AMERICAN MUTUAL FUND CLASS B (AMFBX) Exchange: NMFQS
Data as of May 3, 2024
$38.23 ($0.00) 0.00%
AMERICAN MUTUAL FUND CLASS B - Daily Information
Click for more stock information on AMERICAN MUTUAL FUND CLASS B.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $38.23 |
Previous Close | $38.23 |
High | $38.23 |
Low | $38.23 |
Adjusted Open | $38.23 |
Previous Adjusted Close | $38.23 |
Adjusted High | $38.23 |
Adjusted Low | $38.23 |
Invest in AMERICAN MUTUAL FUND CLASS B (AMFBX)
Historical Stock Data for AMERICAN MUTUAL FUND CLASS B (AMFBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-04-10 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2017-04-07 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2017-04-06 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2017-04-05 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
2017-04-04 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2017-04-03 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2017-03-31 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2017-03-30 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
2017-03-29 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2017-03-28 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2017-03-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2017-03-24 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2017-03-23 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2017-03-22 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2017-03-21 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2017-03-20 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2017-03-17 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2017-03-16 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2017-03-15 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
2017-03-14 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2017-03-13 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2017-03-10 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2017-03-09 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2017-03-08 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2017-03-07 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2017-03-06 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
2017-03-03 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2017-03-02 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2017-03-01 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
2017-02-28 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2017-02-27 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2017-02-24 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2017-02-23 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2017-02-22 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2017-02-21 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2017-02-17 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2017-02-16 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2017-02-15 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
2017-02-14 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
2017-02-13 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2017-02-10 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2017-02-09 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2017-02-08 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
2017-02-07 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2017-02-06 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2017-02-03 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2017-02-02 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2017-02-01 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2017-01-31 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2017-01-30 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2017-01-27 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
2017-01-26 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2017-01-25 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2017-01-24 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2017-01-23 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2017-01-20 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
2017-01-19 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2017-01-18 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2017-01-17 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2017-01-13 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2017-01-12 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2017-01-11 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
2017-01-10 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2017-01-09 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2017-01-06 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2017-01-05 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2017-01-04 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2017-01-03 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
2016-07-22 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2016-07-21 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2016-07-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2016-07-19 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2016-07-18 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2016-07-15 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2016-07-14 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2016-07-13 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2016-07-12 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
2016-07-11 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2016-07-08 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2016-07-07 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2016-07-06 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2016-07-05 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2016-07-01 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2016-06-30 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
2016-06-29 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
2016-06-28 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2016-06-27 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
2016-06-24 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2016-06-23 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
2016-06-22 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2016-06-21 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2016-06-20 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
2016-06-17 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2016-06-16 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2016-06-15 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2016-06-14 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
2016-06-13 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2016-06-10 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2016-06-09 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2016-06-08 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
2016-06-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2016-06-06 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
2016-06-03 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2016-06-02 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
2016-06-01 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2016-05-31 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
2016-05-27 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2016-05-26 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
2016-05-25 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
2016-05-24 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
2016-05-23 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2016-05-20 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2016-05-19 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2016-05-18 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
2016-05-17 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2016-05-16 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2016-05-13 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2016-05-12 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2016-05-11 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
2016-05-10 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
2016-05-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2016-05-06 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
2016-05-05 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2016-05-04 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2016-05-03 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2016-05-02 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2016-04-29 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2016-04-28 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2016-04-27 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2016-04-26 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2016-04-25 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
2016-04-22 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2016-04-21 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2016-04-20 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
2016-04-19 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2016-04-18 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
2016-04-15 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
2016-04-14 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2016-04-13 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2016-04-12 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2016-04-11 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
2016-04-08 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
2016-04-07 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2016-04-06 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
2016-04-05 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2016-04-04 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2016-04-01 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2016-03-31 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2016-03-30 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
2016-03-29 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
2016-03-28 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
2016-03-24 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
2016-03-23 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2016-03-22 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
2016-03-21 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2016-03-18 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2016-03-17 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2016-03-16 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2016-03-15 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
2016-03-14 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
2016-03-11 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
2016-03-10 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2016-03-09 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
2016-03-08 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2016-03-07 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
2016-03-04 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2016-03-03 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2016-03-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2016-03-01 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2016-02-29 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2016-02-26 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2016-02-25 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
2016-02-24 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2016-02-23 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
2016-02-22 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2016-02-19 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
2016-02-18 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
2016-02-17 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
2016-02-16 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
2016-02-12 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
2016-02-11 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2016-02-10 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2016-02-09 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2016-02-08 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2016-02-05 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
2016-02-04 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2016-02-03 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2016-02-02 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
2016-02-01 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
2016-01-29 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
2016-01-28 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2016-01-27 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2016-01-26 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2016-01-25 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2016-01-22 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2016-01-21 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2016-01-20 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2016-01-19 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2016-01-15 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2016-01-14 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
2016-01-13 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2016-01-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2016-01-11 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
2016-01-08 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2016-01-07 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
2016-01-06 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2016-01-05 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2016-01-04 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2015-12-31 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2015-12-30 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2015-12-29 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
2015-12-28 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
2015-12-24 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2015-12-23 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2015-12-22 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2015-12-21 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
2015-12-18 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2015-12-17 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2015-12-16 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2015-12-15 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
2015-12-14 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2015-12-11 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2015-12-10 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
2015-12-09 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
2015-12-08 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
2015-12-07 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
2015-12-04 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2015-12-03 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
2015-12-02 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2015-12-01 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2015-11-30 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2015-11-27 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2015-11-25 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2015-11-24 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2015-11-23 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2015-11-20 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
2015-11-19 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2015-11-18 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2015-11-17 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2015-11-16 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
2015-11-13 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2015-11-12 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
2015-11-11 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
2015-11-10 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2015-11-09 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2015-11-06 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
2015-11-05 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
2015-11-04 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
2015-11-03 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2015-11-02 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
2015-10-30 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2015-10-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2015-10-28 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
2015-10-27 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2015-10-26 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2015-10-23 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2015-10-22 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2015-10-21 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2015-10-20 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
2015-10-19 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
2015-10-16 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2015-10-15 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2015-10-14 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2015-10-13 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
2015-10-12 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2015-10-09 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2015-10-08 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2015-10-07 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
2015-10-06 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
2015-10-05 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2015-10-02 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
2015-10-01 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2015-09-30 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2015-09-29 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2015-09-28 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2015-09-25 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2015-09-24 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2015-09-23 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2015-09-22 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
2015-09-21 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
2015-09-18 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2015-09-17 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2015-09-16 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
2015-09-15 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2015-09-14 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
2015-09-11 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
2015-09-10 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
2015-09-09 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
2015-09-08 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |