122.96 | 0 |
2020-09-23 | $145.26 | $145.26 | $145.26 | $145.26 | $122.83 | 0 |
2020-09-22 | $147.03 | $147.03 | $147.03 | $147.03 | $124.33 | 0 |
2020-09-21 | $146.26 | $146.26 | $146.26 | $146.26 | $123.67 | 0 |
2020-09-18 | $147.83 | $147.83 | $147.83 | $147.83 | $125.00 | 0 |
2020-09-17 | $147.72 | $147.72 | $147.72 | $147.72 | $124.91 | 0 |
2020-09-16 | $148.39 | $148.39 | $148.39 | $148.39 | $125.48 | 0 |
2020-09-15 | $148.46 | $148.46 | $148.46 | $148.46 | $125.53 | 0 |
2020-09-14 | $147.41 | $147.41 | $147.41 | $147.41 | $124.65 | 0 |
2020-09-11 | $145.53 | $145.53 | $145.53 | $145.53 | $123.06 | 0 |
2020-09-10 | $144.68 | $144.68 | $144.68 | $144.68 | $122.34 | 0 |
2020-09-09 | $146.34 | $146.34 | $146.34 | $146.34 | $123.74 | 0 |
2020-09-08 | $143.05 | $143.05 | $143.05 | $143.05 | $120.96 | 0 |
2020-09-04 | $145.43 | $145.43 | $145.43 | $145.43 | $122.97 | 0 |
2020-09-03 | $146.85 | $146.85 | $146.85 | $146.85 | $124.17 | 0 |
2020-09-02 | $152.49 | $152.49 | $152.49 | $152.49 | $128.94 | 0 |
2020-09-01 | $150.62 | $150.62 | $150.62 | $150.62 | $127.36 | 0 |
2020-08-31 | $149.06 | $149.06 | $149.06 | $149.06 | $126.04 | 0 |
2020-08-28 | $149.19 | $149.19 | $149.19 | $149.19 | $126.15 | 0 |
2020-08-27 | $148.34 | $148.34 | $148.34 | $148.34 | $125.43 | 0 |
2020-08-26 | $149.60 | $149.60 | $149.60 | $149.60 | $126.50 | 0 |
2020-08-25 | $148.54 | $148.54 | $148.54 | $148.54 | $125.60 | 0 |
2020-08-24 | $147.95 | $147.95 | $147.95 | $147.95 | $125.10 | 0 |
2020-08-21 | $146.67 | $146.67 | $146.67 | $146.67 | $124.02 | 0 |
2020-08-20 | $146.30 | $146.30 | $146.30 | $146.30 | $123.71 | 0 |
2020-08-19 | $146.54 | $146.54 | $146.54 | $146.54 | $123.91 | 0 |
2020-08-18 | $147.09 | $147.09 | $147.09 | $147.09 | $124.38 | 0 |
2020-08-17 | $146.98 | $146.98 | $146.98 | $146.98 | $124.28 | 0 |
2020-08-14 | $145.56 | $145.56 | $145.56 | $145.56 | $123.08 | 0 |
2020-08-13 | $146.53 | $146.53 | $146.53 | $146.53 | $123.90 | 0 |
2020-08-12 | $146.07 | $146.07 | $146.07 | $146.07 | $123.51 | 0 |
2020-08-11 | $143.90 | $143.90 | $143.90 | $143.90 | $121.68 | 0 |
2020-08-10 | $143.89 | $143.89 | $143.89 | $143.89 | $121.67 | 0 |
2020-08-07 | $144.77 | $144.77 | $144.77 | $144.77 | $122.41 | 0 |
2020-08-06 | $145.18 | $145.18 | $145.18 | $145.18 | $122.76 | 0 |
2020-08-05 | $144.79 | $144.79 | $144.79 | $144.79 | $122.43 | 0 |
2020-08-04 | $143.69 | $143.69 | $143.69 | $143.69 | $121.50 | 0 |
2020-08-03 | $143.87 | $143.87 | $143.87 | $143.87 | $121.65 | 0 |
2020-07-31 | $142.42 | $142.42 | $142.42 | $142.42 | $120.43 | 0 |
2020-07-30 | $143.30 | $143.30 | $143.30 | $143.30 | $121.17 | 0 |
2020-07-29 | $143.97 | $143.97 | $143.97 | $143.97 | $121.74 | 0 |
2020-07-28 | $141.99 | $141.99 | $141.99 | $141.99 | $120.06 | 0 |
2020-07-27 | $143.48 | $143.48 | $143.48 | $143.48 | $121.32 | 0 |
2020-07-24 | $141.32 | $141.32 | $141.32 | $141.32 | $119.50 | 0 |
2020-07-23 | $142.65 | $142.65 | $142.65 | $142.65 | $120.62 | 0 |
2020-07-22 | $143.83 | $143.83 | $143.83 | $143.83 | $121.62 | 0 |
2020-07-21 | $143.25 | $143.25 | $143.25 | $143.25 | $121.13 | 0 |
2020-07-20 | $143.01 | $143.01 | $143.01 | $143.01 | $120.93 | 0 |
2020-07-17 | $140.60 | $140.60 | $140.60 | $140.60 | $118.89 | 0 |
2020-07-16 | $139.50 | $139.50 | $139.50 | $139.50 | $117.96 | 0 |
2020-07-15 | $140.39 | $140.39 | $140.39 | $140.39 | $118.71 | 0 |
2020-07-14 | $138.33 | $138.33 | $138.33 | $138.33 | $116.97 | 0 |
2020-07-13 | $136.78 | $136.78 | $136.78 | $136.78 | $115.66 | 0 |
2020-07-10 | $137.79 | $137.79 | $137.79 | $137.79 | $116.51 | 0 |
2020-07-09 | $137.55 | $137.55 | $137.55 | $137.55 | $116.31 | 0 |
2020-07-08 | $137.27 | $137.27 | $137.27 | $137.27 | $116.07 | 0 |
2020-07-07 | $135.71 | $135.71 | $135.71 | $135.71 | $114.75 | 0 |
2020-07-06 | $136.32 | $136.32 | $136.32 | $136.32 | $115.27 | 0 |
2020-07-02 | $133.34 | $133.34 | $133.34 | $133.34 | $112.75 | 0 |
2020-07-01 | $132.10 | $132.10 | $132.10 | $132.10 | $111.70 | 0 |
2020-06-30 | $131.49 | $131.49 | $131.49 | $131.49 | $111.19 | 0 |
2020-06-29 | $129.73 | $129.73 | $129.73 | $129.73 | $109.70 | 0 |
2020-06-26 | $128.76 | $128.76 | $128.76 | $128.76 | $108.88 | 0 |
2020-06-25 | $130.35 | $130.35 | $130.35 | $130.35 | $110.22 | 0 |
2020-06-24 | $128.92 | $128.92 | $128.92 | $128.92 | $109.01 | 0 |
2020-06-23 | $131.64 | $131.64 | $131.64 | $131.64 | $111.31 | 0 |
2020-06-22 | $130.99 | $130.99 | $130.99 | $130.99 | $110.76 | 0 |
2020-06-19 | $129.37 | $129.37 | $129.37 | $129.37 | $109.39 | 0 |
2020-06-18 | $129.59 | $129.59 | $129.59 | $129.59 | $109.58 | 0 |
2020-06-17 | $129.70 | $129.70 | $129.70 | $129.70 | $109.67 | 0 |
2020-06-16 | $129.16 | $129.16 | $129.16 | $129.16 | $109.21 | 0 |
2020-06-15 | $127.49 | $127.49 | $127.49 | $127.49 | $107.80 | 0 |
2020-06-12 | $126.52 | $126.52 | $126.52 | $126.52 | $106.98 | 0 |
2020-06-11 | $124.77 | $124.77 | $124.77 | $124.77 | $105.50 | 0 |
2020-06-10 | $131.36 | $131.36 | $131.36 | $131.36 | $111.08 | 0 |
2020-06-09 | $130.26 | $130.26 | $130.26 | $130.26 | $110.15 | 0 |
2020-06-08 | $131.05 | $131.05 | $131.05 | $131.05 | $110.81 | 0 |
2020-06-05 | $130.80 | $130.80 | $130.80 | $130.80 | $110.60 | 0 |
2020-06-04 | $128.93 | $128.93 | $128.93 | $128.93 | $109.02 | 0 |
2020-06-03 | $129.74 | $129.74 | $129.74 | $129.74 | $109.71 | 0 |
2020-06-02 | $128.00 | $128.00 | $128.00 | $128.00 | $108.23 | 0 |
2020-06-01 | $127.40 | $127.40 | $127.40 | $127.40 | $107.73 | 0 |
2020-05-29 | $126.22 | $126.22 | $126.22 | $126.22 | $106.73 | 0 |
2020-05-28 | $124.68 | $124.68 | $124.68 | $124.68 | $105.43 | 0 |
2020-05-27 | $124.01 | $124.01 | $124.01 | $124.01 | $104.86 | 0 |
2020-05-26 | $123.77 | $123.77 | $123.77 | $123.77 | $104.66 | 0 |
2020-05-22 | $121.97 | $121.97 | $121.97 | $121.97 | $103.14 | 0 |
2020-05-21 | $121.71 | $121.71 | $121.71 | $121.71 | $102.92 | 0 |
2020-05-20 | $123.02 | $123.02 | $123.02 | $123.02 | $104.02 | 0 |
2020-05-19 | $120.52 | $120.52 | $120.52 | $120.52 | $101.91 | 0 |
2020-05-18 | $121.53 | $121.53 | $121.53 | $121.53 | $102.76 | 0 |
2020-05-15 | $118.10 | $118.10 | $118.10 | $118.10 | $99.86 | 0 |
2020-05-14 | $117.21 | $117.21 | $117.21 | $117.21 | $99.11 | 0 |
2020-05-13 | $117.21 | $117.21 | $117.21 | $117.21 | $99.11 | 0 |
2020-05-12 | $118.56 | $118.56 | $118.56 | $118.56 | $100.25 | 0 |
2020-05-11 | $120.53 | $120.53 | $120.53 | $120.53 | $101.92 | 0 |
2020-05-08 | $119.85 | $119.85 | $119.85 | $119.85 | $101.34 | 0 |
2020-05-07 | $118.46 | $118.46 | $118.46 | $118.46 | $100.17 | 0 |
2020-05-06 | $116.53 | $116.53 | $116.53 | $116.53 | $98.54 | 0 |
2020-05-05 | $116.32 | $116.32 | $116.32 | $116.32 | $98.36 | 0 |
2020-05-04 | $114.93 | $114.93 | $114.93 | $114.93 | $97.18 | 0 |
2020-05-01 | $114.96 | $114.96 | $114.96 | $114.96 | $97.21 | 0 |
2020-04-30 | $117.34 | $117.34 | $117.34 | $117.34 | $99.22 | 0 |
2020-04-29 | $118.66 | $118.66 | $118.66 | $118.66 | $100.34 | 0 |
2020-04-28 | $115.99 | $115.99 | $115.99 | $115.99 | $98.08 | 0 |
2020-04-27 | $116.04 | $116.04 | $116.04 | $116.04 | $98.12 | 0 |
2020-04-24 | $113.69 | $113.69 | $113.69 | $113.69 | $96.13 | 0 |
2020-04-23 | $112.39 | $112.39 | $112.39 | $112.39 | $95.03 | 0 |
2020-04-22 | $112.28 | $112.28 | $112.28 | $112.28 | $94.94 | 0 |
2020-04-21 | $109.69 | $109.69 | $109.69 | $109.69 | $92.75 | 0 |
2020-04-20 | $112.51 | $112.51 | $112.51 | $112.51 | $95.14 | 0 |
2020-04-17 | $113.36 | $113.36 | $113.36 | $113.36 | $95.85 | 0 |
2020-04-16 | $110.73 | $110.73 | $110.73 | $110.73 | $93.63 | 0 |
2020-04-15 | $109.74 | $109.74 | $109.74 | $109.74 | $92.79 | 0 |
2020-04-14 | $112.45 | $112.45 | $112.45 | $112.45 | $95.09 | 0 |
2020-04-13 | $109.15 | $109.15 | $109.15 | $109.15 | $92.29 | 0 |
2020-04-09 | $109.80 | $109.80 | $109.80 | $109.80 | $92.84 | 0 |
2020-04-08 | $108.44 | $108.44 | $108.44 | $108.44 | $91.69 | 0 |
2020-04-07 | $104.60 | $104.60 | $104.60 | $104.60 | $88.45 | 0 |
2020-04-06 | $104.88 | $104.88 | $104.88 | $104.88 | $88.68 | 0 |
2020-04-03 | $98.63 | $98.63 | $98.63 | $98.63 | $83.40 | 0 |
2020-04-02 | $100.70 | $100.70 | $100.70 | $100.70 | $85.15 | 0 |
2020-04-01 | $98.80 | $98.80 | $98.80 | $98.80 | $83.54 | 0 |
2020-03-31 | $103.37 | $103.37 | $103.37 | $103.37 | $87.41 | 0 |
2020-03-30 | $104.56 | $104.56 | $104.56 | $104.56 | $88.41 | 0 |
2020-03-27 | $102.61 | $102.61 | $102.61 | $102.61 | $86.76 | 0 |
2020-03-26 | $105.94 | $105.94 | $105.94 | $105.94 | $89.58 | 0 |
2020-03-25 | $100.28 | $100.28 | $100.28 | $100.28 | $84.79 | 0 |
2020-03-24 | $97.91 | $97.91 | $97.91 | $97.91 | $82.79 | 0 |
2020-03-23 | $90.19 | $90.19 | $90.19 | $90.19 | $76.26 | 0 |
2020-03-20 | $92.45 | $92.45 | $92.45 | $92.45 | $78.17 | 0 |
2020-03-19 | $94.23 | $94.23 | $94.23 | $94.23 | $79.68 | 0 |
2020-03-18 | $94.22 | $94.22 | $94.22 | $94.22 | $79.67 | 0 |
2020-03-17 | $99.84 | $99.84 | $99.84 | $99.84 | $84.42 | 0 |
2020-03-16 | $95.04 | $95.04 | $95.04 | $95.04 | $80.36 | 0 |
2020-03-13 | $106.02 | $106.02 | $106.02 | $106.02 | $89.65 | 0 |
2020-03-12 | $99.66 | $99.66 | $99.66 | $99.66 | $84.27 | 0 |
2020-03-11 | $109.72 | $109.72 | $109.72 | $109.72 | $92.78 | 0 |
2020-03-10 | $114.73 | $114.73 | $114.73 | $114.73 | $97.01 | 0 |
2020-03-09 | $110.85 | $110.85 | $110.85 | $110.85 | $93.73 | 0 |
2020-03-06 | $118.56 | $118.56 | $118.56 | $118.56 | $100.25 | 0 |
2020-03-05 | $120.76 | $120.76 | $120.76 | $120.76 | $102.11 | 0 |
2020-03-04 | $123.62 | $123.62 | $123.62 | $123.62 | $104.53 | 0 |
2020-03-03 | $119.92 | $119.92 | $119.92 | $119.92 | $101.40 | 0 |
2020-03-02 | $121.60 | $121.60 | $121.60 | $121.60 | $102.82 | 0 |
2020-02-28 | $118.09 | $118.09 | $118.09 | $118.09 | $99.85 | 0 |
2020-02-27 | $118.83 | $118.83 | $118.83 | $118.83 | $100.48 | 0 |
2020-02-26 | $122.43 | $122.43 | $122.43 | $122.43 | $103.52 | 0 |
2020-02-25 | $122.62 | $122.62 | $122.62 | $122.62 | $103.68 | 0 |
2020-02-24 | $125.45 | $125.45 | $125.45 | $125.45 | $106.08 | 0 |
2020-02-21 | $129.56 | $129.56 | $129.56 | $129.56 | $109.55 | 0 |
2020-02-20 | $130.72 | $130.72 | $130.72 | $130.72 | $110.53 | 0 |
2020-02-19 | $131.33 | $131.33 | $131.33 | $131.33 | $111.05 | 0 |
2020-02-18 | $130.31 | $130.31 | $130.31 | $130.31 | $110.19 | 0 |
2020-02-14 | $130.31 | $130.31 | $130.31 | $130.31 | $110.19 | 0 |
2020-02-13 | $129.68 | $129.68 | $129.68 | $129.68 | $109.65 | 0 |
2020-02-12 | $129.48 | $129.48 | $129.48 | $129.48 | $109.49 | 0 |
