Andlauer Healthcare Group Inc (Sub Voting) (ANDHF) Exchange: PINK
Data as of Aug. 18, 2025
$38.11 ($0.09) 0.23%
Andlauer Healthcare Group Inc (Sub Voting) - Daily Information
Click for more stock information on Andlauer Healthcare Group Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $38.11 |
| Previous Close | $38.11 |
| High | $38.11 |
| Low | $38.11 |
| Adjusted Open | $38.11 |
| Previous Adjusted Close | $38.11 |
| Adjusted High | $38.11 |
| Adjusted Low | $38.11 |
Invest in Andlauer Healthcare Group Inc (Sub Voting) (ANDHF)
Key People Andlauer Healthcare Group Inc (Sub Voting)
| Employee | Position |
|---|---|
| Peter Jelley | Chairman |
| Michael N. Andlauer | President, Chief Executive Officer & Director |
| Peter Bromley | Chief Financial Officer & Secretary |
| Stephen Barr | President-Transportation |
| C. Robert Brogan | President-Specialty Solutions |
| Dean Berg | President-Logistics |
| Cameron Joyce | Director |
| Joseph Schlett | Director |
| Ronalee H. Ambrose | Lead Independent Non-Executive Director |
| Andrew Clark | Independent Director |
| Evelyn Sutherland | Independent Director |
| Thomas Gordon Wellner | Independent Director |
Historical Stock Data for Andlauer Healthcare Group Inc (Sub Voting) (ANDHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-08-14 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 5,517 |
| 2025-08-13 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 3,486 |
| 2025-08-12 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 79,576 |
| 2025-08-11 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 131,298 |
| 2025-08-08 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 4,097 |
| 2025-08-07 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 10,281 |
| 2025-08-06 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 12,570 |
| 2025-08-05 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 718 |
| 2025-08-04 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-08-01 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 9 |
| 2025-07-31 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 11 |
| 2025-07-30 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-29 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 9,476 |
| 2025-07-28 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-25 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-24 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 3,002 |
| 2025-07-23 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 45,926 |
| 2025-07-22 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-21 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 15,932 |
| 2025-07-18 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 19,365 |
| 2025-07-17 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-16 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-15 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 8 |
| 2025-07-14 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-11 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-10 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-09 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-08 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-07 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-03 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-02 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-07-01 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-06-30 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 162 |
| 2025-06-27 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 1,516 |
| 2025-06-26 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 1,245 |
| 2025-06-25 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 407 |
| 2025-06-24 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-23 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 125,045 |
| 2025-06-20 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-18 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-17 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-16 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-13 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-12 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-11 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-10 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-09 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-06 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-05 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-04 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-03 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-06-02 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-05-30 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 1,589 |
| 2025-05-29 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-05-28 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-05-27 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-05-23 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 50 |
| 2025-05-22 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-05-21 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 200 |
| 2025-05-20 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-05-19 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-05-16 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-05-15 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-05-14 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-05-13 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-05-12 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-05-09 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-05-08 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-05-07 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-05-06 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 1 |
| 2025-05-05 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 200 |
| 2025-05-02 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 200 |
| 2025-05-01 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 3 |
| 2025-04-30 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-04-29 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-04-28 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 2,773 |
| 2025-04-25 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 24,977 |
| 2025-04-24 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 27,300 |
| 2025-04-23 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 1 |
| 2025-04-22 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 2,150 |
| 2025-04-21 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 1,351 |
| 2025-04-17 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 526 |
| 2025-04-16 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 643 |
| 2025-04-15 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 174 |
| 2025-04-14 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 596 |
| 2025-04-11 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 1,189 |
| 2025-04-10 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 200 |
| 2025-04-09 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 800 |
| 2025-04-08 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-04-07 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 2 |
| 2025-04-04 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 300 |
| 2025-04-03 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 60 |
| 2025-04-02 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 2,400 |
| 2025-04-01 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 1,486 |
| 2025-03-31 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 831 |
| 2025-03-28 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 657 |
| 2025-03-27 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 5,967 |
| 2025-03-26 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 1,378 |
| 2025-03-25 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 2,266 |
| 2025-03-24 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-03-21 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 208 |
| 2025-03-20 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 404 |
| 2025-03-19 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 431 |
| 2025-03-18 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 362 |
| 2025-03-17 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 238 |
| 2025-03-14 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 449 |
| 2025-03-13 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 31 |
| 2025-03-12 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 5,995 |
| 2025-03-11 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 9 |
| 2025-03-10 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 37 |
| 2025-03-07 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 2,832 |
| 2025-03-06 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 184 |
| 2025-03-05 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 667 |
| 2025-03-04 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 1,487 |
| 2025-03-03 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 1,487 |
| 2025-02-28 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 406 |
| 2025-02-27 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 620 |
| 2025-02-26 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 1,856 |
| 2025-02-25 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 1,992 |
| 2025-02-24 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 119 |
| 2025-02-21 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 1,551 |
| 2025-02-20 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 1,551 |
| 2025-02-19 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 5,216 |
| 2025-02-18 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 809 |
| 2025-02-14 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 590 |
| 2025-02-13 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 1,150 |
| 2025-02-12 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 2,200 |
| 2025-02-11 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 2,025 |
| 2025-02-10 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 341 |
| 2025-02-07 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 419 |
| 2025-02-06 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 661 |
| 2025-02-05 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 21 |
| 2025-02-04 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 132 |
| 2025-02-03 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 60 |
| 2025-01-31 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 362 |
| 2025-01-30 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 61 |
| 2025-01-29 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 344 |
| 2025-01-28 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 512 |
| 2025-01-27 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 1,329 |
| 2025-01-24 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 1,002 |
| 2025-01-23 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 698 |
| 2025-01-22 | $31.86 | $31.93 | $31.86 | $31.86 | $31.86 | 2,551 |
| 2025-01-21 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 5,171 |
| 2025-01-17 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 271 |
| 2025-01-16 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 1,340 |
| 2025-01-15 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 230 |
| 2025-01-14 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 423 |
| 2025-01-13 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 1,674 |
| 2025-01-10 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 772 |
| 2025-01-08 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 1,125 |
| 2025-01-07 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 676 |
| 2025-01-06 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 2,292 |
| 2025-01-03 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 8,668 |
| 2025-01-02 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-31 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-30 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 44 |
| 2024-12-27 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-26 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-24 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-23 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 1 |
| 2024-12-20 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-19 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-18 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-17 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-16 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-13 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-12 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-11 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-10 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-09 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 1 |
| 2024-12-06 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-05 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-04 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-03 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-12-02 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-27 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-26 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-25 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 598 |
| 2024-11-22 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-21 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-20 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-19 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-18 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-15 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-14 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-13 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-12 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-11 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-08 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-07 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-06 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-05 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-04 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-11-01 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-31 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-30 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-29 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-28 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-25 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-24 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-23 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-22 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-21 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-18 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-17 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-16 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-15 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-14 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-11 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-10 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-09 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-08 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-07 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-04 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-03 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-02 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-10-01 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-30 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-27 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-26 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-25 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-24 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-23 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-20 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 33 |
| 2024-09-19 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-18 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-17 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 12 |
| 2024-09-16 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-13 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-12 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-11 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-10 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-09 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-06 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-05 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-04 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-09-03 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-30 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-29 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-28 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-27 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-26 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 18 |
| 2024-08-23 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-22 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-21 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-20 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-19 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 6 |
| 2024-08-16 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 2 |
| 2024-08-15 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-14 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 2 |
| 2024-08-13 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-12 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-09 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-08 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-07 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-06 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-05 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-02 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-08-01 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-07-31 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-07-30 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-07-29 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-07-26 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2024-07-25 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 200 |
| 2024-07-24 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2024-07-23 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2024-07-22 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2024-07-19 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2024-07-18 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2024-07-17 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2024-07-16 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 91 |
| 2024-07-15 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2024-07-12 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2024-07-11 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 125 |
| 2024-06-17 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 11 |
| 2024-06-13 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 30 |
| 2024-05-28 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 3 |
| 2024-05-15 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 99 |
| 2024-04-17 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 15 |
| 2024-03-21 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 10 |
| 2024-03-19 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 5 |
| 2024-03-11 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 10 |
| 2024-03-08 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 20 |
| 2024-02-16 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 26 |
| 2024-01-30 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 10 |
| 2024-01-23 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 1,675 |
| 2024-01-22 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 300 |
| 2024-01-19 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 1,000 |
| 2024-01-18 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 300 |
| 2024-01-17 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 1,100 |
| 2024-01-16 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 1,303 |
| 2024-01-12 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 400 |
| 2024-01-11 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 100 |
| 2024-01-10 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 915 |
| 2024-01-09 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 400 |
| 2024-01-08 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 300 |
| 2024-01-05 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 303 |
| 2024-01-04 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 1,327 |
| 2024-01-03 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 1,795 |
| 2024-01-02 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 1,067 |
| 2023-12-29 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 1,649 |
| 2023-12-27 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 318 |
| 2023-12-22 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 9,279 |
| 2023-12-21 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 11,271 |
| 2023-12-20 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 800 |
| 2023-12-19 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,630 |
| 2023-12-18 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,600 |
| 2023-12-15 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 71,900 |
| 2023-12-14 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 191,300 |
| 2023-12-13 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 600 |
| 2023-12-12 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 100 |
| 2023-12-11 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 200 |
| 2023-12-08 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 300 |
| 2023-12-07 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 264 |
| 2023-12-06 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 164 |
| 2023-12-05 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 137 |
| 2023-12-04 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 863 |
| 2023-12-01 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 300 |
| 2023-11-30 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 5,097 |
| 2023-11-29 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,542 |
| 2023-11-28 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,155 |
| 2023-11-27 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 498 |
| 2023-11-21 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 507 |
| 2023-11-20 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 277 |
| 2023-11-17 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 171 |
| 2023-11-16 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 522 |
| 2023-11-14 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 378 |
| 2023-11-10 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,400 |
| 2023-11-09 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,100 |
| 2023-11-08 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,700 |
| 2023-11-06 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 700 |
| 2023-11-03 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 3,100 |
| 2023-11-02 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 500 |
| 2023-11-01 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,300 |
| 2023-10-31 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 700 |
| 2023-10-30 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 3,300 |
| 2023-10-27 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,224 |
| 2023-10-26 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 500 |
| 2023-10-25 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,600 |
| 2023-10-24 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,500 |
| 2023-10-23 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 2,500 |
| 2023-10-20 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,000 |
| 2023-10-19 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 300 |
| 2023-10-18 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 100 |
| 2023-10-17 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 124 |
| 2023-10-16 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 300 |
| 2023-10-13 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,000 |
| 2023-10-12 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 700 |
| 2023-10-11 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 300 |
| 2023-10-10 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 900 |
| 2023-10-06 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,300 |
| 2023-10-05 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 600 |
| 2023-10-04 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 400 |
| 2023-10-03 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,008 |
| 2023-10-02 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,402 |
| 2023-09-29 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 2,900 |
| 2023-09-28 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 1,000 |
| 2023-09-27 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 1,000 |
| 2023-09-26 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 600 |
| 2023-09-25 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 1 |
| 2023-09-22 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 101 |
| 2023-09-21 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 1,900 |
| 2023-09-20 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 301 |
| 2023-09-19 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 101 |
| 2023-09-18 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 301 |
| 2023-09-15 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 1,900 |
| 2023-09-14 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 900 |
| 2023-09-13 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 1,400 |
| 2023-09-12 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 900 |
| 2023-09-11 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 600 |
| 2023-09-07 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 2,006 |
| 2023-09-06 | $37.58 | $37.58 | $37.58 | $37.58 | $37.49 | 100 |
| 2023-09-05 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 862 |
| 2023-07-26 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 50 |
| 2023-07-25 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 1,909 |
| 2023-06-21 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 9 |
| 2023-06-12 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 10 |
| 2023-05-12 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-05-11 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-05-10 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-05-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-05-08 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-05-05 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 20 |
| 2023-05-04 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-05-03 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-05-02 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-05-01 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-28 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-27 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-25 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-24 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-21 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 70 |
| 2023-04-20 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-19 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-18 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-17 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-14 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-13 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-12 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-11 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-10 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-06 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-05 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 15 |
| 2023-04-04 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-03 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-31 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-30 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-29 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-28 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-27 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 26 |
| 2023-03-24 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-23 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-22 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-21 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-20 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-17 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-16 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-15 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-14 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-13 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-10 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-08 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-07 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-06 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-03 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-02 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-03-01 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 183 |
| 2023-02-27 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-24 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-23 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-22 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-21 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-17 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-16 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-15 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-14 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-13 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-10 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-08 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-07 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-06 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-03 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-02 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-01 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-31 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 690 |
| 2023-01-30 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-27 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-26 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-25 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-24 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-23 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-20 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-19 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-18 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-17 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-13 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-12 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-11 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-10 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-06 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-05 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-04 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-03 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-30 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-29 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-28 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-27 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-23 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-22 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-21 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-20 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-19 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-16 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-15 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-14 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-13 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-12 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-08 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-07 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-06 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-05 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-02 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-12-01 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-30 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-29 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-28 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-25 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-23 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-22 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-21 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-18 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-17 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-16 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-15 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-14 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-11 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-10 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-08 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-07 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-04 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-03 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-02 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-11-01 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-31 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-28 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-27 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-26 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-25 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-24 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-21 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-20 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-19 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 390 |
| 2022-10-18 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-17 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-14 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-13 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-12 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-11 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-10 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-07 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-06 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-05 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-04 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-03 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-09-30 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-09-29 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-09-28 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-09-27 | $37.80 | $37.80 | $37.80 | $37.80 | $37.75 | 0 |
| 2022-09-26 | $37.80 | $37.80 | $37.80 | $37.80 | $37.75 | 0 |
| 2022-09-23 | $37.80 | $37.80 | $37.80 | $37.80 | $37.75 | 0 |
| 2022-09-22 | $37.80 | $37.80 | $37.80 | $37.80 | $37.75 | 0 |
| 2022-09-21 | $37.80 | $37.80 | $37.80 | $37.80 | $37.75 | 0 |
| 2022-09-20 | $37.80 | $37.80 | $37.80 | $37.80 | $37.75 | 0 |
| 2022-09-19 | $37.80 | $37.80 | $37.80 | $37.80 | $37.75 | 0 |
| 2022-09-16 | $37.80 | $37.80 | $37.80 | $37.80 | $37.75 | 0 |
| 2022-09-15 | $37.80 | $37.80 | $37.80 | $37.80 | $37.75 | 0 |
| 2022-09-14 | $37.80 | $37.80 | $37.80 | $37.80 | $37.75 | 0 |
| 2022-09-13 | $37.80 | $37.80 | $37.80 | $37.80 | $37.75 | 0 |
| 2022-09-12 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-09-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-09-08 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-09-07 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-09-06 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-09-02 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-09-01 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-31 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-30 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-29 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-26 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-25 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-24 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-23 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-22 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-19 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-18 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-17 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-16 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-15 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-12 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-11 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-10 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-08 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-05 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-04 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-03 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-08-02 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 2,000 |
| 2022-08-01 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-07-29 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-07-28 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-07-27 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-07-26 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-07-25 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-07-22 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 100 |
| 2022-07-21 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 50 |
| 2022-07-20 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-07-19 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-07-18 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 48 |
| 2022-07-15 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-07-14 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-07-13 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-07-12 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-07-11 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-07-08 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 72 |
| 2022-07-07 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-07-06 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-07-05 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-07-01 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-30 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-29 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-28 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-27 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-24 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 82 |
| 2022-06-23 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-22 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-21 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-17 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-16 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-15 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-14 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-13 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-10 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-09 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 48 |
| 2022-06-08 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-07 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-06 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-03 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-02 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-06-01 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-31 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-27 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-26 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-25 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-24 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-23 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-20 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-19 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-18 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-17 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-16 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-13 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-12 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-11 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 30 |
| 2022-05-10 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-09 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-06 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-05 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-04 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-03 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-05-02 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-29 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-28 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-27 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-26 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-25 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-22 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-21 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-20 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-19 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-18 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-14 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-13 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-12 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-11 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-08 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-07 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-06 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-05 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-04 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-04-01 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-03-31 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-03-30 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-03-29 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-03-28 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-03-25 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-03-24 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-03-23 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-03-22 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-03-21 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-03-18 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 100 |
| 2022-03-17 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-16 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 12 |
| 2022-03-15 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-14 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-11 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-10 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-09 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-08 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-07 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-04 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-03 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-02 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-01 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-28 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-25 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-24 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-23 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-22 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-18 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-17 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-16 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 4 |
| 2022-02-15 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-14 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-11 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-10 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-09 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-08 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-07 | $38.18 | $38.43 | $38.18 | $38.36 | $38.36 | 965 |
| 2022-02-04 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2022-02-03 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2022-02-02 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2022-02-01 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2022-01-31 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2022-01-28 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 1,545 |
| 2022-01-27 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 400 |
| 2022-01-26 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2022-01-25 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2022-01-24 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2022-01-21 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2022-01-20 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2022-01-19 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2022-01-18 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 312 |
| 2022-01-14 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-01-13 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-01-12 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-01-11 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-01-10 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-01-07 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-01-06 | $41.75 | $42.18 | $41.75 | $42.18 | $42.18 | 312 |
| 2022-01-05 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2022-01-04 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2022-01-03 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2021-12-31 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2021-12-30 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2021-12-29 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2021-12-28 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2021-12-27 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2021-12-23 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2021-12-22 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2021-12-21 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 200 |
| 2021-12-20 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-12-17 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-12-16 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-12-15 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-12-14 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-12-13 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-12-10 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 3,425 |
| 2021-12-09 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-12-08 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-12-07 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-12-06 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-12-03 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-12-02 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-12-01 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-11-30 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 346 |
| 2021-11-29 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-11-26 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-11-24 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-11-23 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 100 |
| 2021-11-22 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2021-11-19 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 10 |
| 2021-11-18 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2021-11-17 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2021-11-16 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2021-11-15 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2021-11-12 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 100 |
| 2021-11-11 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-11-10 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-11-09 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-11-08 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-11-05 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-11-04 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-11-03 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-11-02 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-11-01 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-29 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-28 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-27 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 4,385 |
| 2021-10-26 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 81 |
| 2021-10-25 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-22 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-21 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-20 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-19 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-18 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-15 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-14 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-13 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-12 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 30 |
| 2021-10-11 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-08 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-07 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 10 |
| 2021-10-06 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-05 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-04 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-10-01 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-09-30 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-09-29 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-09-28 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 200 |
| 2021-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-22 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-21 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-20 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-15 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-14 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 5 |
| 2021-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-08 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-07 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-02 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 2,878 |
| 2021-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-13 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-06 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-05 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-04 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-23 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-22 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-21 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-20 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-16 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 1,698 |
| 2021-07-15 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-14 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-13 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-12 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-09 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-08 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-07 | $30.00 | $30.00 | $30.00 | $30.00 | $29.97 | 0 |
| 2021-07-06 | $30.03 | $30.03 | $30.00 | $30.00 | $29.97 | 500 |
| 2021-07-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.47 | 0 |
| 2021-07-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.47 | 0 |
| 2021-06-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.47 | 1 |
| 2021-06-29 | $29.50 | $29.50 | $29.50 | $29.50 | $29.47 | 100 |
| 2021-06-28 | $29.90 | $29.90 | $29.90 | $29.90 | $29.86 | 0 |
| 2021-06-25 | $29.90 | $29.90 | $29.90 | $29.90 | $29.86 | 0 |
| 2021-06-24 | $29.90 | $29.90 | $29.90 | $29.90 | $29.86 | 0 |
| 2021-06-23 | $29.90 | $29.90 | $29.90 | $29.90 | $29.86 | 0 |
| 2021-06-22 | $29.90 | $29.90 | $29.90 | $29.90 | $29.86 | 0 |
| 2021-06-21 | $29.90 | $29.90 | $29.90 | $29.90 | $29.86 | 0 |
| 2021-06-18 | $29.90 | $29.90 | $29.90 | $29.90 | $29.86 | 0 |
| 2021-06-17 | $29.90 | $29.90 | $29.90 | $29.90 | $29.86 | 0 |
| 2021-06-16 | $29.90 | $29.90 | $29.90 | $29.90 | $29.86 | 0 |
| 2021-06-15 | $29.90 | $29.90 | $29.90 | $29.90 | $29.86 | 0 |
| 2021-06-14 | $29.90 | $29.90 | $29.90 | $29.90 | $29.86 | 200 |
| 2021-06-11 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-06-10 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-06-09 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-06-08 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-06-07 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-06-04 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-06-03 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-06-02 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-06-01 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 50 |
| 2021-05-28 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-27 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 805 |
| 2021-05-26 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-25 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-24 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-21 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 7 |
| 2021-05-20 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-19 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-18 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-17 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-14 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-13 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-12 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-11 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-10 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-07 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-06 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 0 |
| 2021-05-05 | $30.22 | $30.22 | $30.22 | $30.22 | $30.19 | 335 |
| 2021-05-04 | $29.51 | $29.51 | $29.51 | $29.51 | $29.47 | 0 |
| 2021-05-03 | $29.51 | $29.51 | $29.51 | $29.51 | $29.47 | 0 |
| 2021-04-30 | $29.51 | $29.51 | $29.51 | $29.51 | $29.47 | 0 |
| 2021-04-29 | $29.51 | $29.51 | $29.51 | $29.51 | $29.47 | 0 |
| 2021-04-28 | $29.51 | $29.51 | $29.51 | $29.51 | $29.47 | 140 |
| 2021-04-27 | $30.88 | $30.88 | $30.88 | $30.88 | $30.84 | 75 |
| 2021-04-26 | $30.88 | $30.88 | $30.88 | $30.88 | $30.84 | 0 |
| 2021-04-23 | $30.88 | $30.88 | $30.88 | $30.88 | $30.84 | 0 |
| 2021-04-22 | $30.88 | $30.88 | $30.88 | $30.88 | $30.84 | 0 |
| 2021-04-21 | $30.88 | $30.88 | $30.88 | $30.88 | $30.84 | 0 |
| 2021-04-20 | $30.88 | $30.88 | $30.88 | $30.88 | $30.84 | 0 |
| 2021-04-19 | $30.88 | $30.88 | $30.88 | $30.88 | $30.84 | 0 |
| 2021-04-16 | $30.89 | $30.89 | $30.88 | $30.88 | $30.84 | 300 |
| 2021-04-15 | $28.16 | $28.16 | $28.16 | $28.16 | $28.13 | 0 |
| 2021-04-14 | $28.16 | $28.16 | $28.16 | $28.16 | $28.13 | 0 |
| 2021-04-13 | $28.16 | $28.16 | $28.16 | $28.16 | $28.13 | 0 |
| 2021-04-12 | $28.16 | $28.16 | $28.16 | $28.16 | $28.13 | 0 |
| 2021-04-09 | $28.16 | $28.16 | $28.16 | $28.16 | $28.13 | 0 |
| 2021-04-08 | $28.16 | $28.16 | $28.16 | $28.16 | $28.13 | 1 |
| 2021-04-07 | $28.16 | $28.16 | $28.16 | $28.16 | $28.13 | 0 |
| 2021-04-06 | $28.16 | $28.16 | $28.16 | $28.16 | $28.13 | 0 |
| 2021-04-05 | $28.12 | $28.16 | $28.12 | $28.16 | $28.13 | 909 |
| 2021-04-01 | $29.13 | $29.13 | $29.13 | $29.13 | $29.09 | 0 |
| 2021-03-31 | $28.96 | $29.13 | $28.96 | $29.13 | $29.09 | 909 |
| 2021-03-30 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-29 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-23 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-22 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 7 |
| 2021-03-19 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-12 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-09 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-05 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-04 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-03 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-03-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-02-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-02-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-02-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-02-23 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-02-22 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-02-19 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-02-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-02-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-02-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-02-12 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-02-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-02-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 100 |
| 2021-02-09 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 0 |
| 2021-02-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.47 | 100 |
| 2021-02-05 | $27.15 | $27.15 | $27.15 | $27.15 | $27.12 | 0 |
| 2021-02-04 | $27.15 | $27.15 | $27.15 | $27.15 | $27.12 | 0 |
| 2021-02-03 | $27.15 | $27.15 | $27.15 | $27.15 | $27.12 | 0 |
| 2021-02-02 | $27.15 | $27.15 | $27.15 | $27.15 | $27.12 | 0 |
| 2021-02-01 | $27.15 | $27.15 | $27.15 | $27.15 | $27.12 | 150 |
| 2021-01-29 | $27.14 | $27.14 | $27.14 | $27.14 | $27.11 | 0 |
| 2021-01-28 | $27.14 | $27.14 | $27.14 | $27.14 | $27.11 | 0 |
| 2021-01-27 | $27.14 | $27.14 | $27.14 | $27.14 | $27.11 | 0 |
| 2021-01-26 | $27.14 | $27.14 | $27.14 | $27.14 | $27.11 | 0 |
