RH Hedged Multi-Asset Income ETF (AMAX) Exchange: NYSE ARCA
Data as of June 25, 2025
$7.89 ($0.02) 0.21%
RH Hedged Multi-Asset Income ETF - Daily Information
Click for more stock information on RH Hedged Multi-Asset Income ETF.| Daily Information | Data |
|---|---|
| Date | June 25, 2025 |
| Open | $7.88 |
| Previous Close | $7.89 |
| High | $7.91 |
| Low | $7.86 |
| Adjusted Open | $7.88 |
| Previous Adjusted Close | $7.89 |
| Adjusted High | $7.91 |
| Adjusted Low | $7.86 |
Invest in RH Hedged Multi-Asset Income ETF (AMAX)
Historical Stock Data for RH Hedged Multi-Asset Income ETF (AMAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-25 | $7.88 | $7.91 | $7.86 | $7.89 | $7.89 | 21,127 |
| 2025-06-24 | $7.84 | $7.89 | $7.84 | $7.88 | $7.88 | 2,775 |
| 2025-06-23 | $7.85 | $7.86 | $7.82 | $7.85 | $7.85 | 6,790 |
| 2025-06-20 | $7.87 | $7.93 | $7.75 | $7.79 | $7.79 | 38,315 |
| 2025-06-18 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 10,211 |
| 2025-06-17 | $7.90 | $7.92 | $7.88 | $7.89 | $7.89 | 7,135 |
| 2025-06-16 | $7.87 | $7.93 | $7.87 | $7.90 | $7.90 | 5,726 |
| 2025-06-13 | $7.91 | $7.94 | $7.87 | $7.94 | $7.94 | 24,444 |
| 2025-06-12 | $7.90 | $7.93 | $7.90 | $7.91 | $7.91 | 9,093 |
| 2025-06-11 | $7.88 | $7.91 | $7.86 | $7.87 | $7.87 | 2,815 |
| 2025-06-10 | $7.86 | $7.91 | $7.86 | $7.89 | $7.89 | 4,885 |
| 2025-06-09 | $7.81 | $7.89 | $7.81 | $7.87 | $7.87 | 2,994 |
| 2025-06-06 | $7.90 | $7.90 | $7.78 | $7.88 | $7.88 | 6,968 |
| 2025-06-05 | $7.84 | $7.88 | $7.80 | $7.80 | $7.80 | 6,750 |
| 2025-06-04 | $7.88 | $7.89 | $7.79 | $7.84 | $7.84 | 23,336 |
| 2025-06-03 | $7.80 | $7.87 | $7.77 | $7.82 | $7.82 | 7,393 |
| 2025-06-02 | $7.73 | $7.87 | $7.73 | $7.82 | $7.82 | 4,877 |
| 2025-05-30 | $7.79 | $7.79 | $7.70 | $7.74 | $7.74 | 17,480 |
| 2025-05-29 | $7.86 | $7.86 | $7.74 | $7.82 | $7.82 | 4,804 |
| 2025-05-28 | $7.80 | $7.87 | $7.80 | $7.83 | $7.78 | 1,768 |
| 2025-05-27 | $7.82 | $7.89 | $7.80 | $7.80 | $7.75 | 4,547 |
| 2025-05-23 | $7.80 | $7.83 | $7.80 | $7.83 | $7.83 | 364 |
| 2025-05-22 | $7.86 | $7.88 | $7.84 | $7.85 | $7.85 | 3,386 |
| 2025-05-21 | $7.91 | $7.95 | $7.85 | $7.88 | $7.88 | 4,770 |
| 2025-05-20 | $7.86 | $7.93 | $7.85 | $7.93 | $7.93 | 8,827 |
| 2025-05-19 | $7.79 | $7.87 | $7.79 | $7.85 | $7.85 | 4,335 |
| 2025-05-16 | $7.82 | $7.85 | $7.74 | $7.80 | $7.80 | 8,137 |
| 2025-05-15 | $7.77 | $7.83 | $7.77 | $7.82 | $7.82 | 2,211 |
| 2025-05-14 | $7.81 | $7.86 | $7.75 | $7.82 | $7.82 | 17,626 |
| 2025-05-13 | $7.80 | $7.84 | $7.72 | $7.76 | $7.76 | 3,459 |
| 2025-05-12 | $7.77 | $7.79 | $7.67 | $7.74 | $7.74 | 5,367 |
| 2025-05-09 | $7.75 | $7.75 | $7.69 | $7.69 | $7.69 | 242 |
| 2025-05-08 | $7.75 | $7.75 | $7.62 | $7.73 | $7.73 | 6,957 |
| 2025-05-07 | $7.66 | $7.69 | $7.60 | $7.66 | $7.66 | 3,598 |
| 2025-05-06 | $7.68 | $7.75 | $7.65 | $7.66 | $7.66 | 25,926 |
| 2025-05-05 | $7.62 | $7.68 | $7.62 | $7.64 | $7.64 | 3,707 |
| 2025-05-02 | $7.67 | $7.68 | $7.56 | $7.62 | $7.62 | 6,617 |
| 2025-05-01 | $7.54 | $7.64 | $7.54 | $7.59 | $7.59 | 3,899 |
| 2025-04-30 | $7.42 | $7.57 | $7.42 | $7.54 | $7.54 | 18,816 |
| 2025-04-29 | $7.47 | $7.59 | $7.47 | $7.55 | $7.55 | 1,616 |
| 2025-04-28 | $7.50 | $7.57 | $7.49 | $7.57 | $7.51 | 8,691 |
| 2025-04-25 | $7.48 | $7.55 | $7.48 | $7.55 | $7.50 | 648 |
| 2025-04-24 | $7.44 | $7.53 | $7.44 | $7.50 | $7.45 | 6,650 |
| 2025-04-23 | $7.44 | $7.46 | $7.39 | $7.45 | $7.45 | 2,679 |
| 2025-04-22 | $7.32 | $7.36 | $7.28 | $7.35 | $7.35 | 2,970 |
| 2025-04-21 | $7.32 | $7.32 | $7.24 | $7.27 | $7.27 | 1,062 |
| 2025-04-17 | $7.32 | $7.42 | $7.32 | $7.36 | $7.36 | 791 |
| 2025-04-16 | $7.42 | $7.42 | $7.35 | $7.35 | $7.35 | 1,691 |
| 2025-04-15 | $7.46 | $7.50 | $7.42 | $7.45 | $7.45 | 2,928 |
| 2025-04-14 | $7.48 | $7.48 | $7.41 | $7.44 | $7.44 | 2,848 |
| 2025-04-11 | $7.32 | $7.43 | $7.32 | $7.43 | $7.43 | 12,466 |
| 2025-04-10 | $7.20 | $7.35 | $7.19 | $7.29 | $7.29 | 2,541 |
| 2025-04-09 | $7.06 | $7.51 | $7.06 | $7.40 | $7.40 | 7,238 |
| 2025-04-08 | $7.32 | $7.32 | $7.08 | $7.19 | $7.19 | 7,579 |
| 2025-04-07 | $7.09 | $7.41 | $7.09 | $7.12 | $7.12 | 55,271 |
| 2025-04-04 | $7.25 | $7.42 | $7.17 | $7.29 | $7.29 | 11,620 |
| 2025-04-03 | $7.35 | $7.46 | $7.26 | $7.26 | $7.26 | 4,637 |
| 2025-04-02 | $7.37 | $7.57 | $7.37 | $7.50 | $7.50 | 2,563 |
| 2025-04-01 | $7.45 | $7.46 | $7.34 | $7.46 | $7.46 | 6,013 |
| 2025-03-31 | $7.45 | $7.48 | $7.31 | $7.40 | $7.40 | 13,343 |
| 2025-03-28 | $7.50 | $7.52 | $7.40 | $7.40 | $7.40 | 2,378 |
| 2025-03-27 | $7.55 | $7.55 | $7.46 | $7.54 | $7.49 | 9,716 |
| 2025-03-26 | $7.58 | $7.64 | $7.50 | $7.56 | $7.50 | 4,268 |
| 2025-03-25 | $7.64 | $7.64 | $7.58 | $7.58 | $7.53 | 1,640 |
| 2025-03-24 | $7.61 | $7.61 | $7.47 | $7.54 | $7.48 | 741 |
| 2025-03-21 | $7.44 | $7.61 | $7.44 | $7.53 | $7.48 | 10,090 |
| 2025-03-20 | $7.52 | $7.65 | $7.47 | $7.54 | $7.48 | 4,886 |
| 2025-03-19 | $7.45 | $7.58 | $7.44 | $7.44 | $7.39 | 2,430 |
| 2025-03-18 | $7.44 | $7.57 | $7.44 | $7.49 | $7.44 | 4,535 |
| 2025-03-17 | $7.42 | $7.57 | $7.42 | $7.52 | $7.46 | 2,866 |
| 2025-03-14 | $7.49 | $7.50 | $7.40 | $7.46 | $7.40 | 17,622 |
| 2025-03-13 | $7.42 | $7.49 | $7.41 | $7.41 | $7.36 | 2,087 |
| 2025-03-12 | $7.37 | $7.46 | $7.35 | $7.42 | $7.37 | 4,639 |
| 2025-03-11 | $7.35 | $7.48 | $7.33 | $7.43 | $7.38 | 58,018 |
| 2025-03-10 | $7.49 | $7.49 | $7.31 | $7.38 | $7.32 | 11,515 |
| 2025-03-07 | $7.52 | $7.58 | $7.52 | $7.55 | $7.49 | 8,176 |
| 2025-03-06 | $7.58 | $7.59 | $7.46 | $7.53 | $7.48 | 5,944 |
| 2025-03-05 | $7.62 | $7.71 | $7.49 | $7.63 | $7.58 | 23,017 |
| 2025-03-04 | $7.53 | $7.70 | $7.53 | $7.63 | $7.58 | 2,568 |
| 2025-03-03 | $7.79 | $7.79 | $7.65 | $7.66 | $7.61 | 22,387 |
| 2025-02-28 | $7.63 | $7.70 | $7.60 | $7.67 | $7.62 | 9,650 |
| 2025-02-27 | $7.77 | $7.81 | $7.61 | $7.67 | $7.62 | 2,588 |
| 2025-02-26 | $7.66 | $7.90 | $7.66 | $7.80 | $7.69 | 5,572 |
| 2025-02-25 | $7.85 | $7.87 | $7.68 | $7.79 | $7.69 | 20,602 |
| 2025-02-24 | $7.91 | $7.93 | $7.77 | $7.84 | $7.74 | 7,052 |
| 2025-02-21 | $7.92 | $7.98 | $7.77 | $7.85 | $7.75 | 3,199 |
| 2025-02-20 | $7.90 | $8.01 | $7.86 | $7.92 | $7.82 | 6,209 |
| 2025-02-19 | $7.94 | $8.00 | $7.90 | $7.96 | $7.85 | 5,829 |
| 2025-02-18 | $7.91 | $7.99 | $7.90 | $7.95 | $7.84 | 5,078 |
| 2025-02-14 | $7.95 | $7.95 | $7.92 | $7.92 | $7.81 | 1,692 |
| 2025-02-13 | $7.90 | $7.90 | $7.82 | $7.89 | $7.78 | 4,497 |
| 2025-02-12 | $7.78 | $7.85 | $7.78 | $7.85 | $7.74 | 4,911 |
| 2025-02-11 | $7.94 | $7.94 | $7.85 | $7.88 | $7.78 | 3,567 |
| 2025-02-10 | $7.92 | $7.96 | $7.81 | $7.89 | $7.78 | 5,034 |
| 2025-02-07 | $8.00 | $8.00 | $7.80 | $7.80 | $7.69 | 9,723 |
| 2025-02-06 | $7.81 | $7.99 | $7.81 | $7.92 | $7.81 | 56,719 |
| 2025-02-05 | $7.89 | $7.98 | $7.82 | $7.82 | $7.71 | 1,183 |
| 2025-02-04 | $7.81 | $7.96 | $7.79 | $7.79 | $7.68 | 13,180 |
| 2025-02-03 | $7.82 | $7.92 | $7.80 | $7.89 | $7.78 | 4,150 |
| 2025-01-31 | $7.89 | $7.98 | $7.83 | $7.95 | $7.84 | 20,983 |
| 2025-01-30 | $7.85 | $7.94 | $7.85 | $7.87 | $7.76 | 3,066 |
| 2025-01-29 | $8.00 | $8.00 | $7.83 | $7.83 | $7.67 | 6,247 |
| 2025-01-28 | $7.89 | $8.01 | $7.84 | $7.92 | $7.77 | 7,736 |
| 2025-01-27 | $7.95 | $7.95 | $7.89 | $7.90 | $7.74 | 4,017 |
| 2025-01-24 | $7.96 | $8.02 | $7.84 | $7.94 | $7.78 | 157,204 |
| 2025-01-23 | $7.85 | $8.02 | $7.85 | $7.99 | $7.83 | 7,334 |
| 2025-01-22 | $7.96 | $8.03 | $7.96 | $7.99 | $7.83 | 5,437 |
| 2025-01-21 | $7.78 | $8.00 | $7.78 | $7.93 | $7.77 | 10,488 |
| 2025-01-17 | $7.85 | $7.98 | $7.76 | $7.76 | $7.76 | 20,558 |
| 2025-01-16 | $7.81 | $7.94 | $7.79 | $7.79 | $7.79 | 13,360 |
| 2025-01-15 | $7.81 | $7.91 | $7.70 | $7.82 | $7.82 | 6,819 |
| 2025-01-14 | $7.68 | $7.82 | $7.68 | $7.80 | $7.80 | 7,138 |
| 2025-01-13 | $7.71 | $7.80 | $7.71 | $7.75 | $7.75 | 10,514 |
| 2025-01-10 | $7.69 | $7.83 | $7.68 | $7.76 | $7.76 | 2,486 |
| 2025-01-08 | $7.81 | $7.81 | $7.76 | $7.78 | $7.78 | 5,934 |
| 2025-01-07 | $7.84 | $7.88 | $7.78 | $7.79 | $7.79 | 8,959 |
| 2025-01-06 | $7.82 | $7.88 | $7.82 | $7.82 | $7.82 | 14,091 |
| 2025-01-03 | $7.80 | $7.85 | $7.80 | $7.81 | $7.81 | 7,289 |
| 2025-01-02 | $7.81 | $7.82 | $7.81 | $7.82 | $7.82 | 5,083 |
| 2024-12-31 | $7.83 | $7.83 | $7.76 | $7.78 | $7.78 | 13,026 |
| 2024-12-30 | $7.79 | $7.82 | $7.77 | $7.82 | $7.82 | 3,217 |
| 2024-12-27 | $7.91 | $7.91 | $7.85 | $7.85 | $7.80 | 4,169 |
| 2024-12-26 | $7.86 | $7.93 | $7.86 | $7.91 | $7.86 | 13,892 |
| 2024-12-24 | $7.86 | $7.92 | $7.85 | $7.90 | $7.84 | 3,285 |
| 2024-12-23 | $7.87 | $7.91 | $7.85 | $7.87 | $7.82 | 8,257 |
| 2024-12-20 | $7.81 | $7.97 | $7.81 | $7.90 | $7.90 | 35,104 |
| 2024-12-19 | $7.85 | $7.85 | $7.81 | $7.82 | $7.82 | 3,319 |
| 2024-12-18 | $8.00 | $8.03 | $7.91 | $7.96 | $7.96 | 25,197 |
| 2024-12-17 | $8.01 | $8.03 | $7.96 | $8.02 | $8.02 | 9,825 |
| 2024-12-16 | $8.03 | $8.03 | $7.97 | $8.01 | $8.01 | 8,988 |
| 2024-12-13 | $8.22 | $8.22 | $7.95 | $7.96 | $7.96 | 4,290 |
| 2024-12-12 | $8.03 | $8.04 | $7.97 | $8.00 | $8.00 | 4,803 |
| 2024-12-11 | $8.06 | $8.09 | $8.00 | $8.04 | $8.04 | 32,337 |
| 2024-12-10 | $7.98 | $8.04 | $7.98 | $7.99 | $7.99 | 2,533 |
| 2024-12-09 | $8.04 | $8.04 | $7.98 | $8.00 | $8.00 | 7,621 |
| 2024-12-06 | $8.04 | $8.04 | $8.02 | $8.02 | $8.02 | 7,880 |
| 2024-12-05 | $8.00 | $8.00 | $7.99 | $7.99 | $7.99 | 6,910 |
| 2024-12-04 | $7.98 | $8.01 | $7.98 | $8.01 | $8.01 | 1,591 |
| 2024-12-03 | $8.00 | $8.00 | $7.97 | $7.97 | $7.97 | 1,275 |
| 2024-12-02 | $7.91 | $8.00 | $7.89 | $7.96 | $7.96 | 14,821 |
| 2024-11-29 | $7.94 | $7.94 | $7.93 | $7.93 | $7.93 | 360 |
| 2024-11-27 | $7.97 | $8.01 | $7.95 | $7.98 | $7.93 | 3,824 |
| 2024-11-26 | $7.93 | $8.00 | $7.93 | $7.96 | $7.91 | 3,195 |
| 2024-11-25 | $7.96 | $7.99 | $7.96 | $7.99 | $7.93 | 3,533 |
| 2024-11-22 | $7.99 | $8.01 | $7.95 | $8.01 | $7.95 | 2,064 |
| 2024-11-21 | $7.99 | $7.99 | $7.93 | $7.97 | $7.92 | 4,291 |
| 2024-11-20 | $7.97 | $8.01 | $7.93 | $7.98 | $7.93 | 20,499 |
| 2024-11-19 | $7.92 | $7.98 | $7.90 | $7.98 | $7.93 | 27,008 |
| 2024-11-18 | $7.95 | $7.96 | $7.90 | $7.96 | $7.91 | 11,317 |
| 2024-11-15 | $7.92 | $7.92 | $7.84 | $7.89 | $7.84 | 10,833 |
| 2024-11-14 | $8.01 | $8.01 | $7.93 | $7.93 | $7.88 | 9,918 |
| 2024-11-13 | $7.98 | $7.98 | $7.94 | $7.94 | $7.89 | 11,396 |
| 2024-11-12 | $8.04 | $8.04 | $7.96 | $8.02 | $7.97 | 5,119 |
| 2024-11-11 | $8.06 | $8.06 | $7.99 | $8.02 | $7.97 | 2,261 |
| 2024-11-08 | $8.08 | $8.08 | $8.04 | $8.07 | $8.02 | 2,436 |
| 2024-11-07 | $8.08 | $8.09 | $8.05 | $8.06 | $8.00 | 2,016 |
| 2024-11-06 | $8.06 | $8.06 | $7.98 | $8.02 | $7.97 | 21,203 |
| 2024-11-05 | $8.01 | $8.04 | $8.01 | $8.03 | $7.97 | 32,527 |
| 2024-11-04 | $7.98 | $8.03 | $7.95 | $7.95 | $7.90 | 33,299 |
| 2024-11-01 | $8.02 | $8.02 | $7.97 | $7.97 | $7.97 | 3,791 |
| 2024-10-31 | $8.03 | $8.03 | $7.96 | $7.99 | $7.99 | 7,892 |
| 2024-10-30 | $7.96 | $8.02 | $7.96 | $8.01 | $8.01 | 13,978 |
| 2024-10-29 | $8.03 | $8.07 | $8.02 | $8.06 | $8.00 | 10,705 |
| 2024-10-28 | $8.06 | $8.07 | $8.06 | $8.06 | $8.00 | 602 |
| 2024-10-25 | $8.06 | $8.08 | $8.06 | $8.06 | $8.01 | 6,487 |
| 2024-10-24 | $8.02 | $8.08 | $8.02 | $8.05 | $8.00 | 43,353 |
| 2024-10-23 | $8.03 | $8.05 | $7.98 | $7.98 | $7.93 | 14,826 |
| 2024-10-22 | $8.10 | $8.10 | $8.07 | $8.07 | $8.02 | 9,580 |
| 2024-10-21 | $8.09 | $8.09 | $8.05 | $8.07 | $8.02 | 1,408 |
| 2024-10-18 | $8.12 | $8.12 | $8.07 | $8.09 | $8.04 | 6,767 |
| 2024-10-17 | $8.08 | $8.09 | $8.06 | $8.08 | $8.03 | 5,063 |
| 2024-10-16 | $8.06 | $8.10 | $8.06 | $8.08 | $8.03 | 6,094 |
| 2024-10-15 | $8.06 | $8.06 | $8.06 | $8.06 | $8.01 | 552 |
| 2024-10-14 | $8.10 | $8.10 | $8.07 | $8.08 | $8.08 | 4,484 |
| 2024-10-11 | $8.13 | $8.14 | $8.10 | $8.11 | $8.11 | 12,001 |
| 2024-10-10 | $8.07 | $8.07 | $8.06 | $8.07 | $8.07 | 8,377 |
| 2024-10-09 | $8.08 | $8.08 | $8.05 | $8.05 | $8.05 | 5,513 |
| 2024-10-08 | $8.06 | $8.06 | $8.05 | $8.06 | $8.06 | 14,855 |
| 2024-10-07 | $8.07 | $8.08 | $8.06 | $8.07 | $8.07 | 3,983 |
| 2024-10-04 | $8.06 | $8.08 | $8.06 | $8.07 | $8.07 | 2,560 |
| 2024-10-03 | $8.06 | $8.08 | $8.03 | $8.06 | $8.06 | 3,130 |
| 2024-10-02 | $8.09 | $8.09 | $8.06 | $8.06 | $8.06 | 13,583 |
| 2024-10-01 | $8.12 | $8.12 | $8.06 | $8.07 | $8.07 | 28,188 |
| 2024-09-30 | $8.09 | $8.11 | $8.06 | $8.09 | $8.09 | 10,119 |
| 2024-09-27 | $8.04 | $8.11 | $8.04 | $8.07 | $8.07 | 6,918 |
| 2024-09-26 | $8.09 | $8.13 | $8.09 | $8.10 | $8.05 | 3,682 |
| 2024-09-25 | $8.14 | $8.14 | $8.09 | $8.10 | $8.05 | 10,496 |
| 2024-09-24 | $8.08 | $8.16 | $8.08 | $8.16 | $8.11 | 17,262 |
| 2024-09-23 | $8.09 | $8.14 | $8.09 | $8.14 | $8.09 | 1,175 |
| 2024-09-20 | $8.13 | $8.14 | $8.08 | $8.08 | $8.08 | 5,680 |
| 2024-09-19 | $8.11 | $8.15 | $8.11 | $8.11 | $8.11 | 62,440 |
| 2024-09-18 | $8.04 | $8.11 | $8.02 | $8.02 | $8.02 | 15,709 |
| 2024-09-17 | $8.10 | $8.10 | $8.08 | $8.09 | $8.09 | 2,502 |
| 2024-09-16 | $8.11 | $8.12 | $8.08 | $8.08 | $8.08 | 16,090 |
| 2024-09-13 | $8.08 | $8.08 | $8.06 | $8.06 | $8.06 | 3,968 |
| 2024-09-12 | $8.06 | $8.06 | $8.05 | $8.05 | $8.05 | 1,373 |
| 2024-09-11 | $7.99 | $8.04 | $7.99 | $8.04 | $8.04 | 1,355 |
| 2024-09-10 | $8.03 | $8.03 | $8.02 | $8.03 | $8.03 | 2,916 |
| 2024-09-09 | $7.97 | $8.02 | $7.97 | $8.02 | $8.02 | 1,682 |
| 2024-09-06 | $8.00 | $8.03 | $8.00 | $8.00 | $8.00 | 1,530 |
| 2024-09-05 | $8.01 | $8.05 | $8.00 | $8.03 | $8.03 | 34,767 |
| 2024-09-04 | $8.01 | $8.05 | $7.98 | $8.01 | $8.01 | 16,590 |
| 2024-09-03 | $8.05 | $8.06 | $7.98 | $8.03 | $8.03 | 8,812 |
| 2024-08-30 | $7.98 | $7.98 | $7.96 | $7.98 | $7.98 | 3,144 |
| 2024-08-29 | $8.14 | $8.14 | $8.09 | $8.10 | $8.05 | 14,404 |
| 2024-08-28 | $8.10 | $8.11 | $8.09 | $8.09 | $8.04 | 2,967 |
| 2024-08-27 | $8.12 | $8.12 | $8.11 | $8.12 | $8.06 | 1,777 |
| 2024-08-26 | $8.15 | $8.15 | $8.10 | $8.12 | $8.12 | 2,044 |
| 2024-08-23 | $8.08 | $8.13 | $8.08 | $8.13 | $8.13 | 2,312 |
| 2024-08-22 | $8.07 | $8.07 | $8.04 | $8.06 | $8.06 | 4,323 |
| 2024-08-21 | $8.08 | $8.13 | $8.08 | $8.09 | $8.09 | 4,597 |
| 2024-08-20 | $8.09 | $8.13 | $8.08 | $8.12 | $8.12 | 15,132 |
| 2024-08-19 | $8.07 | $8.08 | $8.07 | $8.08 | $8.08 | 2,079 |
| 2024-08-16 | $8.03 | $8.05 | $8.02 | $8.05 | $8.05 | 1,552 |
| 2024-08-15 | $8.12 | $8.12 | $8.00 | $8.02 | $8.02 | 3,510 |
| 2024-08-14 | $7.96 | $7.96 | $7.92 | $7.92 | $7.92 | 4,654 |
| 2024-08-13 | $7.81 | $7.88 | $7.81 | $7.88 | $7.88 | 1,409 |
| 2024-08-12 | $7.80 | $7.81 | $7.79 | $7.80 | $7.80 | 2,796 |
| 2024-08-09 | $7.68 | $7.77 | $7.68 | $7.75 | $7.75 | 12,143 |
| 2024-08-08 | $7.66 | $7.71 | $7.66 | $7.70 | $7.70 | 2,866 |
| 2024-08-07 | $7.69 | $7.69 | $7.60 | $7.60 | $7.60 | 19,862 |
| 2024-08-06 | $7.60 | $7.69 | $7.60 | $7.65 | $7.65 | 6,466 |
| 2024-08-05 | $7.72 | $7.72 | $7.56 | $7.59 | $7.59 | 7,639 |
| 2024-08-02 | $7.74 | $7.75 | $7.74 | $7.75 | $7.75 | 2,201 |
| 2024-08-01 | $7.91 | $8.00 | $7.87 | $7.88 | $7.88 | 7,446 |
| 2024-07-31 | $7.99 | $8.01 | $7.98 | $7.98 | $7.98 | 5,725 |
| 2024-07-30 | $7.76 | $7.83 | $7.76 | $7.83 | $7.83 | 929 |
| 2024-07-29 | $7.89 | $7.96 | $7.88 | $7.92 | $7.86 | 8,692 |
| 2024-07-26 | $7.94 | $7.94 | $7.86 | $7.89 | $7.84 | 8,204 |
| 2024-07-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.79 | 73 |
| 2024-07-24 | $7.91 | $7.96 | $7.88 | $7.88 | $7.82 | 4,971 |
| 2024-07-23 | $7.97 | $8.05 | $7.96 | $7.99 | $7.94 | 3,809 |
| 2024-07-22 | $7.94 | $8.00 | $7.92 | $7.98 | $7.92 | 11,156 |
| 2024-07-19 | $7.97 | $8.02 | $7.94 | $7.96 | $7.90 | 4,491 |
| 2024-07-18 | $8.01 | $8.02 | $7.96 | $8.01 | $7.95 | 1,708 |
| 2024-07-17 | $8.11 | $8.12 | $8.01 | $8.10 | $8.05 | 13,038 |
| 2024-07-16 | $8.04 | $8.09 | $8.04 | $8.09 | $8.04 | 11,157 |
| 2024-07-15 | $8.07 | $8.12 | $8.03 | $8.06 | $8.00 | 30,071 |
| 2024-07-12 | $8.04 | $8.04 | $8.04 | $8.04 | $7.98 | 187 |
| 2024-07-11 | $8.02 | $8.06 | $8.02 | $8.02 | $7.97 | 25,945 |
| 2024-07-10 | $8.04 | $8.04 | $7.94 | $8.00 | $7.95 | 15,638 |
| 2024-07-09 | $8.01 | $8.01 | $7.96 | $8.01 | $7.96 | 11,459 |
| 2024-07-08 | $7.98 | $7.98 | $7.98 | $7.98 | $7.93 | 264 |
| 2024-07-05 | $7.94 | $8.02 | $7.94 | $7.98 | $7.93 | 1,196 |
| 2024-07-03 | $7.94 | $7.95 | $7.94 | $7.95 | $7.89 | 289 |
| 2024-07-02 | $7.90 | $7.95 | $7.88 | $7.91 | $7.86 | 3,537 |
| 2024-07-01 | $7.94 | $7.95 | $7.88 | $7.90 | $7.85 | 10,201 |
| 2024-06-28 | $7.88 | $7.90 | $7.86 | $7.86 | $7.86 | 3,093 |
| 2024-06-27 | $7.95 | $8.02 | $7.95 | $8.00 | $8.00 | 51,054 |
| 2024-06-26 | $8.00 | $8.00 | $7.96 | $7.96 | $7.96 | 3,232 |
| 2024-06-25 | $7.95 | $8.00 | $7.95 | $8.00 | $8.00 | 34,708 |
| 2024-06-24 | $8.05 | $8.05 | $7.99 | $7.99 | $7.99 | 21,587 |
| 2024-06-21 | $7.95 | $8.04 | $7.94 | $7.99 | $7.99 | 19,922 |
| 2024-06-20 | $8.06 | $8.07 | $8.05 | $8.05 | $8.05 | 2,066 |
| 2024-06-18 | $8.00 | $8.06 | $7.96 | $8.02 | $8.02 | 9,865 |
| 2024-06-17 | $8.00 | $8.05 | $8.00 | $8.04 | $8.04 | 15,831 |
| 2024-06-14 | $7.99 | $8.02 | $7.93 | $8.02 | $8.02 | 2,362 |
| 2024-06-13 | $7.98 | $7.98 | $7.97 | $7.97 | $7.97 | 2,783 |
| 2024-06-12 | $8.04 | $8.15 | $7.98 | $8.02 | $8.02 | 10,560 |
| 2024-06-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 1,135 |
| 2024-06-10 | $7.88 | $7.93 | $7.88 | $7.92 | $7.92 | 1,080 |
| 2024-06-07 | $7.92 | $7.92 | $7.91 | $7.91 | $7.91 | 602 |
| 2024-06-06 | $7.99 | $8.01 | $7.99 | $7.99 | $7.99 | 14,813 |
| 2024-06-05 | $7.94 | $7.98 | $7.94 | $7.97 | $7.97 | 952 |
| 2024-06-04 | $7.91 | $7.92 | $7.90 | $7.92 | $7.92 | 1,814 |
| 2024-06-03 | $7.94 | $7.94 | $7.69 | $7.92 | $7.92 | 3,504 |
| 2024-05-31 | $7.93 | $7.93 | $7.88 | $7.92 | $7.92 | 13,875 |
| 2024-05-30 | $7.89 | $7.90 | $7.88 | $7.89 | $7.89 | 3,320 |
| 2024-05-29 | $8.01 | $8.01 | $7.99 | $7.99 | $7.93 | 21,798 |
| 2024-05-28 | $8.02 | $8.04 | $8.02 | $8.02 | $7.97 | 2,458 |
| 2024-05-24 | $8.01 | $8.01 | $8.01 | $8.01 | $7.95 | 575 |
| 2024-05-23 | $8.06 | $8.06 | $7.96 | $7.98 | $7.92 | 8,762 |
| 2024-05-22 | $8.07 | $8.07 | $7.99 | $8.00 | $7.95 | 16,325 |
| 2024-05-21 | $8.04 | $8.05 | $8.03 | $8.03 | $7.98 | 5,409 |
| 2024-05-20 | $8.10 | $8.10 | $8.06 | $8.07 | $8.02 | 5,099 |
| 2024-05-17 | $8.04 | $8.06 | $8.02 | $8.02 | $7.97 | 11,804 |
| 2024-05-16 | $7.96 | $8.04 | $7.96 | $8.00 | $7.95 | 23,919 |
| 2024-05-15 | $8.00 | $8.01 | $8.00 | $8.01 | $7.95 | 1,154 |
| 2024-05-14 | $7.91 | $7.95 | $7.91 | $7.94 | $7.89 | 2,091 |
| 2024-05-13 | $7.95 | $7.95 | $7.94 | $7.94 | $7.89 | 3,243 |
| 2024-05-10 | $7.92 | $7.94 | $7.91 | $7.94 | $7.89 | 5,856 |
| 2024-05-09 | $7.90 | $7.92 | $7.89 | $7.92 | $7.86 | 1,733 |
| 2024-05-08 | $7.88 | $7.88 | $7.86 | $7.86 | $7.81 | 2,465 |
| 2024-05-07 | $7.90 | $7.93 | $7.88 | $7.93 | $7.87 | 2,338 |
| 2024-05-06 | $7.90 | $7.92 | $7.88 | $7.90 | $7.85 | 11,715 |
| 2024-05-03 | $7.86 | $7.87 | $7.86 | $7.87 | $7.82 | 13,927 |
| 2024-05-02 | $7.83 | $7.87 | $7.78 | $7.83 | $7.78 | 11,218 |
| 2024-05-01 | $7.80 | $7.87 | $7.79 | $7.81 | $7.76 | 10,573 |
| 2024-04-30 | $7.87 | $7.87 | $7.79 | $7.79 | $7.74 | 52,635 |
| 2024-04-29 | $7.87 | $7.87 | $7.81 | $7.86 | $7.81 | 12,009 |
| 2024-04-26 | $7.93 | $7.93 | $7.91 | $7.91 | $7.91 | 6,002 |
| 2024-04-25 | $7.82 | $7.88 | $7.82 | $7.87 | $7.87 | 600 |
| 2024-04-24 | $7.87 | $7.88 | $7.87 | $7.88 | $7.88 | 845 |
| 2024-04-23 | $7.87 | $7.92 | $7.87 | $7.89 | $7.89 | 2,904 |
| 2024-04-22 | $7.83 | $7.88 | $7.81 | $7.83 | $7.83 | 10,790 |
| 2024-04-19 | $7.85 | $7.86 | $7.82 | $7.83 | $7.83 | 24,822 |
| 2024-04-18 | $7.92 | $7.95 | $7.87 | $7.89 | $7.89 | 13,562 |
| 2024-04-17 | $7.92 | $7.96 | $7.81 | $7.88 | $7.88 | 16,345 |
| 2024-04-16 | $7.92 | $7.95 | $7.90 | $7.94 | $7.94 | 4,450 |
| 2024-04-15 | $7.96 | $7.97 | $7.92 | $7.92 | $7.92 | 12,145 |
| 2024-04-12 | $8.09 | $8.09 | $8.00 | $8.00 | $8.00 | 1,972 |
| 2024-04-11 | $8.06 | $8.07 | $8.03 | $8.06 | $8.06 | 37,057 |
| 2024-04-10 | $8.02 | $8.02 | $7.98 | $7.98 | $7.98 | 28,076 |
| 2024-04-09 | $8.09 | $8.11 | $8.06 | $8.09 | $8.09 | 18,218 |
| 2024-04-08 | $8.09 | $8.09 | $7.97 | $8.06 | $8.06 | 180,118 |
| 2024-04-05 | $8.08 | $8.09 | $8.08 | $8.09 | $8.09 | 699 |
| 2024-04-04 | $8.13 | $8.13 | $8.02 | $8.02 | $8.02 | 14,114 |
| 2024-04-03 | $8.07 | $8.15 | $8.05 | $8.12 | $8.12 | 13,005 |
| 2024-04-02 | $8.07 | $8.10 | $8.02 | $8.03 | $8.03 | 4,195 |
| 2024-04-01 | $8.13 | $8.16 | $8.06 | $8.06 | $8.06 | 6,894 |
| 2024-03-28 | $8.02 | $8.11 | $8.02 | $8.07 | $8.07 | 66,993 |
| 2024-03-27 | $8.13 | $8.14 | $8.13 | $8.14 | $8.06 | 12,411 |
| 2024-03-26 | $8.10 | $8.12 | $8.09 | $8.09 | $8.02 | 7,907 |
| 2024-03-25 | $8.10 | $8.12 | $8.08 | $8.11 | $8.03 | 2,985 |
| 2024-03-22 | $8.12 | $8.12 | $8.09 | $8.11 | $8.03 | 1,728 |
| 2024-03-21 | $8.10 | $8.13 | $8.08 | $8.13 | $8.06 | 4,402 |
| 2024-03-20 | $8.03 | $8.08 | $8.01 | $8.08 | $8.01 | 4,720 |
| 2024-03-19 | $8.02 | $8.02 | $8.00 | $8.00 | $7.93 | 4,356 |
| 2024-03-18 | $8.01 | $8.01 | $7.98 | $7.98 | $7.91 | 12,854 |
| 2024-03-15 | $7.96 | $8.05 | $7.96 | $7.97 | $7.90 | 7,600 |
| 2024-03-14 | $8.01 | $8.01 | $7.98 | $7.99 | $7.92 | 3,970 |
| 2024-03-13 | $8.01 | $8.03 | $8.00 | $8.02 | $7.95 | 32,891 |
| 2024-03-12 | $7.96 | $8.02 | $7.96 | $8.01 | $7.94 | 6,195 |
| 2024-03-11 | $7.98 | $8.00 | $7.98 | $7.99 | $7.92 | 56,714 |
| 2024-03-08 | $8.04 | $8.04 | $7.97 | $7.97 | $7.97 | 45,563 |
| 2024-03-07 | $8.01 | $8.03 | $8.01 | $8.01 | $8.01 | 5,375 |
| 2024-03-06 | $7.99 | $7.99 | $7.94 | $7.96 | $7.96 | 21,797 |
| 2024-03-05 | $7.93 | $7.95 | $7.89 | $7.95 | $7.95 | 17,796 |
| 2024-03-04 | $7.91 | $7.92 | $7.90 | $7.91 | $7.91 | 16,266 |
| 2024-03-01 | $7.92 | $7.93 | $7.92 | $7.92 | $7.92 | 954 |
| 2024-02-29 | $7.89 | $7.89 | $7.86 | $7.86 | $7.86 | 17,577 |
| 2024-02-28 | $7.82 | $7.84 | $7.82 | $7.82 | $7.82 | 5,086 |
| 2024-02-27 | $7.84 | $7.87 | $7.84 | $7.85 | $7.84 | 312,584 |
| 2024-02-26 | $7.83 | $7.87 | $7.83 | $7.85 | $7.84 | 6,692 |
| 2024-02-23 | $7.85 | $7.87 | $7.85 | $7.86 | $7.84 | 15,887 |
| 2024-02-22 | $7.83 | $7.83 | $7.81 | $7.81 | $7.80 | 4,952 |
| 2024-02-21 | $7.76 | $7.77 | $7.73 | $7.77 | $7.75 | 3,540 |
| 2024-02-20 | $7.75 | $7.78 | $7.75 | $7.76 | $7.75 | 4,920 |
| 2024-02-16 | $7.81 | $7.81 | $7.78 | $7.78 | $7.77 | 3,591 |
| 2024-02-15 | $7.79 | $7.82 | $7.79 | $7.80 | $7.79 | 12,874 |
| 2024-02-14 | $7.73 | $7.78 | $7.73 | $7.77 | $7.76 | 1,483 |
| 2024-02-13 | $7.72 | $7.75 | $7.72 | $7.72 | $7.71 | 3,228 |
| 2024-02-12 | $7.81 | $7.83 | $7.81 | $7.83 | $7.82 | 11,851 |
| 2024-02-09 | $7.79 | $7.83 | $7.79 | $7.83 | $7.82 | 15,017 |
| 2024-02-08 | $7.77 | $7.82 | $7.77 | $7.81 | $7.79 | 7,147 |
| 2024-02-07 | $7.75 | $7.80 | $7.75 | $7.80 | $7.79 | 4,831 |
| 2024-02-06 | $7.72 | $7.74 | $7.72 | $7.73 | $7.72 | 17,379 |
| 2024-02-05 | $7.75 | $7.75 | $7.70 | $7.70 | $7.69 | 5,005 |
| 2024-02-02 | $7.74 | $7.75 | $7.73 | $7.75 | $7.74 | 489,785 |
| 2024-02-01 | $7.72 | $7.74 | $7.70 | $7.74 | $7.73 | 7,286 |
| 2024-01-31 | $7.69 | $7.72 | $7.65 | $7.68 | $7.67 | 6,883 |
| 2024-01-30 | $7.75 | $7.75 | $7.68 | $7.72 | $7.71 | 5,603 |
| 2024-01-29 | $7.68 | $7.74 | $7.67 | $7.72 | $7.70 | 322,769 |
| 2024-01-26 | $7.67 | $7.68 | $7.65 | $7.68 | $7.66 | 281,720 |
| 2024-01-25 | $7.66 | $7.68 | $7.65 | $7.68 | $7.66 | 17,905 |
| 2024-01-24 | $7.64 | $7.66 | $7.62 | $7.65 | $7.63 | 12,785 |
| 2024-01-23 | $7.63 | $7.66 | $7.61 | $7.66 | $7.64 | 932,484 |
| 2024-01-22 | $7.70 | $7.70 | $7.63 | $7.66 | $7.64 | 29,657 |
| 2024-01-19 | $7.58 | $7.63 | $7.57 | $7.63 | $7.61 | 22,275 |
| 2024-01-18 | $7.57 | $7.59 | $7.56 | $7.59 | $7.57 | 12,708 |
| 2024-01-17 | $7.51 | $7.56 | $7.51 | $7.55 | $7.53 | 8,763 |
| 2024-01-16 | $7.61 | $7.61 | $7.55 | $7.56 | $7.54 | 57,864 |
| 2024-01-12 | $7.64 | $7.64 | $7.61 | $7.64 | $7.64 | 1,429 |
| 2024-01-11 | $7.62 | $7.63 | $7.56 | $7.63 | $7.63 | 119,546 |
| 2024-01-10 | $7.61 | $7.62 | $7.58 | $7.58 | $7.58 | 44,883 |
| 2024-01-09 | $7.59 | $7.61 | $7.58 | $7.60 | $7.60 | 68,154 |
| 2024-01-08 | $7.52 | $7.61 | $7.52 | $7.61 | $7.61 | 190,665 |
| 2024-01-05 | $7.58 | $7.58 | $7.52 | $7.56 | $7.56 | 7,230 |
| 2024-01-04 | $7.58 | $7.58 | $7.55 | $7.55 | $7.55 | 37,576 |
| 2024-01-03 | $7.59 | $7.61 | $7.54 | $7.59 | $7.59 | 24,349 |
| 2024-01-02 | $7.54 | $7.63 | $7.54 | $7.59 | $7.59 | 15,271 |
| 2023-12-29 | $7.64 | $7.69 | $7.60 | $7.62 | $7.62 | 71,266 |
| 2023-12-28 | $7.60 | $7.65 | $7.60 | $7.60 | $7.60 | 22,690 |
| 2023-12-27 | $7.63 | $7.66 | $7.63 | $7.64 | $7.61 | 6,791 |
| 2023-12-26 | $7.67 | $7.69 | $7.63 | $7.66 | $7.63 | 3,545 |
| 2023-12-22 | $7.64 | $7.66 | $7.60 | $7.63 | $7.59 | 12,832 |
| 2023-12-21 | $7.71 | $7.73 | $7.54 | $7.63 | $7.59 | 54,887 |
| 2023-12-20 | $7.73 | $7.73 | $7.52 | $7.61 | $7.58 | 56,498 |
| 2023-12-19 | $7.64 | $7.66 | $7.59 | $7.64 | $7.61 | 90,926 |
| 2023-12-18 | $7.56 | $7.64 | $7.56 | $7.61 | $7.58 | 43,169 |
| 2023-12-15 | $7.60 | $7.62 | $7.54 | $7.58 | $7.55 | 22,583 |
| 2023-12-14 | $7.57 | $7.59 | $7.57 | $7.57 | $7.53 | 6,790 |
| 2023-12-13 | $7.44 | $7.54 | $7.44 | $7.54 | $7.51 | 137,256 |
| 2023-12-12 | $7.40 | $7.44 | $7.40 | $7.43 | $7.40 | 13,165 |
| 2023-12-11 | $7.46 | $7.46 | $7.45 | $7.45 | $7.42 | 2,521 |
| 2023-12-08 | $7.43 | $7.46 | $7.43 | $7.45 | $7.42 | 7,190 |
| 2023-12-07 | $7.41 | $7.44 | $7.39 | $7.42 | $7.39 | 25,870 |
| 2023-12-06 | $7.40 | $7.42 | $7.37 | $7.38 | $7.35 | 89,799 |
| 2023-12-05 | $7.38 | $7.42 | $7.36 | $7.41 | $7.38 | 416,257 |
| 2023-12-04 | $7.41 | $7.41 | $7.34 | $7.34 | $7.34 | 828,416 |
| 2023-12-01 | $7.40 | $7.45 | $7.40 | $7.43 | $7.43 | 4,581 |
| 2023-11-30 | $7.38 | $7.40 | $7.36 | $7.40 | $7.40 | 3,315 |
| 2023-11-29 | $7.38 | $7.39 | $7.38 | $7.39 | $7.39 | 4,712 |
| 2023-11-28 | $7.38 | $7.40 | $7.38 | $7.39 | $7.39 | 1,349 |
| 2023-11-27 | $7.33 | $7.37 | $7.33 | $7.37 | $7.37 | 7,047 |
| 2023-11-24 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 3,339 |
| 2023-11-22 | $7.34 | $7.37 | $7.31 | $7.35 | $7.35 | 16,880 |
| 2023-11-21 | $7.32 | $7.34 | $7.32 | $7.33 | $7.33 | 2,086 |
| 2023-11-20 | $7.30 | $7.34 | $7.30 | $7.33 | $7.33 | 24,465 |
| 2023-11-17 | $7.43 | $7.43 | $7.29 | $7.31 | $7.31 | 14,379 |
| 2023-11-16 | $7.28 | $7.30 | $7.27 | $7.28 | $7.28 | 13,619 |
| 2023-11-15 | $7.35 | $7.35 | $7.25 | $7.26 | $7.26 | 8,699 |
| 2023-11-14 | $7.25 | $7.28 | $7.24 | $7.28 | $7.28 | 6,064 |
| 2023-11-13 | $7.15 | $7.19 | $7.15 | $7.18 | $7.18 | 19,175 |
| 2023-11-10 | $7.16 | $7.19 | $7.16 | $7.18 | $7.18 | 3,836 |
| 2023-11-09 | $7.20 | $7.20 | $7.13 | $7.14 | $7.14 | 6,011 |
| 2023-11-08 | $7.21 | $7.22 | $7.20 | $7.21 | $7.21 | 8,454 |
| 2023-11-07 | $7.17 | $7.20 | $6.90 | $7.19 | $7.19 | 14,164 |
| 2023-11-06 | $7.10 | $7.11 | $7.07 | $7.08 | $7.08 | 25,471 |
| 2023-11-03 | $7.14 | $7.17 | $7.14 | $7.15 | $7.15 | 6,571 |
| 2023-11-02 | $7.14 | $7.15 | $7.12 | $7.13 | $7.13 | 27,255 |
| 2023-11-01 | $7.10 | $7.14 | $7.10 | $7.12 | $7.12 | 34,361 |
| 2023-10-31 | $7.08 | $7.10 | $7.06 | $7.06 | $7.06 | 21,426 |
| 2023-10-30 | $7.04 | $7.07 | $7.03 | $7.06 | $7.06 | 10,704 |
| 2023-10-27 | $7.04 | $7.06 | $7.04 | $7.06 | $7.04 | 29,053 |
| 2023-10-26 | $7.06 | $7.09 | $7.05 | $7.05 | $7.04 | 16,787 |
| 2023-10-25 | $7.07 | $7.08 | $7.07 | $7.07 | $7.06 | 436,935 |
| 2023-10-24 | $7.11 | $7.16 | $7.11 | $7.14 | $7.13 | 11,819 |
| 2023-10-23 | $7.08 | $7.11 | $7.08 | $7.10 | $7.09 | 1,898 |
| 2023-10-20 | $7.09 | $7.10 | $7.08 | $7.08 | $7.07 | 7,024 |
| 2023-10-19 | $7.13 | $7.14 | $7.12 | $7.12 | $7.11 | 1,141 |
| 2023-10-18 | $7.17 | $7.17 | $7.15 | $7.16 | $7.15 | 64,514 |
| 2023-10-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,402 |
| 2023-10-16 | $7.22 | $7.22 | $7.17 | $7.20 | $7.20 | 20,940 |
| 2023-10-13 | $7.19 | $7.21 | $7.17 | $7.19 | $7.19 | 962 |
| 2023-10-12 | $7.18 | $7.18 | $7.17 | $7.18 | $7.18 | 5,269 |
| 2023-10-11 | $7.20 | $7.22 | $7.18 | $7.20 | $7.20 | 13,167 |
| 2023-10-10 | $7.15 | $7.20 | $7.14 | $7.18 | $7.18 | 15,260 |
| 2023-10-09 | $7.16 | $7.18 | $7.14 | $7.18 | $7.18 | 1,787 |
| 2023-10-06 | $7.10 | $7.15 | $7.10 | $7.15 | $7.15 | 2,578 |
| 2023-10-05 | $7.12 | $7.14 | $7.11 | $7.13 | $7.13 | 2,845 |
| 2023-10-04 | $7.10 | $7.14 | $7.10 | $7.14 | $7.14 | 2,240 |
| 2023-10-03 | $7.13 | $7.15 | $7.10 | $7.11 | $7.11 | 57,632 |
| 2023-10-02 | $7.19 | $7.26 | $7.13 | $7.15 | $7.15 | 10,264 |
| 2023-09-29 | $7.22 | $7.22 | $7.13 | $7.18 | $7.18 | 2,569 |
| 2023-09-28 | $7.21 | $7.21 | $7.10 | $7.15 | $7.15 | 29,740 |
| 2023-09-27 | $7.21 | $7.21 | $7.21 | $7.21 | $7.17 | 1,791 |
| 2023-09-26 | $7.23 | $7.27 | $7.22 | $7.22 | $7.18 | 18,252 |
| 2023-09-25 | $7.29 | $7.31 | $7.27 | $7.28 | $7.23 | 4,121 |
| 2023-09-22 | $7.33 | $7.36 | $7.33 | $7.33 | $7.29 | 4,491 |
| 2023-09-21 | $7.33 | $7.38 | $7.32 | $7.32 | $7.28 | 21,612 |
| 2023-09-20 | $7.43 | $7.47 | $7.41 | $7.41 | $7.37 | 5,692 |
| 2023-09-19 | $7.40 | $7.44 | $7.40 | $7.43 | $7.39 | 3,193 |
| 2023-09-18 | $7.43 | $7.47 | $7.43 | $7.45 | $7.40 | 8,866 |
| 2023-09-15 | $7.46 | $7.46 | $7.44 | $7.44 | $7.39 | 2,368 |
| 2023-09-14 | $7.47 | $7.51 | $7.46 | $7.49 | $7.44 | 10,780 |
| 2023-09-13 | $7.51 | $7.51 | $7.47 | $7.49 | $7.45 | 5,142 |
| 2023-09-12 | $7.47 | $7.51 | $7.47 | $7.50 | $7.45 | 4,203 |
| 2023-09-11 | $7.46 | $7.52 | $7.46 | $7.48 | $7.43 | 11,892 |
| 2023-09-08 | $7.48 | $7.53 | $7.47 | $7.50 | $7.45 | 8,997 |
| 2023-09-07 | $7.45 | $7.52 | $7.45 | $7.48 | $7.48 | 20,486 |
| 2023-09-06 | $7.52 | $7.52 | $7.45 | $7.47 | $7.47 | 41,849 |
| 2023-09-05 | $7.49 | $7.56 | $7.46 | $7.46 | $7.46 | 20,788 |
| 2023-09-01 | $7.57 | $7.63 | $7.51 | $7.56 | $7.56 | 31,159 |
| 2023-08-31 | $7.63 | $7.63 | $7.53 | $7.58 | $7.58 | 2,271 |
| 2023-08-30 | $7.48 | $7.56 | $7.44 | $7.50 | $7.50 | 23,228 |
| 2023-08-29 | $7.50 | $7.62 | $7.50 | $7.60 | $7.52 | 17,497 |
| 2023-08-28 | $7.53 | $7.58 | $7.51 | $7.54 | $7.47 | 4,516 |
| 2023-08-25 | $7.49 | $7.56 | $7.48 | $7.52 | $7.45 | 1,729 |
| 2023-08-24 | $7.56 | $7.57 | $7.47 | $7.51 | $7.44 | 4,316 |
| 2023-08-23 | $7.49 | $7.56 | $7.49 | $7.52 | $7.45 | 25,682 |
| 2023-08-22 | $7.46 | $7.50 | $7.41 | $7.45 | $7.38 | 2,963 |
| 2023-08-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.37 | 629 |
| 2023-08-18 | $7.37 | $7.50 | $7.37 | $7.45 | $7.37 | 6,226 |
| 2023-08-17 | $7.49 | $7.52 | $7.41 | $7.46 | $7.38 | 1,639,579 |
| 2023-08-16 | $7.59 | $7.59 | $7.50 | $7.50 | $7.43 | 11,883 |
| 2023-08-15 | $7.56 | $7.61 | $7.56 | $7.57 | $7.50 | 6,129 |
| 2023-08-14 | $7.63 | $7.63 | $7.60 | $7.60 | $7.52 | 4,619 |
| 2023-08-11 | $7.61 | $7.62 | $7.58 | $7.60 | $7.52 | 8,973 |
| 2023-08-10 | $7.63 | $7.63 | $7.61 | $7.61 | $7.53 | 7,615 |
| 2023-08-09 | $7.63 | $7.63 | $7.60 | $7.63 | $7.55 | 3,358 |
| 2023-08-08 | $7.64 | $7.65 | $7.62 | $7.65 | $7.57 | 6,200 |
| 2023-08-07 | $7.65 | $7.66 | $7.65 | $7.65 | $7.57 | 2,169 |
| 2023-08-04 | $7.64 | $7.68 | $7.62 | $7.62 | $7.62 | 23,497 |
| 2023-08-03 | $7.59 | $7.65 | $7.59 | $7.64 | $7.64 | 14,735 |
| 2023-08-02 | $7.68 | $7.69 | $7.63 | $7.65 | $7.65 | 89,576 |
| 2023-08-01 | $7.72 | $7.73 | $7.69 | $7.71 | $7.71 | 27,692 |
| 2023-07-31 | $7.75 | $7.76 | $7.71 | $7.74 | $7.74 | 12,071 |
| 2023-07-28 | $7.69 | $7.72 | $7.67 | $7.72 | $7.72 | 6,775 |
| 2023-07-27 | $7.76 | $7.77 | $7.71 | $7.71 | $7.67 | 9,503 |
| 2023-07-26 | $7.76 | $7.80 | $7.75 | $7.78 | $7.74 | 24,739 |
| 2023-07-25 | $7.75 | $7.79 | $7.75 | $7.78 | $7.74 | 4,716 |
| 2023-07-24 | $7.75 | $7.80 | $7.75 | $7.75 | $7.71 | 11,384 |
| 2023-07-21 | $7.79 | $7.82 | $7.75 | $7.79 | $7.75 | 15,242 |
| 2023-07-20 | $7.78 | $7.79 | $7.74 | $7.76 | $7.72 | 5,383 |
| 2023-07-19 | $7.77 | $7.81 | $7.76 | $7.80 | $7.76 | 140,421 |
| 2023-07-18 | $7.77 | $7.81 | $7.76 | $7.76 | $7.72 | 186,636 |
| 2023-07-17 | $7.77 | $7.80 | $7.77 | $7.78 | $7.74 | 4,656 |
| 2023-07-14 | $7.74 | $7.77 | $7.74 | $7.76 | $7.72 | 1,922 |
| 2023-07-13 | $7.71 | $7.80 | $7.71 | $7.78 | $7.74 | 14,627 |
| 2023-07-12 | $7.72 | $7.81 | $7.72 | $7.75 | $7.71 | 351,848 |
| 2023-07-11 | $7.68 | $7.70 | $7.68 | $7.70 | $7.66 | 2,583 |
| 2023-07-10 | $7.68 | $7.70 | $7.65 | $7.68 | $7.64 | 6,407 |
| 2023-07-07 | $7.69 | $7.73 | $7.68 | $7.69 | $7.65 | 11,953 |
| 2023-07-06 | $7.65 | $7.70 | $7.65 | $7.69 | $7.65 | 16,259 |
| 2023-07-05 | $7.76 | $7.76 | $7.70 | $7.73 | $7.69 | 11,221 |
| 2023-07-03 | $7.76 | $7.79 | $7.75 | $7.76 | $7.72 | 28,052 |
| 2023-06-30 | $7.74 | $7.77 | $7.73 | $7.75 | $7.71 | 11,573 |
| 2023-06-29 | $7.68 | $7.68 | $7.54 | $7.57 | $7.53 | 39,766 |
| 2023-06-28 | $7.84 | $7.86 | $7.82 | $7.85 | $7.68 | 18,652 |
| 2023-06-27 | $7.82 | $7.86 | $7.81 | $7.85 | $7.85 | 14,175 |
| 2023-06-26 | $7.84 | $7.85 | $7.78 | $7.82 | $7.82 | 10,043 |
| 2023-06-23 | $7.81 | $7.84 | $7.80 | $7.83 | $7.83 | 34,955 |
| 2023-06-22 | $7.83 | $7.84 | $7.78 | $7.82 | $7.82 | 25,787 |
| 2023-06-21 | $7.80 | $7.84 | $7.78 | $7.83 | $7.83 | 218,886 |
| 2023-06-20 | $7.83 | $7.85 | $7.79 | $7.83 | $7.83 | 34,086 |
| 2023-06-16 | $7.84 | $7.86 | $7.81 | $7.84 | $7.84 | 1,940 |
| 2023-06-15 | $7.78 | $7.87 | $7.78 | $7.86 | $7.86 | 7,210 |
| 2023-06-14 | $7.76 | $7.86 | $7.76 | $7.85 | $7.85 | 13,723 |
| 2023-06-13 | $7.86 | $7.86 | $7.81 | $7.83 | $7.83 | 11,990 |
| 2023-06-12 | $7.83 | $7.84 | $7.82 | $7.84 | $7.84 | 2,431 |
| 2023-06-09 | $7.84 | $7.86 | $7.81 | $7.84 | $7.84 | 8,169 |
| 2023-06-08 | $7.79 | $7.86 | $7.79 | $7.85 | $7.85 | 5,201 |
| 2023-06-07 | $7.82 | $7.85 | $7.80 | $7.83 | $7.83 | 5,654 |
| 2023-06-06 | $7.78 | $7.86 | $7.78 | $7.84 | $7.84 | 5,671 |
| 2023-06-05 | $7.65 | $7.85 | $7.65 | $7.83 | $7.83 | 5,891 |
| 2023-06-02 | $7.84 | $7.86 | $7.81 | $7.84 | $7.84 | 14,218 |
| 2023-06-01 | $7.82 | $7.84 | $7.77 | $7.82 | $7.82 | 7,165 |
| 2023-05-31 | $7.80 | $7.80 | $7.75 | $7.79 | $7.79 | 7,747 |
| 2023-05-30 | $7.77 | $7.78 | $7.72 | $7.77 | $7.77 | 53,219 |
| 2023-05-26 | $7.76 | $7.81 | $7.76 | $7.80 | $7.77 | 5,487 |
| 2023-05-25 | $7.77 | $7.77 | $7.75 | $7.77 | $7.74 | 1,507 |
| 2023-05-24 | $7.77 | $7.77 | $7.73 | $7.76 | $7.72 | 10,631 |
| 2023-05-23 | $7.77 | $7.81 | $7.75 | $7.78 | $7.74 | 40,313 |
| 2023-05-22 | $7.77 | $7.77 | $7.76 | $7.76 | $7.72 | 15,146 |
| 2023-05-19 | $7.81 | $7.81 | $7.77 | $7.80 | $7.76 | 2,337 |
| 2023-05-18 | $7.75 | $7.82 | $7.75 | $7.82 | $7.78 | 8,380 |
| 2023-05-17 | $7.77 | $7.82 | $7.74 | $7.80 | $7.76 | 10,535 |
| 2023-05-16 | $7.79 | $7.79 | $7.76 | $7.79 | $7.75 | 3,955 |
| 2023-05-15 | $7.80 | $7.81 | $7.78 | $7.81 | $7.77 | 4,449 |
| 2023-05-12 | $7.76 | $7.79 | $7.76 | $7.79 | $7.79 | 2,211 |
| 2023-05-11 | $7.79 | $7.80 | $7.79 | $7.80 | $7.80 | 16,608 |
| 2023-05-10 | $7.80 | $7.80 | $7.76 | $7.79 | $7.79 | 4,506 |
| 2023-05-09 | $7.78 | $7.79 | $7.74 | $7.77 | $7.77 | 166,667 |
| 2023-05-08 | $7.77 | $7.77 | $7.73 | $7.77 | $7.77 | 10,566 |
| 2023-05-05 | $7.78 | $7.80 | $7.76 | $7.78 | $7.78 | 2,071 |
| 2023-05-04 | $7.75 | $7.76 | $7.71 | $7.74 | $7.74 | 2,768 |
| 2023-05-03 | $7.75 | $7.81 | $7.74 | $7.75 | $7.75 | 4,293 |
| 2023-05-02 | $7.78 | $7.79 | $7.73 | $7.77 | $7.77 | 11,909 |
| 2023-05-01 | $7.82 | $7.82 | $7.79 | $7.79 | $7.79 | 8,628 |
| 2023-04-28 | $7.80 | $7.83 | $7.80 | $7.82 | $7.82 | 9,171 |
| 2023-04-27 | $7.73 | $7.77 | $7.72 | $7.75 | $7.75 | 9,779 |
| 2023-04-26 | $7.80 | $7.81 | $7.75 | $7.77 | $7.74 | 4,758 |
| 2023-04-25 | $7.81 | $7.81 | $7.76 | $7.79 | $7.75 | 16,040 |
| 2023-04-24 | $7.78 | $7.80 | $7.77 | $7.78 | $7.75 | 6,341 |
| 2023-04-21 | $7.77 | $7.83 | $7.77 | $7.80 | $7.77 | 18,329 |
| 2023-04-20 | $7.79 | $7.81 | $7.77 | $7.80 | $7.76 | 12,667 |
| 2023-04-19 | $7.81 | $7.81 | $7.79 | $7.79 | $7.76 | 5,702 |
| 2023-04-18 | $7.80 | $7.81 | $7.77 | $7.80 | $7.77 | 10,695 |
| 2023-04-17 | $7.81 | $7.81 | $7.76 | $7.79 | $7.76 | 14,392 |
| 2023-04-14 | $7.78 | $7.81 | $7.77 | $7.80 | $7.76 | 13,332 |
| 2023-04-13 | $7.81 | $7.84 | $7.78 | $7.81 | $7.81 | 6,139 |
| 2023-04-12 | $7.83 | $7.83 | $7.78 | $7.79 | $7.79 | 11,247 |
| 2023-04-11 | $7.79 | $7.83 | $7.78 | $7.81 | $7.81 | 8,990 |
| 2023-04-10 | $7.79 | $7.82 | $7.77 | $7.80 | $7.80 | 15,110 |
| 2023-04-06 | $7.81 | $7.84 | $7.77 | $7.78 | $7.78 | 3,199 |
| 2023-04-05 | $7.76 | $7.84 | $7.74 | $7.79 | $7.79 | 12,462 |
| 2023-04-04 | $7.76 | $7.83 | $7.75 | $7.79 | $7.79 | 490,247 |
| 2023-04-03 | $7.81 | $7.83 | $7.75 | $7.78 | $7.78 | 11,984 |
| 2023-03-31 | $7.77 | $7.80 | $7.71 | $7.76 | $7.76 | 42,923 |
| 2023-03-30 | $7.74 | $7.77 | $7.67 | $7.72 | $7.72 | 36,363 |
| 2023-03-29 | $7.78 | $7.83 | $7.73 | $7.78 | $7.74 | 65,749 |
