AMERICAN FUNDS STRATEGIC BOND FUND CLASS B (ANBBX) Exchange: NMFQS
Data as of April 26, 2024
$10.18 ($0.02) 0.20%
AMERICAN FUNDS STRATEGIC BOND FUND CLASS B - Daily Information
Click for more stock information on AMERICAN FUNDS STRATEGIC BOND FUND CLASS B.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $10.18 |
Previous Close | $10.18 |
High | $10.18 |
Low | $10.18 |
Adjusted Open | $10.18 |
Previous Adjusted Close | $10.18 |
Adjusted High | $10.18 |
Adjusted Low | $10.18 |
Invest in AMERICAN FUNDS STRATEGIC BOND FUND CLASS B (ANBBX)
Historical Stock Data for AMERICAN FUNDS STRATEGIC BOND FUND CLASS B (ANBBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-04-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2017-04-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-04-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-04-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-04-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2017-04-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-03-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-03-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-03-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2017-03-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-03-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2017-03-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-03-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-03-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-03-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-03-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-03-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-03-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-03-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-03-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2017-03-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-03-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-03-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2017-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-03-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-03-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-03-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-03-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-03-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-02-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-02-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-02-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2017-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2017-02-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-02-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-02-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-02-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-02-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-02-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-02-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-02-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-02-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-02-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-01-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-01-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2017-01-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-01-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-01-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-01-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-01-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-01-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-01-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2017-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-01-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2017-01-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |