AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) (AMCIU) Exchange: NASDAQ
Data as of May 2, 2025
$10.43 ($0.00) 0.00%
AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.43 |
| Previous Close | $10.43 |
| High | $10.43 |
| Low | $10.43 |
| Adjusted Open | $10.43 |
| Previous Adjusted Close | $10.43 |
| Adjusted High | $10.43 |
| Adjusted Low | $10.43 |
Invest in AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) (AMCIU)
Key People AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War)
| Employee | Position |
|---|---|
| Nimesh N. Patel | Chief Executive & Director |
| Brian Beem | President & Director |
| Patrick Murphy | Chief Financial Officer |
| Hans Jürgen Mende | Non-Executive Director |
| Adrian Paterson | Independent Director |
| Jill Watz | Independent Director |
| Kate Burson | Independent Director |
| Mark A. Victor Pinho | Independent Director |
Historical Stock Data for AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) (AMCIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-02-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-02-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-02-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1 |
| 2023-02-02 | $10.69 | $10.69 | $10.08 | $10.49 | $10.49 | 2,744 |
| 2023-02-01 | $10.13 | $10.41 | $9.85 | $10.23 | $10.23 | 3,371 |
| 2023-01-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-30 | $9.69 | $10.60 | $9.68 | $10.04 | $10.04 | 2,336 |
| 2023-01-27 | $9.78 | $9.97 | $9.78 | $9.90 | $9.90 | 1,519 |
| 2023-01-26 | $9.98 | $9.98 | $9.30 | $9.89 | $9.89 | 3,342 |
| 2023-01-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2023-01-24 | $10.11 | $10.15 | $10.11 | $10.11 | $10.11 | 2,435 |
| 2023-01-23 | $10.17 | $10.20 | $10.15 | $10.20 | $10.20 | 4,532 |
| 2023-01-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-19 | $10.24 | $10.66 | $10.11 | $10.12 | $10.12 | 9,552 |
| 2023-01-18 | $10.30 | $10.88 | $10.18 | $10.25 | $10.25 | 14,341 |
| 2023-01-17 | $10.29 | $10.76 | $10.25 | $10.26 | $10.26 | 15,142 |
| 2023-01-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 262 |
| 2023-01-12 | $10.20 | $10.66 | $10.14 | $10.20 | $10.20 | 3,089 |
| 2023-01-11 | $10.15 | $10.21 | $10.11 | $10.11 | $10.11 | 2,395 |
| 2023-01-10 | $10.14 | $10.60 | $10.08 | $10.08 | $10.08 | 10,362 |
| 2023-01-09 | $10.15 | $10.61 | $10.15 | $10.15 | $10.15 | 3,137 |
| 2023-01-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-04 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 3,096 |
| 2023-01-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 150,000 |
| 2022-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-12-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 110 |
| 2022-12-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-13 | $10.00 | $10.18 | $10.00 | $10.18 | $10.18 | 500 |
| 2022-12-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-09 | $10.50 | $10.50 | $10.20 | $10.20 | $10.20 | 800 |
| 2022-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 72,711 |
| 2022-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-12-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-12-05 | $10.88 | $10.88 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-12-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10 |
| 2022-11-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-15 | $10.00 | $10.00 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-11-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-10 | $10.38 | $10.39 | $9.91 | $9.91 | $9.91 | 300 |
| 2022-11-09 | $9.99 | $9.99 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-07 | $10.50 | $10.93 | $9.93 | $9.93 | $9.93 | 978 |
| 2022-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,200 |
| 2022-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-11 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,400 |
| 2022-10-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-10-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-10-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-10-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6 |
| 2022-09-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 13 |
| 2022-09-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-23 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 279 |
| 2022-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 26 |
| 2022-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2022-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 36 |
| 2022-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-06-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 201 |
| 2022-06-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 360 |
| 2022-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-01 | $10.10 | $10.10 | $9.90 | $9.90 | $9.90 | 472 |
| 2022-05-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 550 |
| 2022-05-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 540 |
| 2022-05-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 181 |
| 2022-05-25 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 358 |
| 2022-05-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 180 |
| 2022-05-23 | $10.15 | $10.15 | $9.91 | $9.91 | $9.91 | 1,900 |
| 2022-05-20 | $10.08 | $10.33 | $9.91 | $10.33 | $10.33 | 1,780 |
| 2022-05-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-05-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-05-16 | $10.03 | $10.10 | $10.00 | $10.05 | $10.05 | 37,125 |
| 2022-05-13 | $10.00 | $10.36 | $9.99 | $9.99 | $9.99 | 13,041 |
| 2022-05-12 | $10.05 | $10.25 | $9.91 | $9.91 | $9.91 | 6,991 |
| 2022-05-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,800 |
| 2022-05-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,815 |
| 2022-05-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,260 |
| 2022-05-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-05 | $10.07 | $10.44 | $9.96 | $10.31 | $10.31 | 2,042 |
| 2022-05-04 | $10.15 | $10.15 | $10.11 | $10.15 | $10.15 | 1,540 |
| 2022-05-03 | $10.50 | $10.50 | $10.15 | $10.15 | $10.15 | 740 |
| 2022-05-02 | $10.49 | $11.40 | $10.07 | $10.10 | $10.10 | 6,688 |
| 2022-04-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 20 |
| 2022-04-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5 |
| 2022-04-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-08 | $10.06 | $10.16 | $10.00 | $10.16 | $10.16 | 1,700 |
| 2022-04-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-04-06 | $10.17 | $10.49 | $10.17 | $10.49 | $10.49 | 800 |
| 2022-04-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 400 |
| 2022-03-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2 |
| 2022-03-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 749 |
| 2022-03-29 | $10.12 | $10.64 | $10.12 | $10.24 | $10.24 | 748 |
| 2022-03-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 199 |
| 2022-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 51 |
| 2022-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2022-03-22 | $9.85 | $10.00 | $9.85 | $10.00 | $10.00 | 2,022 |
| 2022-03-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-03-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-17 | $9.86 | $9.99 | $9.86 | $9.99 | $9.99 | 388 |
| 2022-03-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-14 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 1,727 |
| 2022-03-11 | $9.97 | $10.00 | $9.97 | $9.97 | $9.97 | 989 |
| 2022-03-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 7 |
| 2022-03-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 11 |
| 2022-03-08 | $10.50 | $10.50 | $10.27 | $10.27 | $10.27 | 2,908 |
| 2022-03-07 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 1,001 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2022-03-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-02-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 323 |
| 2022-02-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-02-22 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-02-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-02-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 76 |
| 2022-02-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 227 |
| 2022-02-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-02-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-01-28 | $10.04 | $10.04 | $9.85 | $9.85 | $9.85 | 302 |
| 2022-01-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 2 |
| 2022-01-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1 |
| 2022-01-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 76 |
| 2022-01-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-07 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-01-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-12-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-12-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-12-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-12-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-12-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-12-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 13 |
| 2021-12-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 14 |
| 2021-12-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 101 |
| 2021-12-20 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 309 |
| 2021-12-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2021-12-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2021-12-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 77 |
| 2021-11-30 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,492 |
| 2021-11-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,387 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 46 |
| 2021-11-22 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 2,002 |
| 2021-11-19 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 9,000 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,312 |
| 2021-11-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-04 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 3,712 |
| 2021-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 110 |
| 2021-11-02 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 910 |
| 2021-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 42 |
| 2021-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 410 |
| 2021-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,250 |
| 2021-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-10-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2021-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10,000 |
| 2021-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2021-10-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-14 | $9.94 | $9.96 | $9.92 | $9.96 | $9.96 | 603 |
| 2021-10-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,871 |
| 2021-10-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 214 |
| 2021-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 29 |
| 2021-10-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 52 |
| 2021-10-07 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 1,955 |
| 2021-10-06 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 5,204 |
| 2021-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-04 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 83,789 |
| 2021-10-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 11,600 |
| 2021-09-29 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 26,871 |
| 2021-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-27 | $9.91 | $9.92 | $9.89 | $9.90 | $9.90 | 25,271 |
| 2021-09-24 | $9.86 | $9.91 | $9.85 | $9.91 | $9.91 | 2,012 |
| 2021-09-23 | $9.88 | $9.91 | $9.87 | $9.90 | $9.90 | 20,524 |
| 2021-09-22 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 20,400 |
| 2021-09-21 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 30,883 |
| 2021-09-20 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 13,304 |
| 2021-09-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2021-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-09-15 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 2,893 |
| 2021-09-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,353 |
| 2021-09-13 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 22,283 |
| 2021-09-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2021-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2021-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 505 |
| 2021-09-03 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 350 |
| 2021-09-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 661 |
| 2021-09-01 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 200 |
| 2021-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 381 |
| 2021-08-30 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 325 |
| 2021-08-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2021-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2021-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 525 |
| 2021-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,500 |
| 2021-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-20 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 2,083 |
| 2021-08-19 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 5,601 |
| 2021-08-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 593 |
| 2021-08-17 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 27,790 |
| 2021-08-16 | $9.87 | $9.88 | $9.83 | $9.87 | $9.87 | 27,257 |
| 2021-08-13 | $9.84 | $9.92 | $9.84 | $9.92 | $9.92 | 166,614 |
| 2021-08-12 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 63,918 |
| 2021-08-11 | $9.90 | $9.90 | $9.86 | $9.90 | $9.90 | 112,944 |
| 2021-08-10 | $9.84 | $9.90 | $9.84 | $9.86 | $9.86 | 154,324 |
| 2021-08-09 | $9.84 | $9.89 | $9.84 | $9.88 | $9.88 | 111,135 |
| 2021-08-06 | $9.90 | $9.90 | $9.86 | $9.88 | $9.88 | 327,712 |
| 2021-08-05 | $9.90 | $9.92 | $9.85 | $9.91 | $9.91 | 363,971 |
| 2021-08-04 | $9.90 | $9.90 | $9.84 | $9.85 | $9.85 | 5,129,150 |
| 2021-02-04 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 61 |
| 2021-02-03 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 20 |
| 2021-02-02 | $21.50 | $21.50 | $19.77 | $19.77 | $19.77 | 667 |
| 2021-02-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 281 |
| 2021-01-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 11 |
| 2021-01-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 130 |
| 2021-01-27 | $20.10 | $20.10 | $19.20 | $20.00 | $20.00 | 323 |
| 2021-01-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 8 |
| 2021-01-25 | $21.00 | $21.78 | $19.90 | $19.90 | $19.90 | 856 |
| 2021-01-22 | $20.05 | $21.00 | $20.05 | $20.50 | $20.50 | 672 |
| 2021-01-21 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 320 |
| 2021-01-20 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 120 |
| 2021-01-19 | $22.00 | $23.74 | $21.57 | $22.99 | $22.99 | 3,034 |
| 2021-01-15 | $21.11 | $22.25 | $19.54 | $20.76 | $20.76 | 1,178 |
| 2021-01-14 | $22.53 | $22.53 | $21.11 | $21.11 | $21.11 | 480 |
| 2021-01-13 | $21.58 | $24.52 | $20.73 | $22.95 | $22.95 | 708 |
| 2021-01-12 | $19.01 | $19.50 | $18.74 | $19.50 | $19.50 | 2,108 |
| 2021-01-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 31 |
| 2021-01-08 | $19.48 | $19.52 | $18.20 | $18.20 | $18.20 | 1,645 |
| 2021-01-07 | $18.01 | $18.10 | $18.01 | $18.10 | $18.10 | 423 |
| 2021-01-06 | $19.74 | $20.60 | $17.00 | $17.00 | $17.00 | 3,217 |
| 2021-01-05 | $20.50 | $20.50 | $18.05 | $18.05 | $18.05 | 311 |
| 2021-01-04 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 22 |
| 2020-12-31 | $19.05 | $19.05 | $18.20 | $18.80 | $18.80 | 562 |
| 2020-12-30 | $20.55 | $22.61 | $19.65 | $19.65 | $19.65 | 2,113 |
| 2020-12-29 | $18.81 | $18.81 | $18.56 | $18.56 | $18.56 | 672 |
| 2020-12-28 | $24.71 | $24.71 | $19.01 | $20.70 | $20.70 | 2,175 |
| 2020-12-24 | $18.99 | $19.00 | $18.99 | $19.00 | $19.00 | 523 |
| 2020-12-23 | $18.75 | $18.90 | $18.75 | $18.90 | $18.90 | 635 |
| 2020-12-22 | $16.60 | $17.40 | $16.00 | $17.40 | $17.40 | 6,145 |
| 2020-12-21 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2020-12-18 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 10 |
| 2020-12-17 | $14.50 | $14.50 | $13.88 | $13.88 | $13.88 | 721 |
| 2020-12-16 | $14.25 | $14.25 | $14.23 | $14.25 | $14.25 | 2,844 |
| 2020-12-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 54 |
| 2020-12-14 | $16.00 | $16.00 | $15.75 | $15.75 | $15.75 | 373 |
| 2020-12-11 | $16.12 | $16.12 | $15.52 | $15.52 | $15.52 | 554 |
| 2020-12-10 | $18.00 | $18.00 | $17.19 | $17.19 | $17.19 | 1,051 |
| 2020-12-09 | $18.52 | $18.52 | $16.51 | $17.00 | $17.00 | 816 |
| 2020-12-08 | $18.30 | $18.30 | $16.51 | $18.21 | $18.21 | 721 |
| 2020-12-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 654 |
| 2020-12-04 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 608 |
| 2020-12-03 | $13.00 | $13.91 | $12.98 | $13.91 | $13.91 | 1,020 |
| 2020-12-02 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 68 |
| 2020-12-01 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 1 |
| 2020-11-30 | $13.80 | $14.99 | $13.65 | $14.86 | $14.86 | 2,431 |
| 2020-11-27 | $11.97 | $12.28 | $11.97 | $12.28 | $12.28 | 561 |
| 2020-11-25 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 118 |
| 2020-11-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 207 |
| 2020-11-23 | $10.82 | $11.20 | $10.82 | $11.20 | $11.20 | 316 |
| 2020-11-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 501 |
| 2020-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 707 |
| 2020-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 44 |
| 2020-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
| 2020-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2020-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2020-11-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2020-11-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 110 |
| 2020-11-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2020-11-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 210 |
| 2020-11-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 13 |
| 2020-11-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4 |
| 2020-10-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-10-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 239 |
| 2020-10-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 27 |
| 2020-10-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2020-10-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2020-10-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2020-10-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 124 |
| 2020-10-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 142 |
| 2020-10-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 32 |
| 2020-10-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 104 |
| 2020-10-16 | $10.61 | $11.99 | $10.61 | $11.99 | $11.99 | 364 |
| 2020-10-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2020-10-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 302 |
| 2020-10-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 34 |
| 2020-10-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 113 |
| 2020-10-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2020-10-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2020-10-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 160 |
| 2020-10-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2020-10-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 120 |
| 2020-10-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-10-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-09-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-09-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-09-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 21 |
| 2020-09-25 | $12.75 | $12.75 | $11.50 | $11.50 | $11.50 | 382 |
| 2020-09-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 98 |
| 2020-09-23 | $12.00 | $12.00 | $11.65 | $11.75 | $11.75 | 871 |
| 2020-09-22 | $11.84 | $12.09 | $11.84 | $12.09 | $12.09 | 327 |
| 2020-09-21 | $10.92 | $10.97 | $10.92 | $10.96 | $10.96 | 15,860 |
| 2020-09-18 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 5,225 |
| 2020-09-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2020-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 220 |
| 2020-09-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 11 |
| 2020-09-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2020-09-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 22 |
| 2020-09-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2020-09-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2020-09-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 5 |
| 2020-09-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2020-09-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 119 |
| 2020-09-01 | $11.03 | $11.09 | $11.03 | $11.03 | $11.03 | 1,500 |
| 2020-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 210 |
| 2020-08-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2020-08-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1 |
| 2020-08-20 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2020-08-19 | $10.78 | $10.78 | $10.54 | $10.54 | $10.54 | 2,025 |
| 2020-08-18 | $10.61 | $11.37 | $10.61 | $11.37 | $11.37 | 400 |
| 2020-08-17 | $10.68 | $10.68 | $10.63 | $10.63 | $10.63 | 3,800 |
| 2020-08-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-08-13 | $10.60 | $10.63 | $10.60 | $10.63 | $10.63 | 100,030 |
| 2020-08-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2020-08-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2020-08-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2020-08-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2020-08-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2020-08-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2020-08-04 | $10.60 | $10.68 | $10.60 | $10.68 | $10.68 | 48,300 |
| 2020-08-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 353 |
| 2020-07-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 4,836 |
| 2020-07-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,000 |
| 2020-07-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2020-07-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 10 |
| 2020-07-27 | $10.76 | $10.76 | $10.56 | $10.71 | $10.71 | 40,323 |
| 2020-07-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 10 |
| 2020-07-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-07-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-07-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-07-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-07-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-07-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 360 |
| 2020-07-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 470 |
| 2020-07-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 14,600 |
| 2020-07-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-07-10 | $10.70 | $10.82 | $10.70 | $10.80 | $10.80 | 68,900 |
| 2020-07-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-07-08 | $10.70 | $10.70 | $10.69 | $10.70 | $10.70 | 45,100 |
| 2020-07-07 | $10.70 | $10.72 | $10.70 | $10.70 | $10.70 | 30,000 |
| 2020-07-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 20 |
| 2020-07-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10 |
| 2020-07-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 30 |
| 2020-06-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 21,500 |
| 2020-06-29 | $10.55 | $10.70 | $10.50 | $10.50 | $10.50 | 28,800 |
| 2020-06-26 | $12.49 | $12.49 | $10.51 | $10.53 | $10.53 | 30,260 |
| 2020-06-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,152 |
| 2020-06-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2020-06-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2020-06-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2020-06-19 | $11.45 | $11.48 | $10.91 | $11.10 | $11.10 | 12,405 |
| 2020-06-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-06-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-06-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-06-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 22,242 |
| 2020-06-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 98 |
| 2020-06-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-06-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4,900 |
| 2020-06-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-06-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-06-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-06-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-06-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-06-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-05-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-05-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-05-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 15 |
| 2020-05-26 | $10.69 | $10.69 | $10.60 | $10.60 | $10.60 | 500 |
| 2020-05-22 | $10.45 | $10.96 | $10.45 | $10.96 | $10.96 | 4,100 |
| 2020-05-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-05-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-05-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-05-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-05-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-05-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-05-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-05-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2020-05-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-05-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-05-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-05-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-05-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-05-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 303 |
| 2020-05-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 60 |
| 2020-04-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 5 |
| 2020-04-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 2,100 |
| 2020-04-28 | $10.25 | $10.28 | $10.13 | $10.25 | $10.25 | 14,000 |
| 2020-04-27 | $10.23 | $10.25 | $10.20 | $10.23 | $10.23 | 302,400 |
| 2020-04-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 437 |
| 2020-04-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2020-04-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2020-04-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 104 |
| 2020-04-20 | $10.21 | $10.30 | $10.21 | $10.30 | $10.30 | 1,500 |
| 2020-04-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-04-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 504 |
| 2020-04-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-04-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 309 |
| 2020-04-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-04-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-04-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-04-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-04-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-04-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-04-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-04-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-03-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-03-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-03-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-03-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,754 |
| 2020-03-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-03-24 | $10.13 | $10.18 | $10.05 | $10.18 | $10.18 | 6,600 |
| 2020-03-23 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 13,800 |
| 2020-03-20 | $9.90 | $10.10 | $9.90 | $10.10 | $10.10 | 363,400 |
| 2020-03-19 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 47,700 |
| 2020-03-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-03-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-03-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-03-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-03-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-03-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 200 |
| 2020-03-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2020-03-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2020-03-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2020-03-05 | $10.57 | $10.59 | $10.57 | $10.59 | $10.59 | 600 |
| 2020-03-04 | $10.64 | $10.64 | $10.59 | $10.60 | $10.60 | 4,799 |
| 2020-03-03 | $10.58 | $10.68 | $10.58 | $10.68 | $10.68 | 1,500 |
| 2020-03-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 500 |
| 2020-02-28 | $10.56 | $10.65 | $10.42 | $10.65 | $10.65 | 18,103 |
| 2020-02-27 | $10.62 | $10.64 | $10.62 | $10.64 | $10.64 | 2,001 |
| 2020-02-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 9,500 |
| 2020-02-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-02-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-01-31 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-01-29 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-01-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-01-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-01-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-01-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-01-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 5 |
| 2020-01-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 200,000 |
| 2020-01-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2020-01-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2020-01-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2020-01-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 50 |
| 2020-01-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2020-01-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2020-01-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 185,439 |
| 2020-01-08 | $10.67 | $10.67 | $10.60 | $10.60 | $10.60 | 1,600 |
| 2020-01-07 | $10.50 | $10.60 | $10.50 | $10.60 | $10.60 | 9,600 |
| 2020-01-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2020-01-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2020-01-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2019-12-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2019-12-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,000 |
| 2019-12-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-12-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2019-12-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,000 |
| 2019-12-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2019-12-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2019-12-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2019-12-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2019-12-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2019-12-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2019-12-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2019-12-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2019-12-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 4,978 |
| 2019-12-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 22 |
| 2019-12-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2019-12-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2019-12-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2019-12-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 50 |
| 2019-12-03 | $10.40 | $10.89 | $10.40 | $10.43 | $10.43 | 1,200 |
| 2019-12-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2019-11-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 6,100 |
| 2019-11-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-11-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-11-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
| 2019-11-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-11-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 300 |
| 2019-11-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2019-11-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-11-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-11-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-11-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-11-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-11-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-11-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-11-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2019-11-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 |
| 2019-11-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-11-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-11-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-11-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-10-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2,600 |
| 2019-10-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-10-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-10-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-10-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-10-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-10-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-10-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-10-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-10-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-10-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 70 |
| 2019-10-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 300 |
| 2019-10-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 4,100 |
| 2019-10-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-10-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 5 |
| 2019-10-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-09-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3,810 |
| 2019-09-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-09-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-09-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 501 |
| 2019-09-24 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 1,310 |
| 2019-09-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-09-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-09-19 | $10.28 | $10.32 | $10.26 | $10.28 | $10.28 | 5,900 |
| 2019-09-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-09-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2019-09-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2019-09-13 | $10.30 | $10.33 | $10.30 | $10.33 | $10.33 | 40,170 |
| 2019-09-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-09-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-09-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-09-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-09-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-09-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-09-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-09-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-08-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 5,200 |
| 2019-08-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-08-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-08-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-08-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,000 |
| 2019-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-08-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,000 |
| 2019-08-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 249 |
| 2019-08-14 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 120,249 |
| 2019-08-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2019-08-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2019-08-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2019-08-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2019-08-07 | $10.23 | $10.23 | $10.17 | $10.17 | $10.17 | 1,700 |
| 2019-08-06 | $10.22 | $10.25 | $10.20 | $10.22 | $10.22 | 14,300 |
| 2019-08-05 | $10.20 | $10.24 | $10.20 | $10.24 | $10.24 | 600 |
| 2019-08-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-08-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-07-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-07-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
| 2019-07-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-07-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-07-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-07-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,000 |
| 2019-07-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 30 |
| 2019-07-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2019-07-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,030 |
| 2019-07-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10 |
| 2019-07-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-07-10 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 8,400 |
| 2019-07-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-07-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-07-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-07-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-07-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,900 |
| 2019-07-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-06-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-06-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-06-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-06-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-06-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-06-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2019-06-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,400 |
| 2019-06-18 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 16,631 |
| 2019-06-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-06-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-06-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-06-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-06-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-06-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-06-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-06-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 6,900 |
| 2019-05-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2019-05-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-05-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-05-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-05-24 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 23,900 |
| 2019-05-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2019-05-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2019-05-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2019-05-20 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 21,200 |
| 2019-05-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 11,500 |
| 2019-05-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-05-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 6,250 |
| 2019-05-14 | $10.18 | $10.18 | $10.13 | $10.13 | $10.13 | 125,500 |
| 2019-05-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 72,205 |
| 2019-05-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2019-05-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2019-05-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 102,774 |
| 2019-05-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-05-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-05-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,774 |
| 2019-05-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-05-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-04-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 12,100 |
| 2019-04-29 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 5,400 |
| 2019-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4,000 |
| 2019-04-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-04-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2019-04-23 | $10.20 | $10.20 | $10.18 | $10.19 | $10.19 | 5,200 |
| 2019-04-22 | $10.18 | $10.20 | $10.15 | $10.19 | $10.19 | 14,900 |
| 2019-04-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,384 |
| 2019-04-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-04-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 6,700 |
| 2019-04-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-04-12 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 7,800 |
| 2019-04-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 600 |
| 2019-04-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2019-04-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 6,300 |
| 2019-04-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 25,000 |
| 2019-04-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2019-04-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2019-04-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-04-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-04-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-03-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-03-28 | $10.15 | $10.15 | $10.11 | $10.12 | $10.12 | 6,500 |
| 2019-03-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2019-03-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100,000 |
| 2019-03-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4,300 |
| 2019-03-22 | $10.09 | $10.15 | $10.09 | $10.15 | $10.15 | 1,906 |
| 2019-03-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 15,737 |
| 2019-03-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2019-03-19 | $10.10 | $10.11 | $10.04 | $10.08 | $10.08 | 88,373 |
| 2019-03-18 | $10.07 | $10.08 | $10.04 | $10.05 | $10.05 | 100,470 |
| 2019-03-15 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 4,000 |
| 2019-03-14 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 3,250 |
| 2019-03-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2019-03-12 | $10.04 | $10.07 | $10.04 | $10.06 | $10.06 | 89,121 |
| 2019-03-11 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 10,100 |
| 2019-03-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2019-03-07 | $10.02 | $10.03 | $10.00 | $10.03 | $10.03 | 89,950 |
| 2019-03-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2019-03-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2019-03-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2019-03-01 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 12,300 |
| 2019-02-28 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 191,800 |
| 2019-02-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-02-26 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 4,400 |
| 2019-02-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2019-02-22 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 4,500 |
| 2019-02-20 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 164,444 |
| 2019-02-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-02-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-02-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-02-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-02-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,300 |
| 2019-02-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-02-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 344 |
| 2019-02-06 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 427,200 |
| 2019-02-05 | $9.97 | $10.03 | $9.97 | $10.01 | $10.01 | 201,403 |
| 2019-02-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,150 |
| 2019-02-01 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 68,251 |
| 2019-01-31 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 147,202 |
| 2019-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2019-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 440 |
| 2019-01-28 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2019-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 490 |
| 2019-01-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100,050 |
| 2019-01-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,100 |
| 2019-01-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 205 |
| 2019-01-18 | $10.03 | $10.03 | $9.98 | $9.98 | $9.98 | 75,355 |
| 2019-01-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2019-01-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2019-01-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2019-01-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,040 |
| 2019-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2019-01-10 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,000 |
| 2019-01-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2019-01-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2019-01-07 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 3,000 |
| 2019-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 45 |
| 2019-01-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 140 |
| 2019-01-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2018-12-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,200 |
| 2018-12-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2018-12-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2018-12-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 120 |
| 2018-12-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,650 |
| 2018-12-21 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 10,602 |
| 2018-12-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2018-12-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2018-12-17 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 2,000 |
| 2018-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-12-13 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 105,100 |
| 2018-12-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-12-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2018-12-10 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 15,200 |
| 2018-12-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2018-12-06 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 55,900 |
| 2018-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,100 |
| 2018-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,100 |
| 2018-11-29 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 21,811 |
| 2018-11-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2018-11-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,500 |
| 2018-11-26 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 8,600 |
| 2018-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2018-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50,000 |
| 2018-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 242,302 |
| 2018-11-19 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 208,400 |
| 2018-11-16 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 3,560,876 |