| 2023-03-28 | $7.72 | $7.82 | $7.71 | $7.77 | $7.73 | 22,550 |
| 2023-03-27 | $7.78 | $7.81 | $7.72 | $7.76 | $7.72 | 17,612 |
| 2023-03-24 | $7.67 | $7.80 | $7.67 | $7.76 | $7.71 | 14,933 |
| 2023-03-23 | $7.69 | $7.79 | $7.69 | $7.74 | $7.70 | 22,184 |
| 2023-03-22 | $7.82 | $7.84 | $7.68 | $7.75 | $7.70 | 16,273 |
| 2023-03-21 | $7.78 | $7.85 | $7.69 | $7.83 | $7.83 | 20,679 |
| 2023-03-20 | $7.71 | $7.74 | $7.65 | $7.72 | $7.72 | 7,553 |
| 2023-03-17 | $7.73 | $7.85 | $7.68 | $7.77 | $7.77 | 22,128 |
| 2023-03-16 | $7.79 | $7.84 | $7.66 | $7.74 | $7.74 | 28,889 |
| 2023-03-15 | $7.73 | $8.55 | $7.63 | $7.76 | $7.76 | 45,708 |
| 2023-03-14 | $7.76 | $7.86 | $7.65 | $7.74 | $7.74 | 38,444 |
| 2023-03-13 | $7.74 | $7.82 | $7.74 | $7.76 | $7.76 | 20,503 |
| 2023-03-10 | $7.75 | $7.75 | $7.72 | $7.72 | $7.72 | 2,068 |
| 2023-03-09 | $7.82 | $7.84 | $7.75 | $7.76 | $7.76 | 12,839 |
| 2023-03-08 | $7.81 | $7.82 | $7.78 | $7.82 | $7.82 | 5,287 |
| 2023-03-07 | $7.81 | $7.84 | $7.80 | $7.81 | $7.81 | 5,323 |
| 2023-03-06 | $7.88 | $7.88 | $7.82 | $7.84 | $7.84 | 11,054 |
| 2023-03-03 | $7.77 | $7.87 | $7.77 | $7.87 | $7.87 | 430,384 |
| 2023-03-02 | $7.75 | $7.77 | $7.71 | $7.77 | $7.77 | 10,766 |
| 2023-03-01 | $7.79 | $7.79 | $7.75 | $7.75 | $7.75 | 6,859 |
| 2023-02-28 | $7.75 | $7.80 | $7.75 | $7.76 | $7.76 | 14,084 |
| 2023-02-27 | $7.73 | $7.75 | $7.69 | $7.74 | $7.74 | 13,212 |
| 2023-02-24 | $7.76 | $7.77 | $7.75 | $7.76 | $7.71 | 7,224 |
| 2023-02-23 | $7.84 | $7.84 | $7.80 | $7.80 | $7.76 | 2,948 |
| 2023-02-22 | $7.79 | $7.82 | $7.77 | $7.77 | $7.73 | 23,780 |
| 2023-02-21 | $7.80 | $7.81 | $7.73 | $7.75 | $7.70 | 226,091 |
| 2023-02-17 | $7.86 | $7.87 | $7.82 | $7.84 | $7.80 | 13,381 |
| 2023-02-16 | $7.84 | $7.91 | $7.84 | $7.89 | $7.84 | 2,028 |
| 2023-02-15 | $7.89 | $7.93 | $7.89 | $7.91 | $7.87 | 4,655 |
| 2023-02-14 | $7.93 | $7.96 | $7.93 | $7.95 | $7.90 | 2,839 |
| 2023-02-13 | $7.96 | $8.01 | $7.91 | $7.94 | $7.89 | 55,827 |
| 2023-02-10 | $7.90 | $7.94 | $7.90 | $7.94 | $7.89 | 2,099 |
| 2023-02-09 | $7.97 | $7.97 | $7.90 | $7.90 | $7.86 | 2,271 |
| 2023-02-08 | $7.92 | $7.96 | $7.92 | $7.95 | $7.90 | 6,350 |
| 2023-02-07 | $7.91 | $7.98 | $7.89 | $7.95 | $7.90 | 21,491 |
| 2023-02-06 | $7.97 | $7.97 | $7.92 | $7.93 | $7.89 | 1,047 |
| 2023-02-03 | $7.99 | $8.00 | $7.93 | $7.96 | $7.91 | 30,463 |
| 2023-02-02 | $8.03 | $8.04 | $7.99 | $7.99 | $7.95 | 164,881 |
| 2023-02-01 | $8.01 | $8.06 | $7.96 | $8.06 | $8.02 | 26,764 |
| 2023-01-31 | $7.96 | $8.00 | $7.95 | $7.99 | $7.99 | 85,573 |
| 2023-01-30 | $7.96 | $7.97 | $7.90 | $7.97 | $7.97 | 44,673 |
| 2023-01-27 | $8.04 | $8.07 | $8.02 | $8.04 | $8.00 | 15,088 |
| 2023-01-26 | $8.04 | $8.05 | $8.02 | $8.04 | $7.99 | 26,130 |
| 2023-01-25 | $8.00 | $8.05 | $7.99 | $8.03 | $7.98 | 60,482 |
| 2023-01-24 | $8.02 | $8.04 | $8.01 | $8.03 | $7.98 | 15,192 |
| 2023-01-23 | $7.96 | $7.99 | $7.92 | $7.99 | $7.95 | 24,271 |
| 2023-01-20 | $7.97 | $8.00 | $7.96 | $7.98 | $7.93 | 13,125 |
| 2023-01-19 | $7.96 | $7.99 | $7.92 | $7.97 | $7.92 | 15,171 |
| 2023-01-18 | $7.97 | $7.97 | $7.91 | $7.95 | $7.90 | 13,596 |
| 2023-01-17 | $7.95 | $7.96 | $7.91 | $7.92 | $7.87 | 37,693 |
| 2023-01-13 | $7.92 | $7.97 | $7.92 | $7.94 | $7.89 | 2,121 |
| 2023-01-12 | $7.88 | $7.94 | $7.88 | $7.94 | $7.90 | 10,069 |
| 2023-01-11 | $7.82 | $7.86 | $7.82 | $7.86 | $7.82 | 1,645 |
| 2023-01-10 | $7.85 | $7.85 | $7.77 | $7.80 | $7.76 | 19,148 |
| 2023-01-09 | $7.83 | $7.85 | $7.80 | $7.81 | $7.76 | 27,310 |
| 2023-01-06 | $7.69 | $7.81 | $7.69 | $7.79 | $7.74 | 16,409 |
| 2023-01-05 | $7.65 | $7.67 | $7.63 | $7.67 | $7.62 | 15,110 |
| 2023-01-04 | $7.69 | $7.73 | $7.66 | $7.67 | $7.63 | 10,561 |
| 2023-01-03 | $7.72 | $7.72 | $7.61 | $7.64 | $7.60 | 17,075 |
| 2022-12-30 | $7.63 | $7.66 | $7.61 | $7.66 | $7.61 | 18,226 |
| 2022-12-29 | $7.58 | $7.62 | $7.55 | $7.62 | $7.58 | 7,490 |
| 2022-12-28 | $7.69 | $7.69 | $7.59 | $7.59 | $7.51 | 12,601 |
| 2022-12-27 | $7.69 | $7.71 | $7.69 | $7.70 | $7.62 | 3,025 |
| 2022-12-23 | $7.68 | $7.71 | $7.64 | $7.71 | $7.71 | 76,965 |
| 2022-12-22 | $7.67 | $7.70 | $7.63 | $7.68 | $7.68 | 592,434 |
| 2022-12-21 | $7.73 | $7.75 | $7.73 | $7.75 | $7.75 | 566 |
| 2022-12-20 | $7.64 | $7.70 | $7.64 | $7.70 | $7.70 | 7,287 |
| 2022-12-19 | $7.67 | $7.71 | $7.65 | $7.67 | $7.67 | 49,400 |
| 2022-12-16 | $7.73 | $7.73 | $7.69 | $7.73 | $7.73 | 16,061 |
| 2022-12-15 | $7.78 | $7.79 | $7.75 | $7.79 | $7.79 | 14,183 |
| 2022-12-14 | $7.85 | $7.86 | $7.83 | $7.85 | $7.85 | 5,611 |
| 2022-12-13 | $7.89 | $7.89 | $7.83 | $7.85 | $7.85 | 43,654 |
| 2022-12-12 | $7.80 | $7.80 | $7.76 | $7.80 | $7.80 | 1,698 |
| 2022-12-09 | $7.75 | $7.80 | $7.75 | $7.77 | $7.77 | 33,266 |
| 2022-12-08 | $7.79 | $7.83 | $7.79 | $7.80 | $7.80 | 13,498 |
| 2022-12-07 | $7.82 | $7.82 | $7.77 | $7.79 | $7.79 | 7,320 |
| 2022-12-06 | $7.80 | $7.81 | $7.77 | $7.78 | $7.78 | 5,383 |
| 2022-12-05 | $7.88 | $7.88 | $7.80 | $7.83 | $7.83 | 22,180 |
| 2022-12-02 | $7.85 | $7.92 | $7.85 | $7.90 | $7.90 | 18,458 |
| 2022-12-01 | $7.90 | $7.90 | $7.83 | $7.87 | $7.87 | 12,242 |
| 2022-11-30 | $7.76 | $7.84 | $7.73 | $7.84 | $7.84 | 17,907 |
| 2022-11-29 | $7.72 | $7.74 | $7.69 | $7.74 | $7.74 | 4,671 |
| 2022-11-28 | $7.82 | $7.85 | $7.81 | $7.81 | $7.76 | 5,946 |
| 2022-11-25 | $7.84 | $7.86 | $7.84 | $7.86 | $7.80 | 797 |
| 2022-11-23 | $7.78 | $7.87 | $7.78 | $7.86 | $7.80 | 6,974 |
| 2022-11-22 | $7.80 | $7.85 | $7.79 | $7.84 | $7.78 | 16,460 |
| 2022-11-21 | $7.72 | $7.74 | $7.70 | $7.74 | $7.69 | 12,098 |
| 2022-11-18 | $7.82 | $7.82 | $7.75 | $7.76 | $7.71 | 12,231 |
| 2022-11-17 | $7.78 | $7.82 | $7.77 | $7.80 | $7.75 | 12,583 |
| 2022-11-16 | $7.81 | $7.84 | $7.79 | $7.79 | $7.74 | 16,642 |
| 2022-11-15 | $7.83 | $7.83 | $7.79 | $7.81 | $7.76 | 11,309 |
| 2022-11-14 | $7.83 | $7.83 | $7.80 | $7.80 | $7.75 | 6,435 |
| 2022-11-11 | $7.78 | $7.82 | $7.77 | $7.81 | $7.76 | 15,096 |
| 2022-11-10 | $7.76 | $7.84 | $7.76 | $7.81 | $7.76 | 26,834 |
| 2022-11-09 | $7.71 | $7.71 | $7.66 | $7.67 | $7.62 | 897 |
| 2022-11-08 | $7.71 | $7.79 | $7.68 | $7.73 | $7.68 | 27,628 |
| 2022-11-07 | $7.70 | $7.72 | $7.62 | $7.72 | $7.67 | 21,267 |
| 2022-11-04 | $7.68 | $7.68 | $7.60 | $7.68 | $7.63 | 10,533 |
| 2022-11-03 | $7.62 | $7.71 | $7.60 | $7.65 | $7.60 | 16,621 |
| 2022-11-02 | $7.74 | $7.75 | $7.33 | $7.68 | $7.63 | 15,068 |
| 2022-11-01 | $7.81 | $7.81 | $7.69 | $7.74 | $7.69 | 8,582 |
| 2022-10-31 | $7.68 | $7.73 | $7.68 | $7.73 | $7.68 | 1,894 |
| 2022-10-28 | $7.70 | $7.76 | $7.64 | $7.66 | $7.66 | 20,170 |
| 2022-10-27 | $7.70 | $7.76 | $7.69 | $7.74 | $7.70 | 3,830 |
| 2022-10-26 | $7.73 | $7.77 | $7.68 | $7.73 | $7.69 | 4,364 |
| 2022-10-25 | $7.79 | $7.79 | $7.68 | $7.75 | $7.71 | 28,337 |
| 2022-10-24 | $7.64 | $7.73 | $7.64 | $7.71 | $7.67 | 17,144 |
| 2022-10-21 | $7.55 | $7.75 | $7.55 | $7.70 | $7.66 | 14,475 |
| 2022-10-20 | $7.63 | $7.69 | $7.55 | $7.62 | $7.58 | 18,660 |
| 2022-10-19 | $7.70 | $7.70 | $7.63 | $7.65 | $7.61 | 15,466 |
| 2022-10-18 | $7.72 | $7.76 | $7.62 | $7.68 | $7.64 | 26,167 |
| 2022-10-17 | $7.64 | $7.72 | $7.61 | $7.67 | $7.63 | 6,196 |
| 2022-10-14 | $7.51 | $7.57 | $7.48 | $7.50 | $7.46 | 5,454 |
| 2022-10-13 | $7.37 | $7.69 | $7.37 | $7.63 | $7.59 | 30,136 |
| 2022-10-12 | $7.49 | $7.55 | $7.46 | $7.52 | $7.52 | 19,735 |
| 2022-10-11 | $7.50 | $7.55 | $7.50 | $7.51 | $7.51 | 4,980 |
| 2022-10-10 | $7.57 | $7.58 | $7.46 | $7.53 | $7.53 | 23,237 |
| 2022-10-07 | $7.54 | $7.63 | $7.54 | $7.56 | $7.56 | 5,852 |
| 2022-10-06 | $7.68 | $7.68 | $7.66 | $7.66 | $7.66 | 1,305 |
| 2022-10-05 | $7.68 | $7.70 | $7.68 | $7.70 | $7.70 | 572 |
| 2022-10-04 | $7.77 | $7.81 | $7.69 | $7.80 | $7.80 | 37,167 |
| 2022-10-03 | $7.63 | $7.71 | $7.55 | $7.63 | $7.63 | 39,177 |
| 2022-09-30 | $7.53 | $7.58 | $7.51 | $7.51 | $7.51 | 1,715 |
| 2022-09-29 | $7.62 | $7.62 | $7.39 | $7.54 | $7.54 | 10,091 |
| 2022-09-28 | $7.22 | $7.75 | $7.20 | $7.75 | $7.67 | 42,341 |
| 2022-09-27 | $7.71 | $7.74 | $7.58 | $7.64 | $7.57 | 60,872 |
| 2022-09-26 | $7.70 | $7.70 | $7.62 | $7.63 | $7.55 | 29,287 |
| 2022-09-23 | $7.66 | $7.70 | $7.65 | $7.67 | $7.59 | 5,408 |
| 2022-09-22 | $7.75 | $7.77 | $7.73 | $7.74 | $7.66 | 33,889 |
| 2022-09-21 | $7.82 | $7.82 | $7.75 | $7.77 | $7.70 | 15,639 |
| 2022-09-20 | $7.78 | $7.82 | $7.76 | $7.80 | $7.72 | 24,767 |
| 2022-09-19 | $7.78 | $7.83 | $7.75 | $7.80 | $7.72 | 37,120 |
| 2022-09-16 | $7.79 | $7.79 | $7.74 | $7.79 | $7.71 | 5,616 |
| 2022-09-15 | $7.88 | $7.88 | $7.81 | $7.83 | $7.76 | 3,062 |
| 2022-09-14 | $7.90 | $7.95 | $7.88 | $7.93 | $7.85 | 9,169 |
| 2022-09-13 | $7.92 | $7.93 | $7.85 | $7.85 | $7.78 | 7,443 |
| 2022-09-12 | $8.11 | $8.11 | $8.11 | $8.11 | $8.03 | 287 |
| 2022-09-09 | $7.97 | $8.11 | $7.97 | $8.10 | $8.02 | 4,372 |
| 2022-09-08 | $7.94 | $7.96 | $7.94 | $7.96 | $7.96 | 2,887 |
| 2022-09-07 | $7.86 | $7.97 | $7.86 | $7.97 | $7.97 | 9,218 |
| 2022-09-06 | $7.89 | $7.91 | $7.85 | $7.87 | $7.87 | 10,961 |
| 2022-09-02 | $8.01 | $8.05 | $7.90 | $7.90 | $7.90 | 19,387 |
| 2022-09-01 | $7.92 | $7.95 | $7.88 | $7.93 | $7.93 | 20,619 |
| 2022-08-31 | $8.03 | $8.03 | $7.96 | $7.98 | $7.98 | 110,951 |
| 2022-08-30 | $8.03 | $8.04 | $7.94 | $8.00 | $8.00 | 62,261 |
| 2022-08-29 | $8.19 | $8.19 | $8.12 | $8.15 | $8.08 | 20,258 |
| 2022-08-26 | $8.22 | $8.22 | $8.15 | $8.15 | $8.15 | 11,109 |
| 2022-08-25 | $8.27 | $8.28 | $8.23 | $8.28 | $8.28 | 12,980 |
| 2022-08-24 | $8.23 | $8.24 | $8.21 | $8.23 | $8.23 | 14,819 |
| 2022-08-23 | $8.22 | $8.25 | $8.22 | $8.22 | $8.22 | 6,798 |
| 2022-08-22 | $8.18 | $8.20 | $8.16 | $8.19 | $8.19 | 2,861 |
| 2022-08-19 | $8.30 | $8.30 | $8.25 | $8.25 | $8.25 | 8,355 |
| 2022-08-18 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1,148 |
| 2022-08-17 | $8.31 | $8.33 | $8.31 | $8.32 | $8.32 | 2,219 |
| 2022-08-16 | $8.38 | $8.38 | $8.30 | $8.33 | $8.33 | 12,369 |
| 2022-08-15 | $8.35 | $8.36 | $8.30 | $8.33 | $8.33 | 28,181 |
| 2022-08-12 | $8.33 | $8.36 | $8.31 | $8.35 | $8.35 | 25,842 |
| 2022-08-11 | $8.33 | $8.38 | $8.32 | $8.34 | $8.34 | 5,367 |
| 2022-08-10 | $8.40 | $8.40 | $8.31 | $8.35 | $8.35 | 9,324 |
| 2022-08-09 | $8.38 | $8.41 | $8.38 | $8.38 | $8.38 | 6,234 |
| 2022-08-08 | $8.37 | $8.39 | $8.37 | $8.37 | $8.37 | 10,790 |
| 2022-08-05 | $8.33 | $8.35 | $8.30 | $8.34 | $8.34 | 1,760 |
| 2022-08-04 | $8.35 | $8.39 | $8.34 | $8.36 | $8.36 | 9,343 |
| 2022-08-03 | $8.36 | $8.36 | $8.32 | $8.35 | $8.35 | 7,673 |
| 2022-08-02 | $8.44 | $8.45 | $8.32 | $8.35 | $8.35 | 17,577 |
| 2022-08-01 | $8.40 | $8.42 | $8.30 | $8.39 | $8.39 | 18,074 |
| 2022-07-29 | $8.37 | $8.46 | $8.37 | $8.41 | $8.41 | 31,211 |
| 2022-07-28 | $8.31 | $8.33 | $8.27 | $8.29 | $8.29 | 5,734 |
| 2022-07-27 | $8.43 | $8.43 | $8.33 | $8.39 | $8.32 | 14,842 |
| 2022-07-26 | $8.36 | $8.39 | $8.31 | $8.33 | $8.25 | 9,944 |
| 2022-07-25 | $8.42 | $8.42 | $8.29 | $8.35 | $8.27 | 14,637 |
| 2022-07-22 | $8.37 | $8.40 | $8.28 | $8.35 | $8.28 | 13,725 |
| 2022-07-21 | $8.26 | $8.34 | $8.24 | $8.34 | $8.26 | 18,143 |
| 2022-07-20 | $8.29 | $8.34 | $8.26 | $8.30 | $8.22 | 21,808 |
| 2022-07-19 | $8.32 | $8.35 | $8.30 | $8.33 | $8.25 | 77,471 |
| 2022-07-18 | $8.29 | $8.30 | $8.25 | $8.25 | $8.17 | 8,290 |
| 2022-07-15 | $8.22 | $8.25 | $8.19 | $8.23 | $8.15 | 6,901 |
| 2022-07-14 | $8.17 | $8.19 | $8.17 | $8.19 | $8.11 | 1,701 |
| 2022-07-13 | $8.13 | $8.22 | $8.13 | $8.20 | $8.12 | 17,772 |
| 2022-07-12 | $8.18 | $8.21 | $8.18 | $8.19 | $8.11 | 6,941 |
| 2022-07-11 | $8.26 | $8.26 | $8.19 | $8.24 | $8.16 | 9,329 |
| 2022-07-08 | $8.14 | $8.27 | $8.14 | $8.22 | $8.15 | 11,686 |
| 2022-07-07 | $8.20 | $8.25 | $8.20 | $8.23 | $8.15 | 3,618 |
| 2022-07-06 | $8.23 | $8.23 | $8.14 | $8.19 | $8.12 | 14,573 |
| 2022-07-05 | $8.32 | $8.32 | $8.24 | $8.26 | $8.18 | 6,681 |
| 2022-07-01 | $8.28 | $8.38 | $8.26 | $8.34 | $8.26 | 14,181 |
| 2022-06-30 | $8.25 | $8.29 | $8.25 | $8.29 | $8.21 | 443 |
| 2022-06-29 | $8.27 | $8.30 | $8.20 | $8.28 | $8.20 | 70,872 |
| 2022-06-28 | $8.39 | $8.44 | $8.35 | $8.40 | $8.24 | 187,734 |
| 2022-06-27 | $8.35 | $8.40 | $8.34 | $8.40 | $8.24 | 2,981 |
| 2022-06-24 | $8.36 | $8.45 | $8.34 | $8.40 | $8.24 | 7,478 |
| 2022-06-23 | $8.39 | $8.40 | $8.31 | $8.36 | $8.21 | 11,620 |
| 2022-06-22 | $8.38 | $8.42 | $8.32 | $8.37 | $8.22 | 1,621 |
| 2022-06-21 | $8.36 | $8.41 | $8.35 | $8.39 | $8.24 | 2,388 |
| 2022-06-17 | $8.26 | $8.36 | $8.26 | $8.33 | $8.17 | 18,857 |
| 2022-06-16 | $8.25 | $8.30 | $8.24 | $8.30 | $8.15 | 13,716 |
| 2022-06-15 | $8.40 | $8.42 | $8.32 | $8.42 | $8.27 | 19,467 |
| 2022-06-14 | $8.31 | $8.34 | $8.29 | $8.31 | $8.15 | 24,626 |
| 2022-06-13 | $8.50 | $8.50 | $8.31 | $8.34 | $8.19 | 21,843 |
| 2022-06-10 | $8.52 | $8.56 | $8.51 | $8.53 | $8.37 | 4,544 |
| 2022-06-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.39 | 1,064 |
| 2022-06-08 | $8.57 | $8.57 | $8.54 | $8.56 | $8.40 | 3,190 |
| 2022-06-07 | $8.57 | $8.59 | $8.56 | $8.58 | $8.42 | 11,574 |
| 2022-06-06 | $8.52 | $8.53 | $8.52 | $8.53 | $8.37 | 4,218 |
| 2022-06-03 | $8.56 | $8.57 | $8.54 | $8.56 | $8.40 | 12,612 |
| 2022-06-02 | $8.57 | $8.58 | $8.56 | $8.58 | $8.42 | 3,040 |
| 2022-06-01 | $8.57 | $8.57 | $8.54 | $8.54 | $8.38 | 6,792 |
| 2022-05-31 | $8.54 | $8.56 | $8.53 | $8.53 | $8.37 | 1,368 |
| 2022-05-27 | $8.57 | $8.57 | $8.44 | $8.47 | $8.31 | 24,113 |
| 2022-05-26 | $8.60 | $8.63 | $8.60 | $8.63 | $8.38 | 66,219 |
| 2022-05-25 | $8.55 | $8.61 | $8.55 | $8.60 | $8.35 | 14,463 |
| 2022-05-24 | $8.60 | $8.60 | $8.54 | $8.56 | $8.31 | 5,560 |
| 2022-05-23 | $8.54 | $8.55 | $8.54 | $8.54 | $8.30 | 51,105 |
| 2022-05-20 | $8.62 | $8.62 | $8.48 | $8.54 | $8.29 | 7,964 |
| 2022-05-19 | $8.61 | $8.64 | $8.59 | $8.60 | $8.36 | 10,656 |
| 2022-05-18 | $8.62 | $8.63 | $8.50 | $8.51 | $8.27 | 8,317 |
| 2022-05-17 | $8.66 | $8.67 | $8.58 | $8.67 | $8.42 | 24,964 |
| 2022-05-16 | $8.60 | $8.65 | $8.60 | $8.61 | $8.37 | 29,428 |
| 2022-05-13 | $8.59 | $8.64 | $8.57 | $8.62 | $8.37 | 25,508 |
| 2022-05-12 | $8.52 | $8.57 | $8.47 | $8.51 | $8.27 | 102,520 |
| 2022-05-11 | $8.62 | $8.62 | $8.60 | $8.60 | $8.35 | 1,435 |
| 2022-05-10 | $8.64 | $8.64 | $8.58 | $8.60 | $8.36 | 9,137 |
| 2022-05-09 | $8.62 | $8.62 | $8.54 | $8.56 | $8.32 | 32,998 |
| 2022-05-06 | $8.72 | $8.72 | $8.69 | $8.70 | $8.45 | 3,770 |
| 2022-05-05 | $8.71 | $8.74 | $8.68 | $8.70 | $8.46 | 6,968 |
| 2022-05-04 | $8.78 | $8.94 | $8.75 | $8.94 | $8.68 | 8,677 |
| 2022-05-03 | $8.80 | $8.83 | $8.79 | $8.79 | $8.54 | 30,659 |
| 2022-05-02 | $8.71 | $8.77 | $8.67 | $8.76 | $8.51 | 25,018 |
| 2022-04-29 | $8.88 | $8.88 | $8.76 | $8.76 | $8.51 | 102,240 |
| 2022-04-28 | $8.98 | $9.03 | $8.96 | $9.03 | $8.78 | 8,780 |
| 2022-04-27 | $8.96 | $8.96 | $8.91 | $8.91 | $8.56 | 22,964 |
| 2022-04-26 | $9.01 | $9.01 | $8.91 | $8.93 | $8.57 | 14,936 |
| 2022-04-25 | $8.95 | $9.00 | $8.92 | $8.99 | $8.63 | 8,329 |
| 2022-04-22 | $9.06 | $9.08 | $9.01 | $9.03 | $8.67 | 15,733 |
| 2022-04-21 | $9.11 | $9.15 | $9.11 | $9.12 | $8.76 | 6,354 |
| 2022-04-20 | $9.15 | $9.19 | $9.15 | $9.16 | $8.80 | 8,098 |
| 2022-04-19 | $9.18 | $9.21 | $9.15 | $9.19 | $8.82 | 378,015 |
| 2022-04-18 | $9.06 | $9.14 | $9.06 | $9.13 | $8.77 | 9,263 |
| 2022-04-14 | $9.16 | $9.16 | $9.12 | $9.13 | $8.77 | 11,447 |
| 2022-04-13 | $9.17 | $9.20 | $9.17 | $9.20 | $8.83 | 8,753 |
| 2022-04-12 | $9.08 | $9.18 | $9.08 | $9.13 | $8.77 | 4,398 |
| 2022-04-11 | $9.11 | $9.12 | $9.08 | $9.10 | $8.73 | 10,864 |
| 2022-04-08 | $9.13 | $9.16 | $9.13 | $9.15 | $8.79 | 9,071 |
| 2022-04-07 | $9.15 | $9.16 | $9.10 | $9.15 | $8.79 | 42,368 |
| 2022-04-06 | $9.16 | $9.16 | $9.11 | $9.15 | $8.78 | 5,868 |
| 2022-04-05 | $9.26 | $9.26 | $9.18 | $9.18 | $8.82 | 18,190 |
| 2022-04-04 | $9.25 | $9.27 | $9.23 | $9.25 | $8.88 | 8,982 |
| 2022-04-01 | $9.23 | $9.23 | $9.20 | $9.21 | $8.84 | 20,219 |
| 2022-03-31 | $9.26 | $9.28 | $9.21 | $9.22 | $8.85 | 14,706 |
| 2022-03-30 | $9.11 | $9.24 | $9.11 | $9.24 | $8.87 | 5,717 |
| 2022-03-29 | $9.26 | $9.31 | $9.22 | $9.28 | $8.86 | 1,293,159 |
| 2022-03-28 | $9.25 | $9.30 | $9.25 | $9.28 | $8.86 | 66,940 |
| 2022-03-25 | $9.29 | $9.33 | $9.28 | $9.31 | $8.89 | 13,291 |
| 2022-03-24 | $9.29 | $9.34 | $9.26 | $9.33 | $8.90 | 12,410 |
| 2022-03-23 | $9.28 | $9.36 | $9.27 | $9.34 | $8.91 | 28,066 |
| 2022-03-22 | $9.24 | $9.28 | $9.19 | $9.25 | $8.83 | 55,616 |
| 2022-03-21 | $9.31 | $9.42 | $9.28 | $9.35 | $8.92 | 8,368 |
| 2022-03-18 | $9.25 | $9.29 | $9.24 | $9.26 | $8.84 | 11,086 |
| 2022-03-17 | $9.28 | $9.35 | $9.27 | $9.27 | $8.85 | 15,915 |
| 2022-03-16 | $9.21 | $9.22 | $9.17 | $9.21 | $8.79 | 5,488 |
| 2022-03-15 | $9.18 | $9.23 | $9.17 | $9.20 | $8.78 | 12,382 |
| 2022-03-14 | $9.27 | $9.32 | $9.24 | $9.29 | $8.87 | 15,608 |
| 2022-03-11 | $9.31 | $9.38 | $9.31 | $9.36 | $8.94 | 18,327 |
| 2022-03-10 | $9.26 | $9.33 | $9.25 | $9.33 | $8.90 | 6,307 |
| 2022-03-09 | $9.37 | $9.37 | $9.26 | $9.30 | $8.88 | 3,471 |
| 2022-03-08 | $9.30 | $9.42 | $9.30 | $9.42 | $8.99 | 35,574 |
| 2022-03-07 | $9.32 | $9.38 | $9.32 | $9.37 | $8.94 | 12,670 |
| 2022-03-04 | $9.35 | $9.36 | $9.30 | $9.32 | $8.89 | 15,348 |
| 2022-03-03 | $9.25 | $9.32 | $9.25 | $9.31 | $8.89 | 39,511 |
| 2022-03-02 | $9.20 | $9.31 | $9.20 | $9.27 | $8.85 | 20,875 |
| 2022-03-01 | $9.37 | $9.37 | $9.25 | $9.26 | $8.84 | 15,189 |
| 2022-02-28 | $9.20 | $9.23 | $9.18 | $9.23 | $8.80 | 13,368 |
| 2022-02-25 | $9.10 | $9.15 | $9.06 | $9.15 | $8.73 | 50,745 |
| 2022-02-24 | $9.33 | $9.36 | $9.23 | $9.26 | $8.77 | 19,142 |
| 2022-02-23 | $9.26 | $9.28 | $9.24 | $9.26 | $8.77 | 8,363 |
| 2022-02-22 | $9.27 | $9.27 | $9.18 | $9.23 | $8.73 | 7,389 |
| 2022-02-18 | $9.24 | $9.38 | $9.20 | $9.26 | $8.77 | 26,837 |
| 2022-02-17 | $9.18 | $9.30 | $9.18 | $9.21 | $8.72 | 20,333 |
| 2022-02-16 | $9.38 | $9.38 | $9.24 | $9.25 | $8.76 | 5,646 |
| 2022-02-15 | $9.20 | $9.25 | $9.20 | $9.22 | $8.73 | 8,989 |
| 2022-02-14 | $9.25 | $9.27 | $9.19 | $9.22 | $8.73 | 187,191 |
| 2022-02-11 | $9.20 | $9.26 | $9.20 | $9.23 | $8.74 | 191,910 |
| 2022-02-10 | $9.26 | $9.27 | $9.20 | $9.20 | $8.71 | 15,902 |
| 2022-02-09 | $9.26 | $9.27 | $9.22 | $9.23 | $8.74 | 445,342 |
| 2022-02-08 | $9.23 | $9.25 | $9.21 | $9.22 | $8.73 | 8,462 |
| 2022-02-07 | $9.11 | $9.25 | $9.11 | $9.19 | $8.70 | 980,900 |
| 2022-02-04 | $9.09 | $9.25 | $9.09 | $9.21 | $8.72 | 94,553 |
| 2022-02-03 | $9.01 | $9.22 | $9.01 | $9.21 | $8.72 | 6,739 |
| 2022-02-02 | $9.24 | $9.27 | $9.21 | $9.24 | $8.75 | 66,709 |
| 2022-02-01 | $9.31 | $9.31 | $9.19 | $9.23 | $8.74 | 84,815 |
| 2022-01-31 | $9.17 | $9.26 | $9.17 | $9.21 | $8.72 | 12,149 |
| 2022-01-28 | $9.15 | $9.15 | $9.05 | $9.13 | $8.64 | 60,287 |
| 2022-01-27 | $9.24 | $9.30 | $9.23 | $9.25 | $8.65 | 11,011 |
| 2022-01-26 | $9.22 | $9.33 | $9.22 | $9.27 | $8.67 | 5,986 |
| 2022-01-25 | $9.25 | $9.29 | $9.25 | $9.28 | $8.68 | 4,945 |
| 2022-01-24 | $9.22 | $9.36 | $9.22 | $9.35 | $8.75 | 59,142 |
| 2022-01-21 | $9.41 | $9.41 | $9.32 | $9.34 | $8.74 | 12,709 |
| 2022-01-20 | $9.40 | $9.56 | $9.40 | $9.44 | $8.83 | 18,266 |
| 2022-01-19 | $9.50 | $9.51 | $9.46 | $9.46 | $8.85 | 3,584 |
| 2022-01-18 | $9.50 | $9.50 | $9.45 | $9.47 | $8.86 | 4,883 |
| 2022-01-14 | $9.50 | $9.57 | $9.50 | $9.54 | $8.93 | 15,671 |
| 2022-01-13 | $9.61 | $9.63 | $9.58 | $9.59 | $8.97 | 21,477 |
| 2022-01-12 | $9.65 | $9.65 | $9.62 | $9.64 | $9.02 | 1,971 |
| 2022-01-11 | $9.60 | $9.64 | $9.58 | $9.64 | $9.02 | 7,915 |
| 2022-01-10 | $9.51 | $9.57 | $9.51 | $9.57 | $8.96 | 207 |
| 2022-01-07 | $9.57 | $9.59 | $9.54 | $9.54 | $8.93 | 1,591 |
| 2022-01-06 | $9.62 | $9.62 | $9.52 | $9.54 | $8.93 | 13,941 |
| 2022-01-05 | $9.66 | $9.69 | $9.57 | $9.57 | $8.95 | 5,645 |
| 2022-01-04 | $9.69 | $9.69 | $9.63 | $9.66 | $9.03 | 1,414 |
| 2022-01-03 | $9.70 | $9.71 | $9.68 | $9.68 | $9.06 | 95,480 |
| 2021-12-31 | $9.72 | $9.73 | $9.67 | $9.69 | $9.07 | 13,850 |
| 2021-12-30 | $9.61 | $9.64 | $9.58 | $9.63 | $9.01 | 87,269 |
| 2021-12-29 | $9.68 | $9.74 | $9.62 | $9.72 | $9.05 | 23,203 |
| 2021-12-28 | $9.69 | $9.72 | $9.69 | $9.70 | $9.03 | 1,437 |
| 2021-12-27 | $9.76 | $9.76 | $9.63 | $9.70 | $9.03 | 11,429 |
| 2021-12-23 | $9.53 | $9.68 | $9.53 | $9.68 | $9.01 | 15,950 |
| 2021-12-22 | $9.65 | $9.67 | $9.61 | $9.61 | $8.94 | 640 |
| 2021-12-21 | $9.60 | $9.60 | $9.58 | $9.58 | $8.92 | 959 |
| 2021-12-20 | $9.43 | $9.52 | $9.43 | $9.49 | $8.83 | 5,485 |
| 2021-12-17 | $9.55 | $9.55 | $9.55 | $9.55 | $8.88 | 1,232 |
| 2021-12-16 | $9.60 | $9.60 | $9.56 | $9.56 | $8.90 | 303 |
| 2021-12-15 | $9.55 | $9.60 | $9.55 | $9.60 | $8.93 | 1,547 |
| 2021-12-14 | $9.42 | $9.54 | $9.42 | $9.51 | $8.85 | 518 |
| 2021-12-13 | $9.60 | $9.60 | $9.58 | $9.58 | $8.92 | 960 |
| 2021-12-10 | $9.48 | $9.69 | $9.48 | $9.62 | $8.96 | 4,037 |
| 2021-12-09 | $9.62 | $9.68 | $9.56 | $9.58 | $8.92 | 907 |
| 2021-12-08 | $9.70 | $9.70 | $9.65 | $9.65 | $8.98 | 2,851 |
| 2021-12-07 | $9.68 | $9.71 | $9.57 | $9.63 | $8.96 | 6,429 |
| 2021-12-06 | $9.45 | $9.54 | $9.43 | $9.53 | $8.87 | 6,967 |
| 2021-12-03 | $9.44 | $9.56 | $9.39 | $9.45 | $8.80 | 25,403 |
| 2021-12-02 | $9.53 | $9.58 | $9.48 | $9.50 | $8.84 | 4,572 |
| 2021-12-01 | $9.63 | $9.64 | $9.44 | $9.44 | $8.78 | 20,152 |
| 2021-11-30 | $9.58 | $9.58 | $9.50 | $9.50 | $8.84 | 4,979 |
| 2021-11-29 | $9.64 | $9.64 | $9.62 | $9.62 | $8.95 | 1,013,298 |
| 2021-11-26 | $9.72 | $9.72 | $9.63 | $9.63 | $8.92 | 1,039 |
| 2021-11-24 | $9.71 | $9.75 | $9.57 | $9.71 | $8.99 | 7,168 |
| 2021-11-23 | $9.76 | $9.84 | $9.72 | $9.72 | $9.00 | 2,526 |
| 2021-11-22 | $9.81 | $9.89 | $9.72 | $9.74 | $9.02 | 956 |
| 2021-11-19 | $9.80 | $9.92 | $9.80 | $9.82 | $9.10 | 500,250 |
| 2021-11-18 | $9.75 | $9.84 | $9.75 | $9.84 | $9.11 | 177 |
| 2021-11-17 | $9.82 | $9.95 | $9.82 | $9.84 | $9.11 | 1,764 |
| 2021-11-16 | $9.77 | $9.78 | $9.77 | $9.78 | $9.05 | 470 |
| 2021-11-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.08 | 52 |