2020-02-11 | $128.85 | $128.85 | $128.85 | $128.85 | $108.95 | 0 |
2020-02-10 | $127.88 | $127.88 | $127.88 | $127.88 | $108.13 | 0 |
2020-02-07 | $127.12 | $127.12 | $127.12 | $127.12 | $107.49 | 0 |
2020-02-06 | $128.02 | $128.02 | $128.02 | $128.02 | $108.25 | 0 |
2020-02-05 | $127.97 | $127.97 | $127.97 | $127.97 | $108.21 | 0 |
2020-02-04 | $127.00 | $127.00 | $127.00 | $127.00 | $107.39 | 0 |
2020-02-03 | $125.21 | $125.21 | $125.21 | $125.21 | $105.87 | 0 |
2020-01-31 | $124.08 | $124.08 | $124.08 | $124.08 | $104.92 | 0 |
2020-01-30 | $126.19 | $126.19 | $126.19 | $126.19 | $106.70 | 0 |
2020-01-29 | $126.30 | $126.30 | $126.30 | $126.30 | $106.80 | 0 |
2020-01-28 | $125.92 | $125.92 | $125.92 | $125.92 | $106.48 | 0 |
2020-01-27 | $125.08 | $125.08 | $125.08 | $125.08 | $105.76 | 0 |
2020-01-24 | $127.02 | $127.02 | $127.02 | $127.02 | $107.41 | 0 |
2020-01-23 | $127.27 | $127.27 | $127.27 | $127.27 | $107.62 | 0 |
2020-01-22 | $127.28 | $127.28 | $127.28 | $127.28 | $107.63 | 0 |
2020-01-21 | $126.66 | $126.66 | $126.66 | $126.66 | $107.10 | 0 |
2020-01-17 | $126.82 | $126.82 | $126.82 | $126.82 | $107.24 | 0 |
2020-01-16 | $126.56 | $126.56 | $126.56 | $126.56 | $107.02 | 0 |
2020-01-15 | $125.67 | $125.67 | $125.67 | $125.67 | $106.26 | 0 |
2020-01-14 | $125.55 | $125.55 | $125.55 | $125.55 | $106.16 | 0 |
2020-01-13 | $125.49 | $125.49 | $125.49 | $125.49 | $106.11 | 0 |
2020-01-10 | $124.28 | $124.28 | $124.28 | $124.28 | $105.09 | 0 |
2020-01-09 | $124.58 | $124.58 | $124.58 | $124.58 | $105.34 | 0 |
2020-01-08 | $123.81 | $123.81 | $123.81 | $123.81 | $104.69 | 0 |
2020-01-07 | $123.20 | $123.20 | $123.20 | $123.20 | $104.18 | 0 |
2020-01-06 | $123.20 | $123.20 | $123.20 | $123.20 | $104.18 | 0 |
2020-01-03 | $123.11 | $123.11 | $123.11 | $123.11 | $104.10 | 0 |
2020-01-02 | $124.10 | $124.10 | $124.10 | $124.10 | $104.94 | 0 |
2019-12-31 | $122.83 | $122.83 | $122.83 | $122.83 | $103.86 | 0 |
2019-12-30 | $122.51 | $122.51 | $122.51 | $122.51 | $103.59 | 0 |
2019-12-27 | $123.25 | $123.25 | $123.25 | $123.25 | $104.22 | 0 |
2019-12-26 | $123.15 | $123.15 | $123.15 | $123.15 | $104.13 | 0 |
2019-12-24 | $122.93 | $122.93 | $122.93 | $122.93 | $103.95 | 0 |
2019-12-23 | $122.85 | $122.85 | $122.85 | $122.85 | $103.88 | 0 |
2019-12-20 | $122.69 | $122.69 | $122.69 | $122.69 | $103.74 | 0 |
2019-12-19 | $122.28 | $122.28 | $122.28 | $122.28 | $103.40 | 0 |
2019-12-18 | $121.94 | $121.94 | $121.94 | $121.94 | $103.11 | 0 |
2019-12-17 | $122.08 | $122.08 | $122.08 | $122.08 | $103.23 | 0 |
2019-12-16 | $122.03 | $122.03 | $122.03 | $122.03 | $103.19 | 0 |
2019-12-13 | $120.91 | $120.91 | $120.91 | $120.91 | $102.24 | 0 |
2019-12-12 | $120.59 | $120.59 | $120.59 | $120.59 | $101.97 | 0 |
2019-12-11 | $119.62 | $119.62 | $119.62 | $119.62 | $101.15 | 0 |
2019-12-10 | $119.23 | $119.23 | $119.23 | $119.23 | $100.82 | 0 |
2019-12-09 | $123.06 | $123.06 | $123.06 | $123.06 | $97.99 | 0 |
2019-12-06 | $123.79 | $123.79 | $123.79 | $123.79 | $98.57 | 0 |
2019-12-05 | $122.94 | $122.94 | $122.94 | $122.94 | $97.89 | 0 |
2019-12-04 | $122.79 | $122.79 | $122.79 | $122.79 | $97.77 | 0 |
2019-12-03 | $122.14 | $122.14 | $122.14 | $122.14 | $97.26 | 0 |
2019-12-02 | $122.36 | $122.36 | $122.36 | $122.36 | $97.43 | 0 |
2019-11-29 | $123.14 | $123.14 | $123.14 | $123.14 | $98.05 | 0 |
2019-11-27 | $123.74 | $123.74 | $123.74 | $123.74 | $98.53 | 0 |
2019-11-26 | $123.22 | $123.22 | $123.22 | $123.22 | $98.12 | 0 |
2019-11-25 | $122.46 | $122.46 | $122.46 | $122.46 | $97.51 | 0 |
2019-11-22 | $121.25 | $121.25 | $121.25 | $121.25 | $96.55 | 0 |
2019-11-21 | $120.86 | $120.86 | $120.86 | $120.86 | $96.24 | 0 |
2019-11-20 | $121.10 | $121.10 | $121.10 | $121.10 | $96.43 | 0 |
2019-11-19 | $121.75 | $121.75 | $121.75 | $121.75 | $96.94 | 0 |
2019-11-18 | $121.78 | $121.78 | $121.78 | $121.78 | $96.97 | 0 |
2019-11-15 | $121.33 | $121.33 | $121.33 | $121.33 | $96.61 | 0 |
2019-11-14 | $120.19 | $120.19 | $120.19 | $120.19 | $95.70 | 0 |
2019-11-13 | $119.75 | $119.75 | $119.75 | $119.75 | $95.35 | 0 |
2019-11-12 | $119.47 | $119.47 | $119.47 | $119.47 | $95.13 | 0 |
2019-11-11 | $119.32 | $119.32 | $119.32 | $119.32 | $95.01 | 0 |
2019-11-08 | $119.64 | $119.64 | $119.64 | $119.64 | $95.26 | 0 |
2019-11-07 | $119.62 | $119.62 | $119.62 | $119.62 | $95.25 | 0 |
2019-11-06 | $118.96 | $118.96 | $118.96 | $118.96 | $94.72 | 0 |
2019-11-05 | $118.73 | $118.73 | $118.73 | $118.73 | $94.54 | 0 |
2019-11-04 | $119.10 | $119.10 | $119.10 | $119.10 | $94.83 | 0 |
2019-11-01 | $119.09 | $119.09 | $119.09 | $119.09 | $94.83 | 0 |
2019-10-31 | $117.42 | $117.42 | $117.42 | $117.42 | $93.50 | 0 |
2019-10-30 | $118.31 | $118.31 | $118.31 | $118.31 | $94.21 | 0 |
2019-10-29 | $117.47 | $117.47 | $117.47 | $117.47 | $93.54 | 0 |
2019-10-28 | $117.95 | $117.95 | $117.95 | $117.95 | $93.92 | 0 |
2019-10-25 | $117.45 | $117.45 | $117.45 | $117.45 | $93.52 | 0 |
2019-10-24 | $116.97 | $116.97 | $116.97 | $116.97 | $93.14 | 0 |
2019-10-23 | $116.39 | $116.39 | $116.39 | $116.39 | $92.68 | 0 |
2019-10-22 | $116.16 | $116.16 | $116.16 | $116.16 | $92.49 | 0 |
2019-10-21 | $116.88 | $116.88 | $116.88 | $116.88 | $93.07 | 0 |
2019-10-18 | $116.17 | $116.17 | $116.17 | $116.17 | $92.50 | 0 |
2019-10-17 | $116.74 | $116.74 | $116.74 | $116.74 | $92.96 | 0 |
2019-10-16 | $116.14 | $116.14 | $116.14 | $116.14 | $92.48 | 0 |
2019-10-15 | $116.57 | $116.57 | $116.57 | $116.57 | $92.82 | 0 |
2019-10-14 | $115.68 | $115.68 | $115.68 | $115.68 | $92.11 | 0 |
2019-10-11 | $115.84 | $115.84 | $115.84 | $115.84 | $92.24 | 0 |
2019-10-10 | $114.21 | $114.21 | $114.21 | $114.21 | $90.94 | 0 |
2019-10-09 | $114.16 | $114.16 | $114.16 | $114.16 | $90.90 | 0 |
2019-10-08 | $112.77 | $112.77 | $112.77 | $112.77 | $89.79 | 0 |
2019-10-07 | $115.06 | $115.06 | $115.06 | $115.06 | $91.62 | 0 |
2019-10-04 | $115.35 | $115.35 | $115.35 | $115.35 | $91.85 | 0 |
2019-10-03 | $114.18 | $114.18 | $114.18 | $114.18 | $90.92 | 0 |
2019-10-02 | $112.89 | $112.89 | $112.89 | $112.89 | $89.89 | 0 |
2019-10-01 | $114.89 | $114.89 | $114.89 | $114.89 | $91.48 | 0 |
2019-09-30 | $116.12 | $116.12 | $116.12 | $116.12 | $92.46 | 0 |
2019-09-27 | $115.59 | $115.59 | $115.59 | $115.59 | $92.04 | 0 |
2019-09-26 | $116.65 | $116.65 | $116.65 | $116.65 | $92.88 | 0 |
2019-09-25 | $116.61 | $116.61 | $116.61 | $116.61 | $92.85 | 0 |
2019-09-24 | $116.67 | $116.67 | $116.67 | $116.67 | $92.90 | 0 |
2019-09-23 | $117.18 | $117.18 | $117.18 | $117.18 | $93.31 | 0 |
2019-09-20 | $117.38 | $117.38 | $117.38 | $117.38 | $93.47 | 0 |
2019-09-19 | $117.89 | $117.89 | $117.89 | $117.89 | $93.87 | 0 |
2019-09-18 | $117.96 | $117.96 | $117.96 | $117.96 | $93.93 | 0 |
2019-09-17 | $117.91 | $117.91 | $117.91 | $117.91 | $93.89 | 0 |
2019-09-16 | $117.29 | $117.29 | $117.29 | $117.29 | $93.39 | 0 |
2019-09-13 | $118.09 | $118.09 | $118.09 | $118.09 | $94.03 | 0 |
2019-09-12 | $117.95 | $117.95 | $117.95 | $117.95 | $93.92 | 0 |
2019-09-11 | $117.42 | $117.42 | $117.42 | $117.42 | $93.50 | 0 |
2019-09-10 | $116.47 | $116.47 | $116.47 | $116.47 | $92.74 | 0 |
2019-09-09 | $117.61 | $117.61 | $117.61 | $117.61 | $93.65 | 0 |
2019-09-06 | $118.49 | $118.49 | $118.49 | $118.49 | $94.35 | 0 |
2019-09-05 | $118.43 | $118.43 | $118.43 | $118.43 | $94.30 | 0 |
2019-09-04 | $117.34 | $117.34 | $117.34 | $117.34 | $93.43 | 0 |
2019-09-03 | $115.97 | $115.97 | $115.97 | $115.97 | $92.34 | 0 |
2019-08-30 | $116.62 | $116.62 | $116.62 | $116.62 | $92.86 | 0 |
2019-08-29 | $116.27 | $116.27 | $116.27 | $116.27 | $92.58 | 0 |
2019-08-28 | $115.32 | $115.32 | $115.32 | $115.32 | $91.82 | 0 |
2019-08-27 | $115.22 | $115.22 | $115.22 | $115.22 | $91.75 | 0 |
2019-08-26 | $115.13 | $115.13 | $115.13 | $115.13 | $91.67 | 0 |
2019-08-23 | $114.28 | $114.28 | $114.28 | $114.28 | $91.00 | 0 |
2019-08-22 | $116.36 | $116.36 | $116.36 | $116.36 | $92.65 | 0 |
2019-08-21 | $116.82 | $116.82 | $116.82 | $116.82 | $93.02 | 0 |
2019-08-20 | $115.66 | $115.66 | $115.66 | $115.66 | $92.10 | 0 |
2019-08-19 | $116.15 | $116.15 | $116.15 | $116.15 | $92.49 | 0 |
2019-08-16 | $115.30 | $115.30 | $115.30 | $115.30 | $91.81 | 0 |
2019-08-15 | $113.49 | $113.49 | $113.49 | $113.49 | $90.37 | 0 |
2019-08-14 | $113.24 | $113.24 | $113.24 | $113.24 | $90.17 | 0 |
2019-08-13 | $116.06 | $116.06 | $116.06 | $116.06 | $92.41 | 0 |
2019-08-12 | $114.84 | $114.84 | $114.84 | $114.84 | $91.44 | 0 |
2019-08-09 | $116.03 | $116.03 | $116.03 | $116.03 | $92.39 | 0 |
2019-08-08 | $116.88 | $116.88 | $116.88 | $116.88 | $93.07 | 0 |
2019-08-07 | $114.84 | $114.84 | $114.84 | $114.84 | $91.44 | 0 |
2019-08-06 | $114.18 | $114.18 | $114.18 | $114.18 | $90.92 | 0 |
2019-08-05 | $112.57 | $112.57 | $112.57 | $112.57 | $89.64 | 0 |
2019-08-02 | $116.24 | $116.24 | $116.24 | $116.24 | $92.56 | 0 |
2019-08-01 | $117.82 | $117.82 | $117.82 | $117.82 | $93.82 | 0 |
2019-07-31 | $118.21 | $118.21 | $118.21 | $118.21 | $94.13 | 0 |
2019-07-30 | $119.41 | $119.41 | $119.41 | $119.41 | $95.08 | 0 |
2019-07-29 | $120.39 | $120.39 | $120.39 | $120.39 | $95.86 | 0 |
2019-07-26 | $120.82 | $120.82 | $120.82 | $120.82 | $96.20 | 0 |
2019-07-25 | $120.24 | $120.24 | $120.24 | $120.24 | $95.74 | 0 |
2019-07-24 | $120.88 | $120.88 | $120.88 | $120.88 | $96.25 | 0 |
2019-07-23 | $120.49 | $120.49 | $120.49 | $120.49 | $95.94 | 0 |
2019-07-22 | $119.75 | $119.75 | $119.75 | $119.75 | $95.35 | 0 |
2019-07-19 | $119.41 | $119.41 | $119.41 | $119.41 | $95.08 | 0 |
2019-07-18 | $119.83 | $119.83 | $119.83 | $119.83 | $95.42 | 0 |
2019-07-17 | $119.42 | $119.42 | $119.42 | $119.42 | $95.09 | 0 |
2019-07-16 | $119.68 | $119.68 | $119.68 | $119.68 | $95.30 | 0 |
2019-07-15 | $119.92 | $119.92 | $119.92 | $119.92 | $95.49 | 0 |
2019-07-12 | $119.44 | $119.44 | $119.44 | $119.44 | $95.11 | 0 |
2019-07-11 | $119.17 | $119.17 | $119.17 | $119.17 | $94.89 | 0 |
2019-07-10 | $118.41 | $118.41 | $118.41 | $118.41 | $94.29 | 0 |
2019-07-09 | $118.24 | $118.24 | $118.24 | $118.24 | $94.15 | 0 |
2019-07-08 | $118.39 | $118.39 | $118.39 | $118.39 | $94.27 | 0 |
2019-07-05 | $119.24 | $119.24 | $119.24 | $119.24 | $94.95 | 0 |
2019-07-03 | $120.24 | $120.24 | $120.24 | $120.24 | $95.74 | 0 |
2019-07-02 | $119.52 | $119.52 | $119.52 | $119.52 | $95.17 | 0 |
2019-07-01 | $119.12 | $119.12 | $119.12 | $119.12 | $94.85 | 0 |
2019-06-28 | $118.17 | $118.17 | $118.17 | $118.17 | $94.09 | 0 |
2019-06-27 | $117.32 | $117.32 | $117.32 | $117.32 | $93.42 | 0 |
2019-06-26 | $116.65 | $116.65 | $116.65 | $116.65 | $92.88 | 0 |
2019-06-25 | $116.83 | $116.83 | $116.83 | $116.83 | $93.03 | 0 |
2019-06-24 | $117.57 | $117.57 | $117.57 | $117.57 | $93.62 | 0 |
2019-06-21 | $117.56 | $117.56 | $117.56 | $117.56 | $93.61 | 0 |
2019-06-20 | $117.89 | $117.89 | $117.89 | $117.89 | $93.87 | 0 |
2019-06-19 | $116.44 | $116.44 | $116.44 | $116.44 | $92.72 | 0 |
2019-06-18 | $115.70 | $115.70 | $115.70 | $115.70 | $92.13 | 0 |
2019-06-17 | $114.55 | $114.55 | $114.55 | $114.55 | $91.21 | 0 |
2019-06-14 | $114.67 | $114.67 | $114.67 | $114.67 | $91.31 | 0 |
2019-06-13 | $115.31 | $115.31 | $115.31 | $115.31 | $91.82 | 0 |
2019-06-12 | $115.07 | $115.07 | $115.07 | $115.07 | $91.63 | 0 |
2019-06-11 | $115.32 | $115.32 | $115.32 | $115.32 | $91.82 | 0 |
2019-06-10 | $115.07 | $115.07 | $115.07 | $115.07 | $91.63 | 0 |
2019-06-07 | $114.29 | $114.29 | $114.29 | $114.29 | $91.00 | 0 |
2019-06-06 | $112.97 | $112.97 | $112.97 | $112.97 | $89.95 | 0 |
2019-06-05 | $112.75 | $112.75 | $112.75 | $112.75 | $89.78 | 0 |
2019-06-04 | $111.96 | $111.96 | $111.96 | $111.96 | $89.15 | 0 |
2019-06-03 | $110.86 | $110.86 | $110.86 | $110.86 | $88.27 | 0 |
2019-05-31 | $110.63 | $110.63 | $110.63 | $110.63 | $88.09 | 0 |
2019-05-30 | $111.07 | $111.07 | $111.07 | $111.07 | $88.44 | 0 |
2019-05-29 | $110.55 | $110.55 | $110.55 | $110.55 | $88.03 | 0 |
2019-05-28 | $111.39 | $111.39 | $111.39 | $111.39 | $88.70 | 0 |
2019-05-24 | $111.67 | $111.67 | $111.67 | $111.67 | $88.92 | 0 |
2019-05-23 | $111.07 | $111.07 | $111.07 | $111.07 | $88.44 | 0 |
2019-05-22 | $112.33 | $112.33 | $112.33 | $112.33 | $89.44 | 0 |
2019-05-21 | $112.10 | $112.10 | $112.10 | $112.10 | $89.26 | 0 |
2019-05-20 | $111.38 | $111.38 | $111.38 | $111.38 | $88.69 | 0 |
2019-05-17 | $111.89 | $111.89 | $111.89 | $111.89 | $89.09 | 0 |
2019-05-16 | $112.64 | $112.64 | $112.64 | $112.64 | $89.69 | 0 |
2019-05-15 | $111.77 | $111.77 | $111.77 | $111.77 | $89.00 | 0 |
2019-05-14 | $111.44 | $111.44 | $111.44 | $111.44 | $88.74 | 0 |
2019-05-13 | $110.64 | $110.64 | $110.64 | $110.64 | $88.10 | 0 |
2019-05-10 | $113.39 | $113.39 | $113.39 | $113.39 | $90.29 | 0 |
2019-05-09 | $112.62 | $112.62 | $112.62 | $112.62 | $89.67 | 0 |
2019-05-08 | $113.84 | $113.84 | $113.84 | $113.84 | $90.65 | 0 |
2019-05-07 | $114.04 | $114.04 | $114.04 | $114.04 | $90.81 | 0 |
2019-05-06 | $115.44 | $115.44 | $115.44 | $115.44 | $91.92 | 0 |
2019-05-03 | $116.28 | $116.28 | $116.28 | $116.28 | $92.59 | 0 |
2019-05-02 | $115.15 | $115.15 | $115.15 | $115.15 | $91.69 | 0 |
2019-05-01 | $115.32 | $115.32 | $115.32 | $115.32 | $91.82 | 0 |
2019-04-30 | $115.91 | $115.91 | $115.91 | $115.91 | $92.29 | 0 |
2019-04-29 | $115.74 | $115.74 | $115.74 | $115.74 | $92.16 | 0 |
2019-04-26 | $115.55 | $115.55 | $115.55 | $115.55 | $92.01 | 0 |
2019-04-25 | $114.95 | $114.95 | $114.95 | $114.95 | $91.53 | 0 |
2019-04-24 | $114.99 | $114.99 | $114.99 | $114.99 | $91.56 | 0 |
2019-04-23 | $115.17 | $115.17 | $115.17 | $115.17 | $91.71 | 0 |
2019-04-22 | $114.63 | $114.63 | $114.63 | $114.63 | $91.28 | 0 |
2019-04-18 | $114.48 | $114.48 | $114.48 | $114.48 | $91.16 | 0 |
2019-04-17 | $114.16 | $114.16 | $114.16 | $114.16 | $90.90 | 0 |
2019-04-16 | $114.59 | $114.59 | $114.59 | $114.59 | $91.24 | 0 |
2019-04-15 | $114.40 | $114.40 | $114.40 | $114.40 | $91.09 | 0 |
2019-04-12 | $114.25 | $114.25 | $114.25 | $114.25 | $90.97 | 0 |
2019-04-11 | $113.71 | $113.71 | $113.71 | $113.71 | $90.54 | 0 |
2019-04-10 | $114.01 | $114.01 | $114.01 | $114.01 | $90.78 | 0 |
2019-04-09 | $113.57 | $113.57 | $113.57 | $113.57 | $90.43 | 0 |
2019-04-08 | $113.96 | $113.96 | $113.96 | $113.96 | $90.74 | 0 |
2019-04-05 | $113.82 | $113.82 | $113.82 | $113.82 | $90.63 | 0 |
2019-04-04 | $113.29 | $113.29 | $113.29 | $113.29 | $90.21 | 0 |
2019-04-03 | $113.37 | $113.37 | $113.37 | $113.37 | $90.27 | 0 |
2019-04-02 | $112.70 | $112.70 | $112.70 | $112.70 | $89.74 | 0 |
2019-04-01 | $112.50 | $112.50 | $112.50 | $112.50 | $89.58 | 0 |
2019-03-29 | $111.56 | $111.56 | $111.56 | $111.56 | $88.83 | 0 |
2019-03-28 | $110.60 | $110.60 | $110.60 | $110.60 | $88.07 | 0 |
2019-03-27 | $110.22 | $110.22 | $110.22 | $110.22 | $87.76 | 0 |
2019-03-26 | $111.03 | $111.03 | $111.03 | $111.03 | $88.41 | 0 |
2019-03-25 | $110.18 | $110.18 | $110.18 | $110.18 | $87.73 | 0 |
2019-03-22 | $110.40 | $110.40 | $110.40 | $110.40 | $87.91 | 0 |
2019-03-21 | $112.84 | $112.84 | $112.84 | $112.84 | $89.85 | 0 |
2019-03-20 | $112.32 | $112.32 | $112.32 | $112.32 | $89.44 | 0 |
2019-03-19 | $112.34 | $112.34 | $112.34 | $112.34 | $89.45 | 0 |
2019-03-18 | $112.17 | $112.17 | $112.17 | $112.17 | $89.32 | 0 |
2019-03-15 | $111.63 | $111.63 | $111.63 | $111.63 | $88.89 | 0 |
2019-03-14 | $110.80 | $110.80 | $110.80 | $110.80 | $88.23 | 0 |
2019-03-13 | $110.68 | $110.68 | $110.68 | $110.68 | $88.13 | 0 |
2019-03-12 | $109.94 | $109.94 | $109.94 | $109.94 | $87.54 | 0 |
2019-03-11 | $109.59 | $109.59 | $109.59 | $109.59 | $87.26 | 0 |
2019-03-08 | $107.85 | $107.85 | $107.85 | $107.85 | $85.88 | 0 |
2019-03-07 | $108.13 | $108.13 | $108.13 | $108.13 | $86.10 | 0 |
2019-03-06 | $109.29 | $109.29 | $109.29 | $109.29 | $87.02 | 0 |
2019-03-05 | $110.12 | $110.12 | $110.12 | $110.12 | $87.68 | 0 |
2019-03-04 | $109.94 | $109.94 | $109.94 | $109.94 | $87.54 | 0 |
2019-03-01 | $110.14 | $110.14 | $110.14 | $110.14 | $87.70 | 0 |
2019-02-28 | $108.87 | $108.87 | $108.87 | $108.87 | $86.69 | 0 |
2019-02-27 | $109.03 | $109.03 | $109.03 | $109.03 | $86.82 | 0 |
2019-02-26 | $109.09 | $109.09 | $109.09 | $109.09 | $86.86 | 0 |
2019-02-25 | $108.93 | $108.93 | $108.93 | $108.93 | $86.74 | 0 |
2019-02-22 | $108.26 | $108.26 | $108.26 | $108.26 | $86.20 | 0 |
2019-02-21 | $107.29 | $107.29 | $107.29 | $107.29 | $85.43 | 0 |
2019-02-20 | $107.55 | $107.55 | $107.55 | $107.55 | $85.64 | 0 |
2019-02-19 | $107.64 | $107.64 | $107.64 | $107.64 | $85.71 | 0 |
2019-02-15 | $107.48 | $107.48 | $107.48 | $107.48 | $85.58 | 0 |
2019-02-14 | $106.68 | $106.68 | $106.68 | $106.68 | $84.95 | 0 |
2019-02-13 | $106.48 | $106.48 | $106.48 | $106.48 | $84.79 | 0 |
2019-02-12 | $106.36 | $106.36 | $106.36 | $106.36 | $84.69 | 0 |
2019-02-11 | $105.13 | $105.13 | $105.13 | $105.13 | $83.71 | 0 |
2019-02-08 | $104.91 | $104.91 | $104.91 | $104.91 | $83.54 | 0 |
2019-02-07 | $105.24 | $105.24 | $105.24 | $105.24 | $83.80 | 0 |
2019-02-06 | $106.49 | $106.49 | $106.49 | $106.49 | $84.79 | 0 |
2019-02-05 | $106.57 | $106.57 | $106.57 | $106.57 | $84.86 | 0 |
2019-02-04 | $105.68 | $105.68 | $105.68 | $105.68 | $84.15 | 0 |
2019-02-01 | $105.12 | $105.12 | $105.12 | $105.12 | $83.70 | 0 |
2019-01-31 | $105.26 | $105.26 | $105.26 | $105.26 | $83.81 | 0 |
2019-01-30 | $104.47 | $104.47 | $104.47 | $104.47 | $83.19 | 0 |
2019-01-29 | $103.19 | $103.19 | $103.19 | $103.19 | $82.17 | 0 |
2019-01-28 | $103.22 | $103.22 | $103.22 | $103.22 | $82.19 | 0 |
2019-01-25 | $104.06 | $104.06 | $104.06 | $104.06 | $82.86 | 0 |
2019-01-24 | $103.23 | $103.23 | $103.23 | $103.23 | $82.20 | 0 |
2019-01-23 | $102.56 | $102.56 | $102.56 | $102.56 | $81.66 | 0 |
2019-01-22 | $102.51 | $102.51 | $102.51 | $102.51 | $81.62 | 0 |
2019-01-18 | $103.93 | $103.93 | $103.93 | $103.93 | $82.76 | 0 |
2019-01-17 | $102.84 | $102.84 | $102.84 | $102.84 | $81.89 | 0 |
2019-01-16 | $102.28 | $102.28 | $102.28 | $102.28 | $81.44 | 0 |
2019-01-15 | $101.73 | $101.73 | $101.73 | $101.73 | $81.00 | 0 |
2019-01-14 | $100.75 | $100.75 | $100.75 | $100.75 | $80.22 | 0 |
2019-01-11 | $101.29 | $101.29 | $101.29 | $101.29 | $80.65 | 0 |
2019-01-10 | $101.51 | $101.51 | $101.51 | $101.51 | $80.83 | 0 |
2019-01-09 | $101.16 | $101.16 | $101.16 | $101.16 | $80.55 | 0 |
2019-01-08 | $99.95 | $99.95 | $99.95 | $99.95 | $79.59 | 0 |
2019-01-07 | $99.05 | $99.05 | $99.05 | $99.05 | $78.87 | 0 |
2019-01-04 | $98.18 | $98.18 | $98.18 | $98.18 | $78.18 | 0 |
2019-01-03 | $95.14 | $95.14 | $95.14 | $95.14 | $75.76 | 0 |
2019-01-02 | $97.42 | $97.42 | $97.42 | $97.42 | $77.57 | 0 |
2018-12-31 | $97.81 | $97.81 | $97.81 | $97.81 | $77.88 | 0 |
2018-12-28 | $96.99 | $96.99 | $96.99 | $96.99 | $77.23 | 0 |
2018-12-27 | $96.58 | $96.58 | $96.58 | $96.58 | $76.90 | 0 |
2018-12-26 | $96.36 | $96.36 | $96.36 | $96.36 | $76.73 | 0 |
2018-12-24 | $92.94 | $92.94 | $92.94 | $92.94 | $74.00 | 0 |
2018-12-21 | $94.33 | $94.33 | $94.33 | $94.33 | $75.11 | 0 |
2018-12-20 | $96.25 | $96.25 | $96.25 | $96.25 | $76.64 | 0 |
2018-12-19 | $97.10 | $97.10 | $97.10 | $97.10 | $77.32 | 0 |
2018-12-18 | $97.91 | $97.91 | $97.91 | $97.91 | $77.96 | 0 |
2018-12-17 | $97.87 | $97.87 | $97.87 | $97.87 | $77.93 | 0 |
2018-12-14 | $99.77 | $99.77 | $99.77 | $99.77 | $79.44 | 0 |
2018-12-13 | $101.32 | $101.32 | $101.32 | $101.32 | $80.68 | 0 |
2018-12-12 | $101.50 | $101.50 | $101.50 | $101.50 | $80.82 | 0 |
2018-12-11 | $100.23 | $100.23 | $100.23 | $100.23 | $79.81 | 0 |
2018-12-10 | $108.26 | $108.26 | $108.26 | $108.26 | $79.70 | 0 |
2018-12-07 | $108.52 | $108.52 | $108.52 | $108.52 | $79.89 | 0 |
2018-12-06 | $110.30 | $110.30 | $110.30 | $110.30 | $81.20 | 0 |
2018-12-04 | $111.47 | $111.47 | $111.47 | $111.47 | $82.06 | 0 |
2018-12-03 | $114.62 | $114.62 | $114.62 | $114.62 | $84.38 | 0 |
2018-11-30 | $112.91 | $112.91 | $112.91 | $112.91 | $83.12 | 0 |
2018-11-29 | $112.30 | $112.30 | $112.30 | $112.30 | $82.67 | 0 |
2018-11-28 | $112.25 | $112.25 | $112.25 | $112.25 | $82.64 | 0 |
2018-11-27 | $109.96 | $109.96 | $109.96 | $109.96 | $80.95 | 0 |
2018-11-26 | $110.29 | $110.29 | $110.29 | $110.29 | $81.19 | 0 |
2018-11-23 | $108.66 | $108.66 | $108.66 | $108.66 | $79.99 | 0 |
2018-11-21 | $108.84 | $108.84 | $108.84 | $108.84 | $80.13 | 0 |
2018-11-20 | $107.76 | $107.76 | $107.76 | $107.76 | $79.33 | 0 |
2018-11-19 | $109.47 | $109.47 | $109.47 | $109.47 | $80.59 | 0 |
2018-11-16 | $111.91 | $111.91 | $111.91 | $111.91 | $82.39 | 0 |
2018-11-15 | $111.89 | $111.89 | $111.89 | $111.89 | $82.37 | 0 |
2018-11-14 | $110.67 | $110.67 | $110.67 | $110.67 | $81.47 | 0 |
2018-11-13 | $110.84 | $110.84 | $110.84 | $110.84 | $81.60 | 0 |
2018-11-12 | $110.41 | $110.41 | $110.41 | $110.41 | $81.28 | 0 |
2018-11-09 | $112.95 | $112.95 | $112.95 | $112.95 | $83.15 | 0 |
2018-11-08 | $113.85 | $113.85 | $113.85 | $113.85 | $83.81 | 0 |
2018-11-07 | $114.13 | $114.13 | $114.13 | $114.13 | $84.02 | 0 |
2018-11-06 | $111.44 | $111.44 | $111.44 | $111.44 | $82.04 | 0 |
2018-11-05 | $111.03 | $111.03 | $111.03 | $111.03 | $81.74 | 0 |
2018-11-02 | $111.29 | $111.29 | $111.29 | $111.29 | $81.93 | 0 |
2018-11-01 | $111.39 | $111.39 | $111.39 | $111.39 | $82.00 | 0 |
2018-10-31 | $109.57 | $109.57 | $109.57 | $109.57 | $80.66 | 0 |
2018-10-30 | $107.81 | $107.81 | $107.81 | $107.81 | $79.37 | 0 |
2018-10-29 | $106.84 | $106.84 | $106.84 | $106.84 | $78.65 | 0 |
2018-10-26 | $107.42 | $107.42 | $107.42 | $107.42 | $79.08 | 0 |
2018-10-25 | $109.37 | $109.37 | $109.37 | $109.37 | $80.52 | 0 |
2018-10-24 | $107.64 | $107.64 | $107.64 | $107.64 | $79.24 | 0 |
2018-10-23 | $110.63 | $110.63 | $110.63 | $110.63 | $81.44 | 0 |
2018-10-22 | $112.01 | $112.01 | $112.01 | $112.01 | $82.46 | 0 |
2018-10-19 | $111.77 | $111.77 | $111.77 | $111.77 | $82.28 | 0 |
2018-10-18 | $112.11 | $112.11 | $112.11 | $112.11 | $82.53 | 0 |
2018-10-17 | $113.87 | $113.87 | $113.87 | $113.87 | $83.83 | 0 |
2018-10-16 | $114.51 | $114.51 | $114.51 | $114.51 | $84.30 | 0 |
2018-10-15 | $111.62 | $111.62 | $111.62 | $111.62 | $82.17 | 0 |
2018-10-12 | $112.43 | $112.43 | $112.43 | $112.43 | $82.77 | 0 |
2018-10-11 | $110.35 | $110.35 | $110.35 | $110.35 | $81.24 | 0 |
2018-10-10 | $112.26 | $112.26 | $112.26 | $112.26 | $82.64 | 0 |
2018-10-09 | $115.72 | $115.72 | $115.72 | $115.72 | $85.19 | 0 |
2018-10-08 | $116.20 | $116.20 | $116.20 | $116.20 | $85.54 | 0 |
2018-10-05 | $117.17 | $117.17 | $117.17 | $117.17 | $86.26 | 0 |
2018-10-04 | $118.05 | $118.05 | $118.05 | $118.05 | $86.91 | 0 |
2018-10-03 | $120.08 | $120.08 | $120.08 | $120.08 | $88.40 | 0 |
2018-10-02 | $120.35 | $120.35 | $120.35 | $120.35 | $88.60 | 0 |
2018-10-01 | $120.98 | $120.98 | $120.98 | $120.98 | $89.06 | 0 |
2018-09-28 | $120.81 | $120.81 | $120.81 | $120.81 | $88.94 | 0 |
2018-09-27 | $120.90 | $120.90 | $120.90 | $120.90 | $89.00 | 0 |
2018-09-26 | $120.72 | $120.72 | $120.72 | $120.72 | $88.87 | 0 |
2018-09-25 | $120.99 | $120.99 | $120.99 | $120.99 | $89.07 | 0 |
2018-09-24 | $120.81 | $120.81 | $120.81 | $120.81 | $88.94 | 0 |
2018-09-21 | $121.42 | $121.42 | $121.42 | $121.42 | $89.39 | 0 |
2018-09-20 | $121.34 | $121.34 | $121.34 | $121.34 | $89.33 | 0 |
2018-09-19 | $120.53 | $120.53 | $120.53 | $120.53 | $88.73 | 0 |
2018-09-18 | $120.54 | $120.54 | $120.54 | $120.54 | $88.74 | 0 |
2018-09-17 | $119.99 | $119.99 | $119.99 | $119.99 | $88.33 | 0 |
2018-09-14 | $121.08 | $121.08 | $121.08 | $121.08 | $89.14 | 0 |
2018-09-13 | $120.70 | $120.70 | $120.70 | $120.70 | $88.86 | 0 |
2018-09-12 | $119.94 | $119.94 | $119.94 | $119.94 | $88.30 | 0 |
2018-09-11 | $119.76 | $119.76 | $119.76 | $119.76 | $88.16 | 0 |
2018-09-10 | $119.63 | $119.63 | $119.63 | $119.63 | $88.07 | 0 |
2018-09-07 | $119.59 | $119.59 | $119.59 | $119.59 | $88.04 | 0 |
2018-09-06 | $120.02 | $120.02 | $120.02 | $120.02 | $88.36 | 0 |
2018-09-05 | $120.28 | $120.28 | $120.28 | $120.28 | $88.55 | 0 |
2018-09-04 | $121.77 | $121.77 | $121.77 | $121.77 | $89.64 | 0 |
2018-08-31 | $122.52 | $122.52 | $122.52 | $122.52 | $90.20 | 0 |
2018-08-30 | $122.41 | $122.41 | $122.41 | $122.41 | $90.12 | 0 |
2018-08-29 | $123.12 | $123.12 | $123.12 | $123.12 | $90.64 | 0 |
2018-08-28 | $122.58 | $122.58 | $122.58 | $122.58 | $90.24 | 0 |
2018-08-27 | $122.54 | $122.54 | $122.54 | $122.54 | $90.21 | 0 |
2018-08-24 | $121.23 | $121.23 | $121.23 | $121.23 | $89.25 | 0 |
2018-08-23 | $120.19 | $120.19 | $120.19 | $120.19 | $88.48 | 0 |
2018-08-22 | $120.86 | $120.86 | $120.86 | $120.86 | $88.97 | 0 |
2018-08-21 | $120.48 | $120.48 | $120.48 | $120.48 | $88.69 | 0 |
2018-08-20 | $120.00 | $120.00 | $120.00 | $120.00 | $88.34 | 0 |
2018-08-17 | $119.38 | $119.38 | $119.38 | $119.38 | $87.88 | 0 |
2018-08-16 | $118.73 | $118.73 | $118.73 | $118.73 | $87.41 | 0 |
2018-08-15 | $118.52 | $118.52 | $118.52 | $118.52 | $87.25 | 0 |
2018-08-14 | $119.77 | $119.77 | $119.77 | $119.77 | $88.17 | 0 |
2018-08-13 | $119.61 | $119.61 | $119.61 | $119.61 | $88.05 | 0 |
2018-08-10 | $120.03 | $120.03 | $120.03 | $120.03 | $88.36 | 0 |
2018-08-09 | $121.25 | $121.25 | $121.25 | $121.25 | $89.26 | 0 |
2018-08-08 | $121.26 | $121.26 | $121.26 | $121.26 | $89.27 | 0 |
2018-08-07 | $121.25 | $121.25 | $121.25 | $121.25 | $89.26 | 0 |
2018-08-06 | $121.00 | $121.00 | $121.00 | $121.00 | $89.08 | 0 |
2018-08-03 | $120.84 | $120.84 | $120.84 | $120.84 | $88.96 | 0 |
2018-08-02 | $120.20 | $120.20 | $120.20 | $120.20 | $88.49 | 0 |
2018-08-01 | $120.01 | $120.01 | $120.01 | $120.01 | $88.35 | 0 |
2018-07-31 | $120.08 | $120.08 | $120.08 | $120.08 | $88.40 | 0 |
2018-07-30 | $119.65 | $119.65 | $119.65 | $119.65 | $88.08 | 0 |
2018-07-27 | $120.45 | $120.45 | $120.45 | $120.45 | $88.67 | 0 |
2018-07-26 | $121.18 | $121.18 | $121.18 | $121.18 | $89.21 | 0 |
2018-07-25 | $121.06 | $121.06 | $121.06 | $121.06 | $89.12 | 0 |
2018-07-24 | $120.31 | $120.31 | $120.31 | $120.31 | $88.57 | 0 |
2018-07-23 | $119.90 | $119.90 | $119.90 | $119.90 | $88.27 | 0 |
2018-07-20 | $119.76 | $119.76 | $119.76 | $119.76 | $88.16 | 0 |
2018-07-19 | $119.43 | $119.43 | $119.43 | $119.43 | $87.92 | 0 |
2018-07-18 | $119.68 | $119.68 | $119.68 | $119.68 | $88.11 | 0 |
2018-07-17 | $119.56 | $119.56 | $119.56 | $119.56 | $88.02 | 0 |
2018-07-16 | $118.87 | $118.87 | $118.87 | $118.87 | $87.51 | 0 |
2018-07-13 | $119.25 | $119.25 | $119.25 | $119.25 | $87.79 | 0 |
2018-07-12 | $118.98 | $118.98 | $118.98 | $118.98 | $87.59 | 0 |
2018-07-11 | $118.04 | $118.04 | $118.04 | $118.04 | $86.90 | 0 |
2018-07-10 | $119.26 | $119.26 | $119.26 | $119.26 | $87.80 | 0 |
2018-07-09 | $119.10 | $119.10 | $119.10 | $119.10 | $87.68 | 0 |
2018-07-06 | $118.24 | $118.24 | $118.24 | $118.24 | $87.05 | 0 |
2018-07-05 | $117.63 | $117.63 | $117.63 | $117.63 | $86.60 | 0 |
2018-07-03 | $116.62 | $116.62 | $116.62 | $116.62 | $85.85 | 0 |
2018-07-02 | $116.95 | $116.95 | $116.95 | $116.95 | $86.10 | 0 |
2018-06-29 | $117.21 | $117.21 | $117.21 | $117.21 | $86.29 | 0 |
2018-06-28 | $116.42 | $116.42 | $116.42 | $116.42 | $85.71 | 0 |
2018-06-27 | $116.39 | $116.39 | $116.39 | $116.39 | $85.68 | 0 |
2018-06-26 | $117.42 | $117.42 | $117.42 | $117.42 | $86.44 | 0 |
2018-06-25 | $117.14 | $117.14 | $117.14 | $117.14 | $86.24 | 0 |
2018-06-22 | $118.74 | $118.74 | $118.74 | $118.74 | $87.41 | 0 |
2018-06-21 | $118.19 | $118.19 | $118.19 | $118.19 | $87.01 | 0 |
2018-06-20 | $119.57 | $119.57 | $119.57 | $119.57 | $88.02 | 0 |
2018-06-19 | $119.61 | $119.61 | $119.61 | $119.61 | $88.05 | 0 |
2018-06-18 | $120.40 | $120.40 | $120.40 | $120.40 | $88.64 | 0 |
2018-06-15 | $120.72 | $120.72 | $120.72 | $120.72 | $88.87 | 0 |
2018-06-14 | $120.87 | $120.87 | $120.87 | $120.87 | $88.98 | 0 |
2018-06-13 | $120.85 | $120.85 | $120.85 | $120.85 | $88.97 | 0 |
2018-06-12 | $121.04 | $121.04 | $121.04 | $121.04 | $89.11 | 0 |
2018-06-11 | $121.12 | $121.12 | $121.12 | $121.12 | $89.17 | 0 |
2018-06-08 | $120.88 | $120.88 | $120.88 | $120.88 | $88.99 | 0 |
2018-06-07 | $120.98 | $120.98 | $120.98 | $120.98 | $89.06 | 0 |
2018-06-06 | $121.39 | $121.39 | $121.39 | $121.39 | $89.36 | 0 |
2018-06-05 | $120.46 | $120.46 | $120.46 | $120.46 | $88.68 | 0 |
2018-06-04 | $120.32 | $120.32 | $120.32 | $120.32 | $88.58 | 0 |
2018-06-01 | $119.74 | $119.74 | $119.74 | $119.74 | $88.15 | 0 |
2018-05-31 | $118.80 | $118.80 | $118.80 | $118.80 | $87.46 | 0 |
2018-05-30 | $119.20 | $119.20 | $119.20 | $119.20 | $87.75 | 0 |
2018-05-29 | $118.37 | $118.37 | $118.37 | $118.37 | $87.14 | 0 |
2018-05-25 | $119.58 | $119.58 | $119.58 | $119.58 | $88.03 | 0 |
2018-05-24 | $119.77 | $119.77 | $119.77 | $119.77 | $88.17 | 0 |
2018-05-23 | $119.62 | $119.62 | $119.62 | $119.62 | $88.06 | 0 |
2018-05-22 | $119.90 | $119.90 | $119.90 | $119.90 | $88.27 | 0 |
2018-05-21 | $120.25 | $120.25 | $120.25 | $120.25 | $88.53 | 0 |
2018-05-18 | $119.51 | $119.51 | $119.51 | $119.51 | $87.98 | 0 |
2018-05-17 | $119.46 | $119.46 | $119.46 | $119.46 | $87.94 | 0 |
2018-05-16 | $119.49 | $119.49 | $119.49 | $119.49 | $87.97 | 0 |
2018-05-15 | $119.30 | $119.30 | $119.30 | $119.30 | $87.83 | 0 |
2018-05-14 | $120.51 | $120.51 | $120.51 | $120.51 | $88.72 | 0 |
2018-05-11 | $120.61 | $120.61 | $120.61 | $120.61 | $88.79 | 0 |
2018-05-10 | $120.21 | $120.21 | $120.21 | $120.21 | $88.50 | 0 |
2018-05-09 | $119.15 | $119.15 | $119.15 | $119.15 | $87.72 | 0 |
2018-05-08 | $118.10 | $118.10 | $118.10 | $118.10 | $86.94 | 0 |
2018-05-07 | $117.82 | $117.82 | $117.82 | $117.82 | $86.74 | 0 |
2018-05-04 | $117.44 | $117.44 | $117.44 | $117.44 | $86.46 | 0 |
2018-05-03 | $116.39 | $116.39 | $116.39 | $116.39 | $85.68 | 0 |
2018-05-02 | $116.17 | $116.17 | $116.17 | $116.17 | $85.52 | 0 |
2018-05-01 | $116.39 | $116.39 | $116.39 | $116.39 | $85.68 | 0 |
2018-04-30 | $116.35 | $116.35 | $116.35 | $116.35 | $85.65 | 0 |
2018-04-27 | $116.92 | $116.92 | $116.92 | $116.92 | $86.07 | 0 |
2018-04-26 | $117.17 | $117.17 | $117.17 | $117.17 | $86.26 | 0 |
2018-04-25 | $116.32 | $116.32 | $116.32 | $116.32 | $85.63 | 0 |
2018-04-24 | $116.95 | $116.95 | $116.95 | $116.95 | $86.10 | 0 |
2018-04-23 | $118.16 | $118.16 | $118.16 | $118.16 | $86.99 | 0 |
2018-04-20 | $118.41 | $118.41 | $118.41 | $118.41 | $87.17 | 0 |
2018-04-19 | $118.92 | $118.92 | $118.92 | $118.92 | $87.55 | 0 |
2018-04-18 | $119.28 | $119.28 | $119.28 | $119.28 | $87.81 | 0 |
2018-04-17 | $119.19 | $119.19 | $119.19 | $119.19 | $87.75 | 0 |
2018-04-16 | $118.32 | $118.32 | $118.32 | $118.32 | $87.10 | 0 |
2018-04-13 | $117.26 | $117.26 | $117.26 | $117.26 | $86.32 | 0 |
2018-04-12 | $117.67 | $117.67 | $117.67 | $117.67 | $86.63 | 0 |
2018-04-11 | $117.10 | $117.10 | $117.10 | $117.10 | $86.21 | 0 |
2018-04-10 | $117.50 | $117.50 | $117.50 | $117.50 | $86.50 | 0 |
2018-04-09 | $116.06 | $116.06 | $116.06 | $116.06 | $85.44 | 0 |
2018-04-06 | $115.37 | $115.37 | $115.37 | $115.37 | $84.93 | 0 |
2018-04-05 | $117.01 | $117.01 | $117.01 | $117.01 | $86.14 | 0 |
2018-04-04 | $116.47 | $116.47 | $116.47 | $116.47 | $85.74 | 0 |
2018-04-03 | $116.05 | $116.05 | $116.05 | $116.05 | $85.43 | 0 |
2018-04-02 | $115.24 | $115.24 | $115.24 | $115.24 | $84.84 | 0 |
2018-03-29 | $116.98 | $116.98 | $116.98 | $116.98 | $86.12 | 0 |
2018-03-28 | $116.05 | $116.05 | $116.05 | $116.05 | $85.43 | 0 |
2018-03-27 | $116.56 | $116.56 | $116.56 | $116.56 | $85.81 | 0 |
2018-03-26 | $118.54 | $118.54 | $118.54 | $118.54 | $87.27 | 0 |
2018-03-23 | $115.82 | $115.82 | $115.82 | $115.82 | $85.26 | 0 |
2018-03-22 | $117.43 | $117.43 | $117.43 | $117.43 | $86.45 | 0 |
2018-03-21 | $119.98 | $119.98 | $119.98 | $119.98 | $88.33 | 0 |
2018-03-20 | $120.17 | $120.17 | $120.17 | $120.17 | $88.47 | 0 |
2018-03-19 | $119.89 | $119.89 | $119.89 | $119.89 | $88.26 | 0 |
2018-03-16 | $120.94 | $120.94 | $120.94 | $120.94 | $89.03 | 0 |
2018-03-15 | $121.06 | $121.06 | $121.06 | $121.06 | $89.12 | 0 |
2018-03-14 | $121.19 | $121.19 | $121.19 | $121.19 | $89.22 | 0 |
2018-03-13 | $121.12 | $121.12 | $121.12 | $121.12 | $89.17 | 0 |
2018-03-12 | $122.30 | $122.30 | $122.30 | $122.30 | $90.03 | 0 |
2018-03-09 | $122.07 | $122.07 | $122.07 | $122.07 | $89.87 | 0 |
2018-03-08 | $120.37 | $120.37 | $120.37 | $120.37 | $88.61 | 0 |
2018-03-07 | $119.81 | $119.81 | $119.81 | $119.81 | $88.20 | 0 |
2018-03-06 | $119.27 | $119.27 | $119.27 | $119.27 | $87.80 | 0 |
2018-03-05 | $118.64 | $118.64 | $118.64 | $118.64 | $87.34 | 0 |
2018-03-02 | $117.98 | $117.98 | $117.98 | $117.98 | $86.85 | 0 |
2018-03-01 | $117.71 | $117.71 | $117.71 | $117.71 | $86.66 | 0 |
2018-02-28 | $118.72 | $118.72 | $118.72 | $118.72 | $87.40 | 0 |
2018-02-27 | $119.61 | $119.61 | $119.61 | $119.61 | $88.05 | 0 |
2018-02-26 | $120.94 | $120.94 | $120.94 | $120.94 | $89.03 | 0 |
2018-02-23 | $120.32 | $120.32 | $120.32 | $120.32 | $88.58 | 0 |
2018-02-22 | $119.00 | $119.00 | $119.00 | $119.00 | $87.61 | 0 |
2018-02-21 | $119.05 | $119.05 | $119.05 | $119.05 | $87.64 | 0 |
2018-02-20 | $119.56 | $119.56 | $119.56 | $119.56 | $88.02 | 0 |
2018-02-16 | $119.77 | $119.77 | $119.77 | $119.77 | $88.17 | 0 |
2018-02-15 | $120.14 | $120.14 | $120.14 | $120.14 | $88.44 | 0 |
2018-02-14 | $118.96 | $118.96 | $118.96 | $118.96 | $87.58 | 0 |
2018-02-13 | $116.85 | $116.85 | $116.85 | $116.85 | $86.02 | 0 |
2018-02-12 | $116.28 | $116.28 | $116.28 | $116.28 | $85.60 | 0 |
2018-02-09 | $115.10 | $115.10 | $115.10 | $115.10 | $84.73 | 0 |
2018-02-08 | $114.15 | $114.15 | $114.15 | $114.15 | $84.03 | 0 |
2018-02-07 | $117.19 | $117.19 | $117.19 | $117.19 | $86.27 | 0 |
2018-02-06 | $118.03 | $118.03 | $118.03 | $118.03 | $86.89 | 0 |
2018-02-05 | $116.44 | $116.44 | $116.44 | $116.44 | $85.72 | 0 |
2018-02-02 | $120.59 | $120.59 | $120.59 | $120.59 | $88.78 | 0 |
2018-02-01 | $123.00 | $123.00 | $123.00 | $123.00 | $90.55 | 0 |
2018-01-31 | $122.72 | $122.72 | $122.72 | $122.72 | $90.34 | 0 |
2018-01-30 | $122.33 | $122.33 | $122.33 | $122.33 | $90.06 | 0 |
2018-01-29 | $123.54 | $123.54 | $123.54 | $123.54 | $90.95 | 0 |
2018-01-26 | $123.90 | $123.90 | $123.90 | $123.90 | $91.21 | 0 |
2018-01-25 | $122.62 | $122.62 | $122.62 | $122.62 | $90.27 | 0 |
2018-01-24 | $122.76 | $122.76 | $122.76 | $122.76 | $90.37 | 0 |
2018-01-23 | $123.21 | $123.21 | $123.21 | $123.21 | $90.70 | 0 |
2018-01-22 | $122.82 | $122.82 | $122.82 | $122.82 | $90.42 | 0 |
2018-01-19 | $122.42 | $122.42 | $122.42 | $122.42 | $90.12 | 0 |
2018-01-18 | $121.72 | $121.72 | $121.72 | $121.72 | $89.61 | 0 |
2018-01-17 | $121.61 | $121.61 | $121.61 | $121.61 | $89.53 | 0 |
2018-01-16 | $120.72 | $120.72 | $120.72 | $120.72 | $88.87 | 0 |
2018-01-12 | $120.79 | $120.79 | $120.79 | $120.79 | $88.92 | 0 |
2018-01-11 | $120.12 | $120.12 | $120.12 | $120.12 | $88.43 | 0 |
2018-01-10 | $119.86 | $119.86 | $119.86 | $119.86 | $88.24 | 0 |
2018-01-09 | $120.58 | $120.58 | $120.58 | $120.58 | $88.77 | 0 |
2018-01-08 | $120.44 | $120.44 | $120.44 | $120.44 | $88.67 | 0 |
2018-01-05 | $120.39 | $120.39 | $120.39 | $120.39 | $88.63 | 0 |
2018-01-04 | $119.38 | $119.38 | $119.38 | $119.38 | $87.88 | 0 |
2018-01-03 | $118.82 | $118.82 | $118.82 | $118.82 | $87.47 | 0 |
2018-01-02 | $118.24 | $118.24 | $118.24 | $118.24 | $87.05 | 0 |
2017-12-29 | $117.38 | $117.38 | $117.38 | $117.38 | $86.41 | 0 |
2017-12-28 | $117.69 | $117.69 | $117.69 | $117.69 | $86.64 | 0 |
2017-12-27 | $117.30 | $117.30 | $117.30 | $117.30 | $86.35 | 0 |
2017-12-26 | $116.94 | $116.94 | $116.94 | $116.94 | $86.09 | 0 |
2017-12-22 | $117.12 | $117.12 | $117.12 | $117.12 | $86.22 | 0 |
2017-12-21 | $116.97 | $116.97 | $116.97 | $116.97 | $86.11 | 0 |
2017-12-20 | $116.71 | $116.71 | $116.71 | $116.71 | $85.92 | 0 |
2017-12-19 | $117.03 | $117.03 | $117.03 | $117.03 | $86.15 | 0 |
2017-12-18 | $117.01 | $117.01 | $117.01 | $117.01 | $86.14 | 0 |
2017-12-15 | $116.31 | $116.31 | $116.31 | $116.31 | $85.62 | 0 |
2017-12-14 | $115.86 | $115.86 | $115.86 | $115.86 | $85.29 | 0 |
2017-12-13 | $116.20 | $116.20 | $116.20 | $116.20 | $85.54 | 0 |
2017-12-12 | $116.09 | $116.09 | $116.09 | $116.09 | $85.46 | 0 |
2017-12-11 | $116.22 | $116.22 | $116.22 | $116.22 | $85.56 | 0 |
2017-12-08 | $116.14 | $116.14 | $116.14 | $116.14 | $85.50 | 0 |
2017-12-07 | $115.25 | $115.25 | $115.25 | $115.25 | $84.84 | 0 |
2017-12-06 | $114.81 | $114.81 | $114.81 | $114.81 | $84.52 | 0 |
2017-12-05 | $115.14 | $115.14 | $115.14 | $115.14 | $84.76 | 0 |
2017-12-04 | $115.07 | $115.07 | $115.07 | $115.07 | $84.71 | 0 |
2017-12-01 | $116.05 | $116.05 | $116.05 | $116.05 | $85.43 | 0 |
2017-11-30 | $116.60 | $116.60 | $116.60 | $116.60 | $85.84 | 0 |
2017-11-29 | $116.19 | $116.19 | $116.19 | $116.19 | $85.54 | 0 |
2017-11-28 | $117.26 | $117.26 | $117.26 | $117.26 | $86.32 | 0 |
2017-11-27 | $116.77 | $116.77 | $116.77 | $116.77 | $85.96 | 0 |
2017-11-24 | $117.18 | $117.18 | $117.18 | $117.18 | $86.27 | 0 |
2017-11-22 | $116.56 | $116.56 | $116.56 | $116.56 | $85.81 | 0 |
2017-11-21 | $116.48 | $116.48 | $116.48 | $116.48 | $85.75 | 0 |
2017-11-20 | $115.23 | $115.23 | $115.23 | $115.23 | $84.83 | 0 |
2017-11-17 | $114.86 | $114.86 | $114.86 | $114.86 | $84.56 | 0 |
2017-11-16 | $114.75 | $114.75 | $114.75 | $114.75 | $84.48 | 0 |
2017-11-15 | $113.51 | $113.51 | $113.51 | $113.51 | $83.56 | 0 |
2017-11-14 | $113.81 | $113.81 | $113.81 | $113.81 | $83.78 | 0 |
2017-11-13 | $113.88 | $113.88 | $113.88 | $113.88 | $83.84 | 0 |
2017-11-10 | $114.14 | $114.14 | $114.14 | $114.14 | $84.03 | 0 |
2017-11-09 | $114.47 | $114.47 | $114.47 | $114.47 | $84.27 | 0 |
2017-11-08 | $115.66 | $115.66 | $115.66 | $115.66 | $85.15 | 0 |
2017-11-07 | $115.34 | $115.34 | $115.34 | $115.34 | $84.91 | 0 |
2017-11-06 | $115.84 | $115.84 | $115.84 | $115.84 | $85.28 | 0 |
2017-11-03 | $115.32 | $115.32 | $115.32 | $115.32 | $84.90 | 0 |
2017-11-02 | $114.56 | $114.56 | $114.56 | $114.56 | $84.34 | 0 |
2017-11-01 | $113.07 | $113.07 | $113.07 | $113.07 | $83.24 | 0 |
2017-10-31 | $112.92 | $112.92 | $112.92 | $112.92 | $83.13 | 0 |
2017-10-30 | $112.56 | $112.56 | $112.56 | $112.56 | $82.86 | 0 |
2017-10-27 | $112.38 | $112.38 | $112.38 | $112.38 | $82.73 | 0 |
2017-10-26 | $111.23 | $111.23 | $111.23 | $111.23 | $81.89 | 0 |
2017-10-25 | $110.51 | $110.51 | $110.51 | $110.51 | $81.36 | 0 |
2017-10-24 | $111.16 | $111.16 | $111.16 | $111.16 | $81.83 | 0 |
2017-10-23 | $110.91 | $110.91 | $110.91 | $110.91 | $81.65 | 0 |
2017-10-20 | $111.32 | $111.32 | $111.32 | $111.32 | $81.95 | 0 |
2017-10-19 | $111.12 | $111.12 | $111.12 | $111.12 | $81.80 | 0 |
2017-10-18 | $111.34 | $111.34 | $111.34 | $111.34 | $81.97 | 0 |
2017-10-17 | $111.20 | $111.20 | $111.20 | $111.20 | $81.86 | 0 |
2017-10-16 | $111.77 | $111.77 | $111.77 | $111.77 | $82.28 | 0 |
2017-10-13 | $111.81 | $111.81 | $111.81 | $111.81 | $82.31 | 0 |
2017-10-12 | $111.68 | $111.68 | $111.68 | $111.68 | $82.22 | 0 |
2017-10-11 | $111.67 | $111.67 | $111.67 | $111.67 | $82.21 | 0 |
2017-10-10 | $111.38 | $111.38 | $111.38 | $111.38 | $82.00 | 0 |
2017-10-09 | $111.01 | $111.01 | $111.01 | $111.01 | $81.72 | 0 |
2017-10-06 | $111.25 | $111.25 | $111.25 | $111.25 | $81.90 | 0 |
2017-10-05 | $111.08 | $111.08 | $111.08 | $111.08 | $81.77 | 0 |
2017-10-04 | $110.84 | $110.84 | $110.84 | $110.84 | $81.60 | 0 |
2017-10-03 | $110.26 | $110.26 | $110.26 | $110.26 | $81.17 | 0 |
2017-10-02 | $109.87 | $109.87 | $109.87 | $109.87 | $80.88 | 0 |
2017-09-29 | $109.62 | $109.62 | $109.62 | $109.62 | $80.70 | 0 |
2017-09-28 | $109.10 | $109.10 | $109.10 | $109.10 | $80.32 | 0 |
2017-09-27 | $108.80 | $108.80 | $108.80 | $108.80 | $80.10 | 0 |
2017-09-26 | $108.40 | $108.40 | $108.40 | $108.40 | $79.80 | 0 |
2017-09-25 | $108.77 | $108.77 | $108.77 | $108.77 | $80.07 | 0 |
2017-09-22 | $109.94 | $109.94 | $109.94 | $109.94 | $80.94 | 0 |
2017-09-21 | $110.01 | $110.01 | $110.01 | $110.01 | $80.99 | 0 |
2017-09-20 | $110.26 | $110.26 | $110.26 | $110.26 | $81.17 | 0 |
2017-09-19 | $110.38 | $110.38 | $110.38 | $110.38 | $81.26 | 0 |
2017-09-18 | $110.40 | $110.40 | $110.40 | $110.40 | $81.27 | 0 |
2017-09-15 | $110.03 | $110.03 | $110.03 | $110.03 | $81.00 | 0 |
2017-09-14 | $109.70 | $109.70 | $109.70 | $109.70 | $80.76 | 0 |
2017-09-13 | $109.73 | $109.73 | $109.73 | $109.73 | $80.78 | 0 |
2017-09-12 | $110.19 | $110.19 | $110.19 | $110.19 | $81.12 | 0 |
2017-09-11 | $110.07 | $110.07 | $110.07 | $110.07 | $81.03 | 0 |
2017-09-08 | $109.16 | $109.16 | $109.16 | $109.16 | $80.36 | 0 |
2017-09-07 | $108.99 | $108.99 | $108.99 | $108.99 | $80.24 | 0 |
2017-09-06 | $108.45 | $108.45 | $108.45 | $108.45 | $79.84 | 0 |
2017-09-05 | $108.50 | $108.50 | $108.50 | $108.50 | $79.88 | 0 |
2017-09-01 | $108.93 | $108.93 | $108.93 | $108.93 | $80.19 | 0 |
2017-08-31 | $108.73 | $108.73 | $108.73 | $108.73 | $80.04 | 0 |
2017-08-30 | $107.68 | $107.68 | $107.68 | $107.68 | $79.27 | 0 |
2017-08-29 | $107.26 | $107.26 | $107.26 | $107.26 | $78.96 | 0 |
2017-08-28 | $107.64 | $107.64 | $107.64 | $107.64 | $79.24 | 0 |
2017-08-25 | $107.61 | $107.61 | $107.61 | $107.61 | $79.22 | 0 |
2017-08-24 | $107.43 | $107.43 | $107.43 | $107.43 | $79.09 | 0 |
2017-08-23 | $107.60 | $107.60 | $107.60 | $107.60 | $79.21 | 0 |
2017-08-22 | $107.70 | $107.70 | $107.70 | $107.70 | $79.29 | 0 |
2017-08-21 | $106.61 | $106.61 | $106.61 | $106.61 | $78.48 | 0 |
2017-08-18 | $106.44 | $106.44 | $106.44 | $106.44 | $78.36 | 0 |
2017-08-17 | $106.08 | $106.08 | $106.08 | $106.08 | $78.09 | 0 |
2017-08-16 | $107.57 | $107.57 | $107.57 | $107.57 | $79.19 | 0 |
2017-08-15 | $106.88 | $106.88 | $106.88 | $106.88 | $78.68 | 0 |
2017-08-14 | $107.11 | $107.11 | $107.11 | $107.11 | $78.85 | 0 |
2017-08-11 | $105.89 | $105.89 | $105.89 | $105.89 | $77.95 | 0 |
2017-08-10 | $105.81 | $105.81 | $105.81 | $105.81 | $77.90 | 0 |
2017-08-09 | $107.55 | $107.55 | $107.55 | $107.55 | $79.18 | 0 |
2017-08-08 | $107.80 | $107.80 | $107.80 | $107.80 | $79.36 | 0 |
2017-08-07 | $108.01 | $108.01 | $108.01 | $108.01 | $79.51 | 0 |
2017-08-04 | $107.64 | $107.64 | $107.64 | $107.64 | $79.24 | 0 |
2017-08-03 | $107.76 | $107.76 | $107.76 | $107.76 | $79.33 | 0 |
2017-08-02 | $107.95 | $107.95 | $107.95 | $107.95 | $79.47 | 0 |
2017-08-01 | $107.81 | $107.81 | $107.81 | $107.81 | $79.37 | 0 |
2017-07-31 | $107.51 | $107.51 | $107.51 | $107.51 | $79.15 | 0 |
2017-07-28 | $107.71 | $107.71 | $107.71 | $107.71 | $79.29 | 0 |
2017-07-27 | $107.69 | $107.69 | $107.69 | $107.69 | $79.28 | 0 |
2017-07-26 | $107.93 | $107.93 | $107.93 | $107.93 | $79.46 | 0 |
2017-07-25 | $107.66 | $107.66 | $107.66 | $107.66 | $79.26 | 0 |
2017-07-24 | $107.75 | $107.75 | $107.75 | $107.75 | $79.32 | 0 |
2017-07-21 | $107.66 | $107.66 | $107.66 | $107.66 | $79.26 | 0 |
2017-07-20 | $107.67 | $107.67 | $107.67 | $107.67 | $79.26 | 0 |
2017-07-19 | $107.48 | $107.48 | $107.48 | $107.48 | $79.12 | 0 |
2017-07-18 | $107.00 | $107.00 | $107.00 | $107.00 | $78.77 | 0 |
2017-07-17 | $106.72 | $106.72 | $106.72 | $106.72 | $78.56 | 0 |
2017-07-14 | $106.84 | $106.84 | $106.84 | $106.84 | $78.65 | 0 |
2017-07-13 | $106.14 | $106.14 | $106.14 | $106.14 | $78.14 | 0 |
2017-07-12 | $105.74 | $105.74 | $105.74 | $105.74 | $77.84 | 0 |
2017-07-11 | $104.59 | $104.59 | $104.59 | $104.59 | $77.00 | 0 |
2017-07-10 | $104.33 | $104.33 | $104.33 | $104.33 | $76.81 | 0 |
2017-07-07 | $104.04 | $104.04 | $104.04 | $104.04 | $76.59 | 0 |
2017-07-06 | $103.29 | $103.29 | $103.29 | $103.29 | $76.04 | 0 |
2017-07-05 | $104.12 | $104.12 | $104.12 | $104.12 | $76.65 | 0 |
2017-07-03 | $103.85 | $103.85 | $103.85 | $103.85 | $76.45 | 0 |
2017-06-30 | $103.85 | $103.85 | $103.85 | $103.85 | $76.45 | 0 |
2017-06-29 | $103.69 | $103.69 | $103.69 | $103.69 | $76.33 | 0 |
2017-06-28 | $104.76 | $104.76 | $104.76 | $104.76 | $77.12 | 0 |
2017-06-27 | $103.93 | $103.93 | $103.93 | $103.93 | $76.51 | 0 |
2017-06-26 | $104.74 | $104.74 | $104.74 | $104.74 | $77.11 | 0 |
2017-06-23 | $104.97 | $104.97 | $104.97 | $104.97 | $77.28 | 0 |
2017-06-22 | $104.68 | $104.68 | $104.68 | $104.68 | $77.06 | 0 |
2017-06-21 | $104.52 | $104.52 | $104.52 | $104.52 | $76.95 | 0 |
2017-06-20 | $104.09 | $104.09 | $104.09 | $104.09 | $76.63 | 0 |
2017-06-19 | $104.72 | $104.72 | $104.72 | $104.72 | $77.09 | 0 |
2017-06-16 | $103.73 | $103.73 | $103.73 | $103.73 | $76.36 | 0 |
2017-06-15 | $103.60 | $103.60 | $103.60 | $103.60 | $76.27 | 0 |
2017-06-14 | $104.25 | $104.25 | $104.25 | $104.25 | $76.75 | 0 |
2017-06-13 | $104.43 | $104.43 | $104.43 | $104.43 | $76.88 | 0 |
2017-06-12 | $103.59 | $103.59 | $103.59 | $103.59 | $76.26 | 0 |
2017-06-09 | $104.47 | $104.47 | $104.47 | $104.47 | $76.91 | 0 |
2017-06-08 | $105.42 | $105.42 | $105.42 | $105.42 | $77.61 | 0 |
2017-06-07 | $104.94 | $104.94 | $104.94 | $104.94 | $77.25 | 0 |
2017-06-06 | $104.69 | $104.69 | $104.69 | $104.69 | $77.07 | 0 |
2017-06-05 | $104.64 | $104.64 | $104.64 | $104.64 | $77.03 | 0 |
2017-06-02 | $104.67 | $104.67 | $104.67 | $104.67 | $77.06 | 0 |
2017-06-01 | $103.92 | $103.92 | $103.92 | $103.92 | $76.50 | 0 |
2017-05-31 | $103.03 | $103.03 | $103.03 | $103.03 | $75.85 | 0 |
2017-05-30 | $102.88 | $102.88 | $102.88 | $102.88 | $75.74 | 0 |
2017-05-26 | $102.84 | $102.84 | $102.84 | $102.84 | $75.71 | 0 |
2017-05-25 | $102.70 | $102.70 | $102.70 | $102.70 | $75.61 | 0 |
2017-05-24 | $102.21 | $102.21 | $102.21 | $102.21 | $75.24 | 0 |
2017-05-23 | $101.96 | $101.96 | $101.96 | $101.96 | $75.06 | 0 |
2017-05-22 | $102.34 | $102.34 | $102.34 | $102.34 | $75.34 | 0 |
2017-05-19 | $101.82 | $101.82 | $101.82 | $101.82 | $74.96 | 0 |
2017-05-18 | $101.07 | $101.07 | $101.07 | $101.07 | $74.41 | 0 |
2017-05-17 | $100.70 | $100.70 | $100.70 | $100.70 | $74.13 | 0 |
2017-05-16 | $102.42 | $102.42 | $102.42 | $102.42 | $75.40 | 0 |
2017-05-15 | $102.07 | $102.07 | $102.07 | $102.07 | $75.14 | 0 |
2017-05-12 | $101.35 | $101.35 | $101.35 | $101.35 | $74.61 | 0 |
2017-05-11 | $101.06 | $101.06 | $101.06 | $101.06 | $74.40 | 0 |
2017-05-10 | $101.27 | $101.27 | $101.27 | $101.27 | $74.55 | 0 |
2017-05-09 | $101.00 | $101.00 | $101.00 | $101.00 | $74.35 | 0 |
2017-05-08 | $100.55 | $100.55 | $100.55 | $100.55 | $74.02 | 0 |
2017-05-05 | $101.00 | $101.00 | $101.00 | $101.00 | $74.35 | 0 |
2017-05-04 | $100.41 | $100.41 | $100.41 | $100.41 | $73.92 | 0 |
2017-05-03 | $100.13 | $100.13 | $100.13 | $100.13 | $73.71 | 0 |
2017-05-02 | $100.21 | $100.21 | $100.21 | $100.21 | $73.77 | 0 |
2017-05-01 | $99.86 | $99.86 | $99.86 | $99.86 | $73.51 | 0 |
2017-04-28 | $99.49 | $99.49 | $99.49 | $99.49 | $73.24 | 0 |
2017-04-27 | $99.46 | $99.46 | $99.46 | $99.46 | $73.22 | 0 |
2017-04-26 | $98.76 | $98.76 | $98.76 | $98.76 | $72.70 | 0 |
2017-04-25 | $98.73 | $98.73 | $98.73 | $98.73 | $72.68 | 0 |
2017-04-24 | $97.89 | $97.89 | $97.89 | $97.89 | $72.06 | 0 |
2017-04-21 | $96.41 | $96.41 | $96.41 | $96.41 | $70.97 | 0 |
2017-04-20 | $96.60 | $96.60 | $96.60 | $96.60 | $71.11 | 0 |
2017-04-19 | $95.82 | $95.82 | $95.82 | $95.82 | $70.54 | 0 |
2017-04-18 | $95.75 | $95.75 | $95.75 | $95.75 | $70.49 | 0 |
2017-04-17 | $96.26 | $96.26 | $96.26 | $96.26 | $70.86 | 0 |
2017-04-13 | $95.43 | $95.43 | $95.43 | $95.43 | $70.25 | 0 |
2017-04-12 | $95.79 | $95.79 | $95.79 | $95.79 | $70.52 | 0 |
2017-04-11 | $95.91 | $95.91 | $95.91 | $95.91 | $70.61 | 0 |
2017-04-10 | $96.13 | $96.13 | $96.13 | $96.13 | $70.77 | 0 |
2017-04-07 | $96.17 | $96.17 | $96.17 | $96.17 | $70.80 | 0 |
2017-04-06 | $96.22 | $96.22 | $96.22 | $96.22 | $70.84 | 0 |
2017-04-05 | $95.99 | $95.99 | $95.99 | $95.99 | $70.67 | 0 |
2017-04-04 | $96.38 | $96.38 | $96.38 | $96.38 | $70.95 | 0 |
2017-04-03 | $96.51 | $96.51 | $96.51 | $96.51 | $71.05 | 0 |
2017-03-31 | $96.44 | $96.44 | $96.44 | $96.44 | $71.00 | 0 |
2017-03-30 | $96.57 | $96.57 | $96.57 | $96.57 | $71.09 | 0 |
2017-03-29 | $96.57 | $96.57 | $96.57 | $96.57 | $71.09 | 0 |
2017-03-28 | $96.51 | $96.51 | $96.51 | $96.51 | $71.05 | 0 |
2017-03-27 | $96.05 | $96.05 | $96.05 | $96.05 | $70.71 | 0 |
2017-03-24 | $95.96 | $95.96 | $95.96 | $95.96 | $70.64 | 0 |
2017-03-23 | $95.52 | $95.52 | $95.52 | $95.52 | $70.32 | 0 |
2017-03-22 | $95.30 | $95.30 | $95.30 | $95.30 | $70.16 | 0 |
2017-03-21 | $95.15 | $95.15 | $95.15 | $95.15 | $70.05 | 0 |
2017-03-20 | $96.14 | $96.14 | $96.14 | $96.14 | $70.78 | 0 |
2017-03-17 | $96.02 | $96.02 | $96.02 | $96.02 | $70.69 | 0 |
2017-03-16 | $95.86 | $95.86 | $95.86 | $95.86 | $70.57 | 0 |
2017-03-15 | $95.76 | $95.76 | $95.76 | $95.76 | $70.50 | 0 |
2017-03-14 | $94.62 | $94.62 | $94.62 | $94.62 | $69.66 | 0 |
2017-03-13 | $94.63 | $94.63 | $94.63 | $94.63 | $69.66 | 0 |
2017-03-10 | $94.03 | $94.03 | $94.03 | $94.03 | $69.22 | 0 |
2017-03-09 | $93.43 | $93.43 | $93.43 | $93.43 | $68.78 | 0 |
2017-03-08 | $93.44 | $93.44 | $93.44 | $93.44 | $68.79 | 0 |
2017-03-07 | $93.41 | $93.41 | $93.41 | $93.41 | $68.77 | 0 |
2017-03-06 | $93.72 | $93.72 | $93.72 | $93.72 | $68.99 | 0 |
2017-03-03 | $93.72 | $93.72 | $93.72 | $93.72 | $68.99 | 0 |
2017-03-02 | $93.38 | $93.38 | $93.38 | $93.38 | $68.74 | 0 |
2017-03-01 | $93.87 | $93.87 | $93.87 | $93.87 | $69.11 | 0 |
2017-02-28 | $93.36 | $93.36 | $93.36 | $93.36 | $68.73 | 0 |
2017-02-27 | $93.91 | $93.91 | $93.91 | $93.91 | $69.13 | 0 |
2017-02-24 | $93.86 | $93.86 | $93.86 | $93.86 | $69.10 | 0 |
2017-02-23 | $94.06 | $94.06 | $94.06 | $94.06 | $69.24 | 0 |
2017-02-22 | $94.30 | $94.30 | $94.30 | $94.30 | $69.42 | 0 |
2017-02-21 | $94.38 | $94.38 | $94.38 | $94.38 | $69.48 | 0 |
2017-02-17 | $93.78 | $93.78 | $93.78 | $93.78 | $69.04 | 0 |
2017-02-16 | $93.79 | $93.79 | $93.79 | $93.79 | $69.05 | 0 |
2017-02-15 | $94.03 | $94.03 | $94.03 | $94.03 | $69.22 | 0 |
2017-02-14 | $93.78 | $93.78 | $93.78 | $93.78 | $69.04 | 0 |
2017-02-13 | $93.69 | $93.69 | $93.69 | $93.69 | $68.97 | 0 |
2017-02-10 | $93.28 | $93.28 | $93.28 | $93.28 | $68.67 | 0 |
2017-02-09 | $93.05 | $93.05 | $93.05 | $93.05 | $68.50 | 0 |
2017-02-08 | $92.66 | $92.66 | $92.66 | $92.66 | $68.21 | 0 |
2017-02-07 | $92.24 | $92.24 | $92.24 | $92.24 | $67.91 | 0 |
2017-02-06 | $91.99 | $91.99 | $91.99 | $91.99 | $67.72 | 0 |
2017-02-03 | $92.11 | $92.11 | $92.11 | $92.11 | $67.81 | 0 |
2017-02-02 | $91.55 | $91.55 | $91.55 | $91.55 | $67.40 | 0 |
2017-02-01 | $91.40 | $91.40 | $91.40 | $91.40 | $67.29 | 0 |
2017-01-31 | $90.77 | $90.77 | $90.77 | $90.77 | $66.82 | 0 |
2017-01-30 | $90.32 | $90.32 | $90.32 | $90.32 | $66.49 | 0 |
2017-01-27 | $90.74 | $90.74 | $90.74 | $90.74 | $66.80 | 0 |
2017-01-26 | $90.62 | $90.62 | $90.62 | $90.62 | $66.71 | 0 |
2017-01-25 | $90.90 | $90.90 | $90.90 | $90.90 | $66.92 | 0 |
2017-01-24 | $89.85 | $89.85 | $89.85 | $89.85 | $66.15 | 0 |
2017-01-23 | $89.31 | $89.31 | $89.31 | $89.31 | $65.75 | 0 |
2017-01-20 | $89.02 | $89.02 | $89.02 | $89.02 | $65.53 | 0 |
2017-01-19 | $88.95 | $88.95 | $88.95 | $88.95 | $65.48 | 0 |
2017-01-18 | $88.91 | $88.91 | $88.91 | $88.91 | $65.45 | 0 |
2017-01-17 | $88.94 | $88.94 | $88.94 | $88.94 | $65.48 | 0 |
2017-01-13 | $88.93 | $88.93 | $88.93 | $88.93 | $65.47 | 0 |
2017-01-12 | $88.51 | $88.51 | $88.51 | $88.51 | $65.16 | 0 |
2017-01-11 | $88.69 | $88.69 | $88.69 | $88.69 | $65.29 | 0 |
2017-01-10 | $88.46 | $88.46 | $88.46 | $88.46 | $65.12 | 0 |
2017-01-09 | $88.02 | $88.02 | $88.02 | $88.02 | $64.80 | 0 |
2017-01-06 | $87.78 | $87.78 | $87.78 | $87.78 | $64.62 | 0 |
2017-01-05 | $87.48 | $87.48 | $87.48 | $87.48 | $64.40 | 0 |
2017-01-04 | $86.91 | $86.91 | $86.91 | $86.91 | $63.98 | 0 |
2017-01-03 | $85.95 | $85.95 | $85.95 | $85.95 | $63.27 | 0 |
2016-12-30 | $85.58 | $85.58 | $85.58 | $85.58 | $63.00 | 0 |
2016-12-29 | $85.87 | $85.87 | $85.87 | $85.87 | $63.22 | 0 |
2016-12-28 | $85.41 | $85.41 | $85.41 | $85.41 | $62.88 | 0 |
2016-12-27 | $85.72 | $85.72 | $85.72 | $85.72 | $63.11 | 0 |
2016-12-23 | $85.43 | $85.43 | $85.43 | $85.43 | $62.89 | 0 |
2016-12-22 | $85.20 | $85.20 | $85.20 | $85.20 | $62.72 | 0 |
2016-12-21 | $85.52 | $85.52 | $85.52 | $85.52 | $62.96 | 0 |
2016-12-20 | $85.63 | $85.63 | $85.63 | $85.63 | $63.04 | 0 |
2016-12-19 | $85.57 | $85.57 | $85.57 | $85.57 | $62.99 | 0 |
2016-12-16 | $85.84 | $85.84 | $85.84 | $85.84 | $63.19 | 0 |
2016-12-15 | $85.90 | $85.90 | $85.90 | $85.90 | $63.24 | 0 |
2016-12-14 | $85.86 | $85.86 | $85.86 | $85.86 | $63.21 | 0 |
2016-12-13 | $90.51 | $90.51 | $90.51 | $90.51 | $64.04 | 0 |
2016-12-12 | $89.79 | $89.79 | $89.79 | $89.79 | $63.53 | 0 |
2016-12-09 | $90.21 | $90.21 | $90.21 | $90.21 | $63.83 | 0 |
2016-12-08 | $89.96 | $89.96 | $89.96 | $89.96 | $63.66 | 0 |
2016-12-07 | $90.12 | $90.12 | $90.12 | $90.12 | $63.77 | 0 |
2016-12-06 | $89.29 | $89.29 | $89.29 | $89.29 | $63.18 | 0 |
2016-12-05 | $89.15 | $89.15 | $89.15 | $89.15 | $63.08 | 0 |
2016-12-02 | $88.25 | $88.25 | $88.25 | $88.25 | $62.45 | 0 |
2016-12-01 | $88.76 | $88.76 | $88.76 | $88.76 | $62.81 | 0 |
2016-11-30 | $89.69 | $89.69 | $89.69 | $89.69 | $63.46 | 0 |
2016-11-29 | $90.49 | $90.49 | $90.49 | $90.49 | $64.03 | 0 |
2016-11-28 | $90.23 | $90.23 | $90.23 | $90.23 | $63.85 | 0 |
2016-11-25 | $90.81 | $90.81 | $90.81 | $90.81 | $64.26 | 0 |
2016-11-23 | $90.37 | $90.37 | $90.37 | $90.37 | $63.95 | 0 |
2016-11-22 | $90.42 | $90.42 | $90.42 | $90.42 | $63.98 | 0 |
2016-11-21 | $90.80 | $90.80 | $90.80 | $90.80 | $64.25 | 0 |
2016-11-18 | $90.40 | $90.40 | $90.40 | $90.40 | $63.97 | 0 |
2016-11-17 | $90.72 | $90.72 | $90.72 | $90.72 | $64.19 | 0 |
2016-11-16 | $90.16 | $90.16 | $90.16 | $90.16 | $63.80 | 0 |
2016-11-15 | $90.03 | $90.03 | $90.03 | $90.03 | $63.70 | 0 |
2016-11-14 | $89.41 | $89.41 | $89.41 | $89.41 | $63.27 | 0 |
2016-11-11 | $90.29 | $90.29 | $90.29 | $90.29 | $63.89 | 0 |
2016-11-10 | $90.37 | $90.37 | $90.37 | $90.37 | $63.95 | 0 |
2016-11-09 | $91.51 | $91.51 | $91.51 | $91.51 | $64.75 | 0 |
2016-11-08 | $91.41 | $91.41 | $91.41 | $91.41 | $64.68 | 0 |
2016-11-07 | $91.22 | $91.22 | $91.22 | $91.22 | $64.55 | 0 |
2016-11-04 | $89.29 | $89.29 | $89.29 | $89.29 | $63.18 | 0 |
2016-11-03 | $89.37 | $89.37 | $89.37 | $89.37 | $63.24 | 0 |
2016-11-02 | $89.93 | $89.93 | $89.93 | $89.93 | $63.63 | 0 |
2016-11-01 | $90.54 | $90.54 | $90.54 | $90.54 | $64.07 | 0 |
2016-10-31 | $91.27 | $91.27 | $91.27 | $91.27 | $64.58 | 0 |
2016-10-28 | $91.54 | $91.54 | $91.54 | $91.54 | $64.77 | 0 |
2016-10-27 | $91.77 | $91.77 | $91.77 | $91.77 | $64.94 | 0 |
2016-10-26 | $92.17 | $92.17 | $92.17 | $92.17 | $65.22 | 0 |
2016-10-25 | $92.69 | $92.69 | $92.69 | $92.69 | $65.59 | 0 |
2016-10-24 | $93.31 | $93.31 | $93.31 | $93.31 | $66.03 | 0 |
2016-10-21 | $92.94 | $92.94 | $92.94 | $92.94 | $65.76 | 0 |
2016-10-20 | $92.99 | $92.99 | $92.99 | $92.99 | $65.80 | 0 |
2016-10-19 | $92.86 | $92.86 | $92.86 | $92.86 | $65.71 | 0 |
2016-10-18 | $92.64 | $92.64 | $92.64 | $92.64 | $65.55 | 0 |
2016-10-17 | $91.42 | $91.42 | $91.42 | $91.42 | $64.69 | 0 |
2016-10-14 | $91.78 | $91.78 | $91.78 | $91.78 | $64.94 | 0 |
2016-10-13 | $91.64 | $91.64 | $91.64 | $91.64 | $64.84 | 0 |
2016-10-12 | $92.39 | $92.39 | $92.39 | $92.39 | $65.37 | 0 |
2016-10-11 | $92.73 | $92.73 | $92.73 | $92.73 | $65.62 | 0 |
2016-10-10 | $94.41 | $94.41 | $94.41 | $94.41 | $66.80 | 0 |
2016-10-07 | $94.04 | $94.04 | $94.04 | $94.04 | $66.54 | 0 |
2016-10-06 | $94.57 | $94.57 | $94.57 | $94.57 | $66.92 | 0 |
2016-10-05 | $94.90 | $94.90 | $94.90 | $94.90 | $67.15 | 0 |
2016-10-04 | $94.44 | $94.44 | $94.44 | $94.44 | $66.83 | 0 |
2016-10-03 | $94.78 | $94.78 | $94.78 | $94.78 | $67.07 | 0 |
2016-09-30 | $94.82 | $94.82 | $94.82 | $94.82 | $67.09 | 0 |
2016-09-29 | $93.96 | $93.96 | $93.96 | $93.96 | $66.49 | 0 |
2016-09-28 | $94.88 | $94.88 | $94.88 | $94.88 | $67.14 | 0 |
2016-09-27 | $94.32 | $94.32 | $94.32 | $94.32 | $66.74 | 0 |
2016-09-26 | $93.44 | $93.44 | $93.44 | $93.44 | $66.12 | 0 |
2016-09-23 | $94.26 | $94.26 | $94.26 | $94.26 | $66.70 | 0 |
2016-09-22 | $94.85 | $94.85 | $94.85 | $94.85 | $67.12 | 0 |
2016-09-21 | $93.94 | $93.94 | $93.94 | $93.94 | $66.47 | 0 |
2016-09-20 | $93.00 | $93.00 | $93.00 | $93.00 | $65.81 | 0 |
2016-09-19 | $93.01 | $93.01 | $93.01 | $93.01 | $65.81 | 0 |
2016-09-16 | $92.77 | $92.77 | $92.77 | $92.77 | $65.64 | 0 |
2016-09-15 | $93.42 | $93.42 | $93.42 | $93.42 | $66.10 | 0 |
2016-09-14 | $92.30 | $92.30 | $92.30 | $92.30 | $65.31 | 0 |
2016-09-13 | $92.21 | $92.21 | $92.21 | $92.21 | $65.25 | 0 |
2016-09-12 | $93.34 | $93.34 | $93.34 | $93.34 | $66.05 | 0 |
2016-09-09 | $92.36 | $92.36 | $92.36 | $92.36 | $65.35 | 0 |
2016-09-08 | $94.47 | $94.47 | $94.47 | $94.47 | $66.85 | 0 |
2016-09-07 | $94.83 | $94.83 | $94.83 | $94.83 | $67.10 | 0 |
2016-09-06 | $94.98 | $94.98 | $94.98 | $94.98 | $67.21 | 0 |
2016-09-02 | $93.77 | $93.77 | $93.77 | $93.77 | $66.35 | 0 |
2016-09-01 | $93.17 | $93.17 | $93.17 | $93.17 | $65.93 | 0 |
2016-08-31 | $92.99 | $92.99 | $92.99 | $92.99 | $65.80 | 0 |
2016-08-30 | $93.36 | $93.36 | $93.36 | $93.36 | $66.06 | 0 |
2016-08-29 | $93.34 | $93.34 | $93.34 | $93.34 | $66.05 | 0 |
2016-08-26 | $92.94 | $92.94 | $92.94 | $92.94 | $65.76 | 0 |
2016-08-25 | $92.88 | $92.88 | $92.88 | $92.88 | $65.72 | 0 |
2016-08-24 | $92.98 | $92.98 | $92.98 | $92.98 | $65.79 | 0 |
2016-08-23 | $93.71 | $93.71 | $93.71 | $93.71 | $66.31 | 0 |
2016-08-22 | $93.36 | $93.36 | $93.36 | $93.36 | $66.06 | 0 |
2016-08-19 | $93.28 | $93.28 | $93.28 | $93.28 | $66.00 | 0 |
2016-08-18 | $93.42 | $93.42 | $93.42 | $93.42 | $66.10 | 0 |
2016-08-17 | $92.85 | $92.85 | $92.85 | $92.85 | $65.70 | 0 |
2016-08-16 | $92.95 | $92.95 | $92.95 | $92.95 | $65.77 | 0 |
2016-08-15 | $93.16 | $93.16 | $93.16 | $93.16 | $65.92 | 0 |
2016-08-12 | $92.73 | $92.73 | $92.73 | $92.73 | $65.62 | 0 |
2016-08-11 | $92.54 | $92.54 | $92.54 | $92.54 | $65.48 | 0 |
2016-08-10 | $91.95 | $91.95 | $91.95 | $91.95 | $65.06 | 0 |
2016-08-09 | $92.17 | $92.17 | $92.17 | $92.17 | $65.22 | 0 |
2016-08-08 | $91.81 | $91.81 | $91.81 | $91.81 | $64.96 | 0 |
2016-08-05 | $92.02 | $92.02 | $92.02 | $92.02 | $65.11 | 0 |
2016-08-04 | $91.19 | $91.19 | $91.19 | $91.19 | $64.53 | 0 |
2016-08-03 | $90.99 | $90.99 | $90.99 | $90.99 | $64.38 | 0 |
2016-08-02 | $90.93 | $90.93 | $90.93 | $90.93 | $64.34 | 0 |
2016-08-01 | $91.44 | $91.44 | $91.44 | $91.44 | $64.70 | 0 |
2016-07-29 | $91.49 | $91.49 | $91.49 | $91.49 | $64.74 | 0 |
2016-07-28 | $91.46 | $91.46 | $91.46 | $91.46 | $64.72 | 0 |
2016-07-27 | $91.36 | $91.36 | $91.36 | $91.36 | $64.65 | 0 |
2016-07-26 | $91.06 | $91.06 | $91.06 | $91.06 | $64.43 | 0 |
2016-07-25 | $90.68 | $90.68 | $90.68 | $90.68 | $64.16 | 0 |
2016-07-22 | $90.75 | $90.75 | $90.75 | $90.75 | $64.21 | 0 |
2016-07-21 | $90.22 | $90.22 | $90.22 | $90.22 | $63.84 | 0 |
2016-07-20 | $90.58 | $90.58 | $90.58 | $90.58 | $64.09 | 0 |
2016-07-19 | $89.62 | $89.62 | $89.62 | $89.62 | $63.41 | 0 |
2016-07-18 | $89.96 | $89.96 | $89.96 | $89.96 | $63.66 | 0 |
2016-07-15 | $89.70 | $89.70 | $89.70 | $89.70 | $63.47 | 0 |
2016-07-14 | $89.79 | $89.79 | $89.79 | $89.79 | $63.53 | 0 |
2016-07-13 | $89.17 | $89.17 | $89.17 | $89.17 | $63.10 | 0 |
2016-07-12 | $89.46 | $89.46 | $89.46 | $89.46 | $63.30 | 0 |
2016-07-11 | $88.85 | $88.85 | $88.85 | $88.85 | $62.87 | 0 |
2016-07-08 | $88.10 | $88.10 | $88.10 | $88.10 | $62.34 | 0 |
2016-07-07 | $86.80 | $86.80 | $86.80 | $86.80 | $61.42 | 0 |
2016-07-06 | $86.76 | $86.76 | $86.76 | $86.76 | $61.39 | 0 |
2016-07-05 | $86.68 | $86.68 | $86.68 | $86.68 | $61.33 | 0 |
2016-07-01 | $87.92 | $87.92 | $87.92 | $87.92 | $62.21 | 0 |
2016-06-30 | $87.59 | $87.59 | $87.59 | $87.59 | $61.98 | 0 |
2016-06-29 | $86.64 | $86.64 | $86.64 | $86.64 | $61.31 | 0 |
2016-06-28 | $84.91 | $84.91 | $84.91 | $84.91 | $60.08 | 0 |
2016-06-27 | $83.21 | $83.21 | $83.21 | $83.21 | $58.88 | 0 |
2016-06-24 | $85.38 | $85.38 | $85.38 | $85.38 | $60.41 | 0 |
2016-06-23 | $89.94 | $89.94 | $89.94 | $89.94 | $63.64 | 0 |
2016-06-22 | $88.37 | $88.37 | $88.37 | $88.37 | $62.53 | 0 |
2016-06-21 | $88.21 | $88.21 | $88.21 | $88.21 | $62.42 | 0 |
2016-06-20 | $87.95 | $87.95 | $87.95 | $87.95 | $62.23 | 0 |
2016-06-17 | $86.63 | $86.63 | $86.63 | $86.63 | $61.30 | 0 |
2016-06-16 | $86.67 | $86.67 | $86.67 | $86.67 | $61.33 | 0 |
2016-06-15 | $86.59 | $86.59 | $86.59 | $86.59 | $61.27 | 0 |
2016-06-14 | $86.18 | $86.18 | $86.18 | $86.18 | $60.98 | 0 |
2016-06-13 | $86.53 | $86.53 | $86.53 | $86.53 | $61.23 | 0 |
2016-06-10 | $87.61 | $87.61 | $87.61 | $87.61 | $61.99 | 0 |
2016-06-09 | $89.15 | $89.15 | $89.15 | $89.15 | $63.08 | 0 |
2016-06-08 | $89.76 | $89.76 | $89.76 | $89.76 | $63.51 | 0 |
2016-06-07 | $86.04 | $86.04 | $86.04 | $86.04 | $60.88 | 0 |
2016-06-06 | $85.81 | $85.81 | $85.81 | $85.81 | $60.72 | 0 |
2016-06-03 | $85.33 | $85.33 | $85.33 | $85.33 | $60.38 | 0 |
2016-06-02 | $85.45 | $85.45 | $85.45 | $85.45 | $60.46 | 0 |
2016-06-01 | $85.16 | $85.16 | $85.16 | $85.16 | $60.26 | 0 |
2016-05-31 | $85.17 | $85.17 | $85.17 | $85.17 | $60.27 | 0 |
2016-05-27 | $85.18 | $85.18 | $85.18 | $85.18 | $60.27 | 0 |
2016-05-26 | $84.73 | $84.73 | $84.73 | $84.73 | $59.95 | 0 |
2016-05-25 | $84.56 | $84.56 | $84.56 | $84.56 | $59.83 | 0 |
2016-05-24 | $84.11 | $84.11 | $84.11 | $84.11 | $59.52 | 0 |
2016-05-23 | $82.63 | $82.63 | $82.63 | $82.63 | $58.47 | 0 |
2016-05-20 | $82.64 | $82.64 | $82.64 | $82.64 | $58.48 | 0 |
2016-05-19 | $81.90 | $81.90 | $81.90 | $81.90 | $57.95 | 0 |
2016-05-18 | $82.46 | $82.46 | $82.46 | $82.46 | $58.35 | 0 |
2016-05-17 | $82.09 | $82.09 | $82.09 | $82.09 | $58.09 | 0 |
2016-05-16 | $82.82 | $82.82 | $82.82 | $82.82 | $58.60 | 0 |
2016-05-13 | $81.75 | $81.75 | $81.75 | $81.75 | $57.85 | 0 |
2016-05-12 | $82.12 | $82.12 | $82.12 | $82.12 | $58.11 | 0 |
2016-05-11 | $82.56 | $82.56 | $82.56 | $82.56 | $58.42 | 0 |
2016-05-10 | $83.30 | $83.30 | $83.30 | $83.30 | $58.94 | 0 |
2016-05-09 | $82.37 | $82.37 | $82.37 | $82.37 | $58.28 | 0 |
2016-05-06 | $82.11 | $82.11 | $82.11 | $82.11 | $58.10 | 0 |
2016-05-05 | $82.38 | $82.38 | $82.38 | $82.38 | $58.29 | 0 |
2016-05-04 | $82.35 | $82.35 | $82.35 | $82.35 | $58.27 | 0 |
2016-05-03 | $83.17 | $83.17 | $83.17 | $83.17 | $58.85 | 0 |
2016-05-02 | $84.48 | $84.48 | $84.48 | $84.48 | $59.78 | 0 |
2016-04-29 | $83.87 | $83.87 | $83.87 | $83.87 | $59.35 | 0 |
2016-04-28 | $84.67 | $84.67 | $84.67 | $84.67 | $59.91 | 0 |
2016-04-27 | $85.42 | $85.42 | $85.42 | $85.42 | $60.44 | 0 |
2016-04-26 | $85.34 | $85.34 | $85.34 | $85.34 | $60.39 | 0 |
2016-04-25 | $85.19 | $85.19 | $85.19 | $85.19 | $60.28 | 0 |
2016-04-22 | $85.56 | $85.56 | $85.56 | $85.56 | $60.54 | 0 |
2016-04-21 | $85.82 | $85.82 | $85.82 | $85.82 | $60.73 | 0 |
2016-04-20 | $86.18 | $86.18 | $86.18 | $86.18 | $60.98 | 0 |
2016-04-19 | $86.09 | $86.09 | $86.09 | $86.09 | $60.92 | 0 |
2016-04-18 | $86.25 | $86.25 | $86.25 | $86.25 | $61.03 | 0 |
2016-04-15 | $85.79 | $85.79 | $85.79 | $85.79 | $60.70 | 0 |
2016-04-14 | $85.99 | $85.99 | $85.99 | $85.99 | $60.85 | 0 |
2016-04-13 | $85.85 | $85.85 | $85.85 | $85.85 | $60.75 | 0 |
2016-04-12 | $84.41 | $84.41 | $84.41 | $84.41 | $59.73 | 0 |
2016-04-11 | $83.84 | $83.84 | $83.84 | $83.84 | $59.32 | 0 |
2016-04-08 | $84.00 | $84.00 | $84.00 | $84.00 | $59.44 | 0 |
2016-04-07 | $83.78 | $83.78 | $83.78 | $83.78 | $59.28 | 0 |
2016-04-06 | $84.72 | $84.72 | $84.72 | $84.72 | $59.95 | 0 |
2016-04-05 | $83.51 | $83.51 | $83.51 | $83.51 | $59.09 | 0 |
2016-04-04 | $84.60 | $84.60 | $84.60 | $84.60 | $59.86 | 0 |
2016-04-01 | $84.90 | $84.90 | $84.90 | $84.90 | $60.07 | 0 |
2016-03-31 | $84.55 | $84.55 | $84.55 | $84.55 | $59.83 | 0 |
2016-03-30 | $84.54 | $84.54 | $84.54 | $84.54 | $59.82 | 0 |
2016-03-29 | $83.90 | $83.90 | $83.90 | $83.90 | $59.37 | 0 |
2016-03-28 | $82.77 | $82.77 | $82.77 | $82.77 | $58.57 | 0 |
2016-03-24 | $82.76 | $82.76 | $82.76 | $82.76 | $58.56 | 0 |
2016-03-23 | $83.05 | $83.05 | $83.05 | $83.05 | $58.77 | 0 |
2016-03-22 | $83.75 | $83.75 | $83.75 | $83.75 | $59.26 | 0 |
2016-03-21 | $83.69 | $83.69 | $83.69 | $83.69 | $59.22 | 0 |
2016-03-18 | $83.58 | $83.58 | $83.58 | $83.58 | $59.14 | 0 |
2016-03-17 | $83.01 | $83.01 | $83.01 | $83.01 | $58.74 | 0 |
2016-03-16 | $82.35 | $82.35 | $82.35 | $82.35 | $58.27 | 0 |
2016-03-15 | $81.61 | $81.61 | $81.61 | $81.61 | $57.75 | 0 |
2016-03-14 | $82.08 | $82.08 | $82.08 | $82.08 | $58.08 | 0 |
2016-03-11 | $82.13 | $82.13 | $82.13 | $82.13 | $58.11 | 0 |
2016-03-10 | $80.40 | $80.40 | $80.40 | $80.40 | $56.89 | 0 |
2016-03-09 | $80.37 | $80.37 | $80.37 | $80.37 | $56.87 | 0 |
2016-03-08 | $80.04 | $80.04 | $80.04 | $80.04 | $56.64 | 0 |
2016-03-07 | $81.14 | $81.14 | $81.14 | $81.14 | $57.41 | 0 |
2016-03-04 | $81.38 | $81.38 | $81.38 | $81.38 | $57.58 | 0 |
2016-03-03 | $80.83 | $80.83 | $80.83 | $80.83 | $57.19 | 0 |
2016-03-02 | $80.47 | $80.47 | $80.47 | $80.47 | $56.94 | 0 |
2016-03-01 | $80.11 | $80.11 | $80.11 | $80.11 | $56.69 | 0 |
2016-02-29 | $77.90 | $77.90 | $77.90 | $77.90 | $55.12 | 0 |
2016-02-26 | $78.25 | $78.25 | $78.25 | $78.25 | $55.37 | 0 |
2016-02-25 | $78.09 | $78.09 | $78.09 | $78.09 | $55.26 | 0 |
2016-02-24 | $77.02 | $77.02 | $77.02 | $77.02 | $54.50 | 0 |
2016-02-23 | $77.11 | $77.11 | $77.11 | $77.11 | $54.56 | 0 |
2016-02-22 | $78.01 | $78.01 | $78.01 | $78.01 | $55.20 | 0 |
2016-02-19 | $77.10 | $77.10 | $77.10 | $77.10 | $54.56 | 0 |
2016-02-18 | $76.88 | $76.88 | $76.88 | $76.88 | $54.40 | 0 |
2016-02-17 | $77.32 | $77.32 | $77.32 | $77.32 | $54.71 | 0 |
2016-02-16 | $75.54 | $75.54 | $75.54 | $75.54 | $53.45 | 0 |
2016-02-12 | $73.74 | $73.74 | $73.74 | $73.74 | $52.18 | 0 |
2016-02-11 | $72.67 | $72.67 | $72.67 | $72.67 | $51.42 | 0 |
2016-02-10 | $73.91 | $73.91 | $73.91 | $73.91 | $52.30 | 0 |
2016-02-09 | $73.28 | $73.28 | $73.28 | $73.28 | $51.85 | 0 |
2016-02-08 | $73.34 | $73.34 | $73.34 | $73.34 | $51.89 | 0 |
2016-02-05 | $75.40 | $75.40 | $75.40 | $75.40 | $53.35 | 0 |
2016-02-04 | $77.81 | $77.81 | $77.81 | $77.81 | $55.06 | 0 |
2016-02-03 | $77.91 | $77.91 | $77.91 | $77.91 | $55.13 | 0 |
2016-02-02 | $78.00 | $78.00 | $78.00 | $78.00 | $55.19 | 0 |
2016-02-01 | $79.88 | $79.88 | $79.88 | $79.88 | $56.52 | 0 |
2016-01-29 | $79.50 | $79.50 | $79.50 | $79.50 | $56.25 | 0 |
2016-01-28 | $77.49 | $77.49 | $77.49 | $77.49 | $54.83 | 0 |
2016-01-27 | $77.45 | $77.45 | $77.45 | $77.45 | $54.80 | 0 |
2016-01-26 | $78.32 | $78.32 | $78.32 | $78.32 | $55.42 | 0 |
2016-01-25 | $77.67 | $77.67 | $77.67 | $77.67 | $54.96 | 0 |
2016-01-22 | $78.52 | $78.52 | $78.52 | $78.52 | $55.56 | 0 |
2016-01-21 | $76.44 | $76.44 | $76.44 | $76.44 | $54.09 | 0 |
2016-01-20 | $76.41 | $76.41 | $76.41 | $76.41 | $54.07 | 0 |
2016-01-19 | $77.25 | $77.25 | $77.25 | $77.25 | $54.66 | 0 |
2016-01-15 | $77.06 | $77.06 | $77.06 | $77.06 | $54.53 | 0 |
2016-01-14 | $79.12 | $79.12 | $79.12 | $79.12 | $55.98 | 0 |
2016-01-13 | $78.47 | $78.47 | $78.47 | $78.47 | $55.52 | 0 |
2016-01-12 | $80.51 | $80.51 | $80.51 | $80.51 | $56.97 | 0 |
2016-01-11 | $79.74 | $79.74 | $79.74 | $79.74 | $56.42 | 0 |
2016-01-08 | $80.00 | $80.00 | $80.00 | $80.00 | $56.61 | 0 |
2016-01-07 | $81.03 | $81.03 | $81.03 | $81.03 | $57.34 | 0 |
2016-01-06 | $83.28 | $83.28 | $83.28 | $83.28 | $58.93 | 0 |
2016-01-05 | $84.46 | $84.46 | $84.46 | $84.46 | $59.76 | 0 |
2016-01-04 | $84.86 | $84.86 | $84.86 | $84.86 | $60.05 | 0 |
2015-12-31 | $86.71 | $86.71 | $86.71 | $86.71 | $61.36 | 0 |
2015-12-30 | $87.35 | $87.35 | $87.35 | $87.35 | $61.81 | 0 |
2015-12-29 | $88.19 | $88.19 | $88.19 | $88.19 | $62.40 | 0 |
2015-12-28 | $87.31 | $87.31 | $87.31 | $87.31 | $61.78 | 0 |
2015-12-24 | $87.21 | $87.21 | $87.21 | $87.21 | $61.71 | 0 |
2015-12-23 | $87.26 | $87.26 | $87.26 | $87.26 | $61.74 | 0 |
2015-12-22 | $86.29 | $86.29 | $86.29 | $86.29 | $61.06 | 0 |
2015-12-21 | $85.94 | $85.94 | $85.94 | $85.94 | $60.81 | 0 |
2015-12-18 | $85.55 | $85.55 | $85.55 | $85.55 | $60.53 | 0 |
2015-12-17 | $86.75 | $86.75 | $86.75 | $86.75 | $61.38 | 0 |
2015-12-16 | $87.48 | $87.48 | $87.48 | $87.48 | $61.90 | 0 |
2015-12-15 | $86.41 | $86.41 | $86.41 | $86.41 | $61.14 | 0 |
2015-12-14 | $85.54 | $85.54 | $85.54 | $85.54 | $60.53 | 0 |
2015-12-11 | $85.20 | $85.20 | $85.20 | $85.20 | $60.29 | 0 |
2015-12-10 | $87.30 | $87.30 | $87.30 | $87.30 | $61.77 | 0 |
2015-12-09 | $87.31 | $87.31 | $87.31 | $87.31 | $61.78 | 0 |
2015-12-08 | $88.30 | $88.30 | $88.30 | $88.30 | $62.48 | 0 |
2015-12-07 | $88.85 | $88.85 | $88.85 | $88.85 | $62.87 | 0 |
2015-12-04 | $89.29 | $89.29 | $89.29 | $89.29 | $63.18 | 0 |
2015-12-03 | $88.11 | $88.11 | $88.11 | $88.11 | $62.35 | 0 |
2015-12-02 | $89.26 | $89.26 | $89.26 | $89.26 | $63.16 | 0 |
2015-12-01 | $89.91 | $89.91 | $89.91 | $89.91 | $63.62 | 0 |
2015-11-30 | $89.05 | $89.05 | $89.05 | $89.05 | $63.01 | 0 |
2015-11-27 | $89.39 | $89.39 | $89.39 | $89.39 | $63.25 | 0 |
2015-11-25 | $89.43 | $89.43 | $89.43 | $89.43 | $63.28 | 0 |
2015-11-24 | $89.15 | $89.15 | $89.15 | $89.15 | $63.08 | 0 |
2015-11-23 | $89.01 | $89.01 | $89.01 | $89.01 | $62.98 | 0 |
2015-11-20 | $89.04 | $89.04 | $89.04 | $89.04 | $63.00 | 0 |
2015-11-19 | $88.54 | $88.54 | $88.54 | $88.54 | $62.65 | 0 |
2015-11-18 | $88.34 | $88.34 | $88.34 | $88.34 | $62.51 | 0 |
2015-11-17 | $87.23 | $87.23 | $87.23 | $87.23 | $61.72 | 0 |
2015-11-16 | $86.77 | $86.77 | $86.77 | $86.77 | $61.40 | 0 |
2015-11-13 | $85.78 | $85.78 | $85.78 | $85.78 | $60.70 | 0 |
2015-11-12 | $87.05 | $87.05 | $87.05 | $87.05 | $61.60 | 0 |
2015-11-11 | $87.77 | $87.77 | $87.77 | $87.77 | $62.11 | 0 |
2015-11-10 | $87.67 | $87.67 | $87.67 | $87.67 | $62.03 | 0 |
2015-11-09 | $87.81 | $87.81 | $87.81 | $87.81 | $62.13 | 0 |
2015-11-06 | $88.81 | $88.81 | $88.81 | $88.81 | $62.84 | 0 |
2015-11-05 | $88.55 | $88.55 | $88.55 | $88.55 | $62.66 | 0 |
2015-11-04 | $88.62 | $88.62 | $88.62 | $88.62 | $62.71 | 0 |
2015-11-03 | $88.69 | $88.69 | $88.69 | $88.69 | $62.76 | 0 |
2015-11-02 | $88.34 | $88.34 | $88.34 | $88.34 | $62.51 | 0 |
2015-10-30 | $87.55 | $87.55 | $87.55 | $87.55 | $61.95 | 0 |
2015-10-29 | $87.01 | $87.01 | $87.01 | $87.01 | $61.57 | 0 |
2015-10-28 | $87.91 | $87.91 | $87.91 | $87.91 | $62.20 | 0 |
2015-10-27 | $86.87 | $86.87 | $86.87 | $86.87 | $61.47 | 0 |
2015-10-26 | $87.24 | $87.24 | $87.24 | $87.24 | $61.73 | 0 |
2015-10-23 | $87.39 | $87.39 | $87.39 | $87.39 | $61.84 | 0 |
2015-10-22 | $86.22 | $86.22 | $86.22 | $86.22 | $61.01 | 0 |
2015-10-21 | $84.88 | $84.88 | $84.88 | $84.88 | $60.06 | 0 |
2015-10-20 | $85.84 | $85.84 | $85.84 | $85.84 | $60.74 | 0 |
2015-10-19 | $86.38 | $86.38 | $86.38 | $86.38 | $61.12 | 0 |
2015-10-16 | $86.32 | $86.32 | $86.32 | $86.32 | $61.08 | 0 |
2015-10-15 | $85.98 | $85.98 | $85.98 | $85.98 | $60.84 | 0 |
2015-10-14 | $84.30 | $84.30 | $84.30 | $84.30 | $59.65 | 0 |
2015-10-13 | $84.43 | $84.43 | $84.43 | $84.43 | $59.74 | 0 |
2015-10-12 | $85.39 | $85.39 | $85.39 | $85.39 | $60.42 | 0 |
2015-10-09 | $85.37 | $85.37 | $85.37 | $85.37 | $60.41 | 0 |
2015-10-08 | $84.89 | $84.89 | $84.89 | $84.89 | $60.07 | 0 |
2015-10-07 | $84.75 | $84.75 | $84.75 | $84.75 | $59.97 | 0 |
2015-10-06 | $83.99 | $83.99 | $83.99 | $83.99 | $59.43 | 0 |
2015-10-05 | $84.46 | $84.46 | $84.46 | $84.46 | $59.76 | 0 |
2015-10-02 | $83.00 | $83.00 | $83.00 | $83.00 | $58.73 | 0 |
2015-10-01 | $81.41 | $81.41 | $81.41 | $81.41 | $57.61 | 0 |
2015-09-30 | $81.29 | $81.29 | $81.29 | $81.29 | $57.52 | 0 |
2015-09-29 | $79.35 | $79.35 | $79.35 | $79.35 | $56.15 | 0 |
2015-09-28 | $79.40 | $79.40 | $79.40 | $79.40 | $56.18 | 0 |
2015-09-25 | $81.95 | $81.95 | $81.95 | $81.95 | $57.99 | 0 |
2015-09-24 | $82.08 | $82.08 | $82.08 | $82.08 | $58.08 | 0 |
2015-09-23 | $82.37 | $82.37 | $82.37 | $82.37 | $58.28 | 0 |
2015-09-22 | $82.69 | $82.69 | $82.69 | $82.69 | $58.51 | 0 |
2015-09-21 | $84.45 | $84.45 | $84.45 | $84.45 | $59.76 | 0 |
2015-09-18 | $84.35 | $84.35 | $84.35 | $84.35 | $59.69 | 0 |
2015-09-17 | $85.55 | $85.55 | $85.55 | $85.55 | $60.53 | 0 |
2015-09-16 | $85.26 | $85.26 | $85.26 | $85.26 | $60.33 | 0 |
2015-09-15 | $84.31 | $84.31 | $84.31 | $84.31 | $59.66 | 0 |
2015-09-14 | $83.29 | $83.29 | $83.29 | $83.29 | $58.94 | 0 |
2015-09-11 | $83.56 | $83.56 | $83.56 | $83.56 | $59.13 | 0 |
2015-09-10 | $83.16 | $83.16 | $83.16 | $83.16 | $58.84 | 0 |
2015-09-09 | $82.91 | $82.91 | $82.91 | $82.91 | $58.67 | 0 |
2015-09-08 | $83.54 | $83.54 | $83.54 | $83.54 | $59.11 | 0 |
2015-09-04 | $81.37 | $81.37 | $81.37 | $81.37 | $57.58 | 0 |
2015-09-03 | $82.80 | $82.80 | $82.80 | $82.80 | $58.59 | 0 |
2015-09-02 | $82.55 | $82.55 | $82.55 | $82.55 | $58.41 | 0 |
2015-09-01 | $81.42 | $81.42 | $81.42 | $81.42 | $57.61 | 0 |
2015-08-31 | $83.96 | $83.96 | $83.96 | $83.96 | $59.41 | 0 |
2015-08-28 | $84.88 | $84.88 | $84.88 | $84.88 | $60.06 | 0 |
2015-08-27 | $84.96 | $84.96 | $84.96 | $84.96 | $60.12 | 0 |
2015-08-26 | $82.67 | $82.67 | $82.67 | $82.67 | $58.50 | 0 |
2015-08-25 | $80.47 | $80.47 | $80.47 | $80.47 | $56.94 | 0 |