| 2021-01-25 | $27.14 | $27.14 | $27.14 | $27.14 | $27.11 | 1,000 |
| 2021-01-22 | $28.72 | $28.72 | $27.14 | $27.14 | $27.11 | 1,070 |
| 2021-01-21 | $28.72 | $28.72 | $28.72 | $28.72 | $28.68 | 31 |
| 2021-01-20 | $28.72 | $28.72 | $28.72 | $28.72 | $28.68 | 0 |
| 2021-01-19 | $28.72 | $28.72 | $28.72 | $28.72 | $28.68 | 100 |
| 2021-01-15 | $28.72 | $28.72 | $28.72 | $28.72 | $28.68 | 0 |
| 2021-01-14 | $28.72 | $28.72 | $28.72 | $28.72 | $28.68 | 0 |
| 2021-01-13 | $28.72 | $28.72 | $28.72 | $28.72 | $28.68 | 0 |
| 2021-01-12 | $28.72 | $28.72 | $28.72 | $28.72 | $28.68 | 0 |
| 2021-01-11 | $28.72 | $28.72 | $28.72 | $28.72 | $28.68 | 100 |
| 2021-01-08 | $28.75 | $28.75 | $28.75 | $28.75 | $28.71 | 0 |
| 2021-01-07 | $28.75 | $28.75 | $28.75 | $28.75 | $28.71 | 0 |
| 2021-01-06 | $28.75 | $28.75 | $28.75 | $28.75 | $28.71 | 20 |
| 2021-01-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.71 | 0 |
| 2021-01-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.71 | 0 |
| 2020-12-31 | $28.75 | $28.75 | $28.75 | $28.75 | $28.71 | 0 |
| 2020-12-30 | $28.75 | $28.75 | $28.75 | $28.75 | $28.71 | 0 |
| 2020-12-29 | $28.75 | $28.75 | $28.75 | $28.75 | $28.71 | 0 |
| 2020-12-28 | $28.75 | $28.75 | $28.75 | $28.75 | $28.71 | 0 |
| 2020-12-24 | $28.75 | $28.75 | $28.75 | $28.75 | $28.71 | 0 |
| 2020-12-23 | $28.75 | $28.75 | $28.75 | $28.75 | $28.71 | 0 |
| 2020-12-22 | $28.75 | $28.75 | $28.75 | $28.75 | $28.71 | 300 |
| 2020-12-21 | $28.79 | $28.79 | $28.79 | $28.79 | $28.75 | 200 |
| 2020-12-18 | $28.75 | $28.75 | $28.75 | $28.75 | $28.71 | 100 |
| 2020-12-17 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 5 |
| 2020-12-16 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 20 |
| 2020-12-15 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 0 |
| 2020-12-14 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 20 |
| 2020-12-11 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 0 |
| 2020-12-10 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 85 |
| 2020-12-09 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 0 |
| 2020-12-08 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 0 |
| 2020-12-07 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 85 |
| 2020-12-04 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 0 |
| 2020-12-03 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 0 |
| 2020-12-02 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 0 |
| 2020-12-01 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 0 |
| 2020-11-30 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 0 |
| 2020-11-27 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 0 |
| 2020-11-25 | $29.30 | $29.30 | $29.30 | $29.30 | $29.26 | 0 |
| 2020-11-24 | $29.87 | $29.87 | $29.30 | $29.30 | $29.26 | 270 |
| 2020-11-23 | $31.71 | $31.71 | $31.71 | $31.71 | $31.67 | 0 |
| 2020-11-20 | $31.71 | $31.71 | $31.71 | $31.71 | $31.67 | 0 |
| 2020-11-19 | $31.71 | $31.71 | $31.71 | $31.71 | $31.67 | 0 |
| 2020-11-18 | $31.71 | $31.71 | $31.71 | $31.71 | $31.67 | 0 |
| 2020-11-17 | $31.71 | $31.71 | $31.71 | $31.71 | $31.67 | 100 |
| 2020-11-16 | $32.02 | $32.02 | $32.02 | $32.02 | $31.98 | 0 |
| 2020-11-13 | $32.02 | $32.02 | $32.02 | $32.02 | $31.98 | 0 |
| 2020-11-12 | $32.02 | $32.02 | $32.02 | $32.02 | $31.98 | 100 |
| 2020-11-11 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-11-10 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-11-09 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-11-06 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-11-05 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-11-04 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-11-03 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-11-02 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-30 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-27 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-26 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-23 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-22 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-21 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-20 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-19 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-16 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-15 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-14 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-13 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-12 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-09 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-08 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-07 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-06 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-05 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-02 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-10-01 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-30 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-25 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-24 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-23 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-22 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-21 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-18 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-17 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-16 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-15 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-14 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-11 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-10 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-09 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-08 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-04 | $19.07 | $19.07 | $19.07 | $19.07 | $19.04 | 75 |
| 2020-09-03 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-02 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-09-01 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-31 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-27 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-26 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-25 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-24 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-21 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-20 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-19 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-18 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-17 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-14 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-13 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-12 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-11 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-10 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-07 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-06 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-05 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-04 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-08-03 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-07-31 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-07-30 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-07-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-07-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-07-27 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-07-24 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-07-23 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-07-22 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 0 |
| 2020-05-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 13,736 |
| 2020-05-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 10 |
| 2020-05-27 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 2,400 |
| 2020-05-22 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 2,300 |
| 2020-05-15 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 75 |
| 2020-05-01 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 50 |
| 2020-04-27 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 20 |
| 2020-04-17 | $19.11 | $19.11 | $19.11 | $19.11 | $19.08 | 100 |
| 2020-04-13 | $18.72 | $18.72 | $18.72 | $18.72 | $18.69 | 9 |
| 2020-03-20 | $18.76 | $18.76 | $18.76 | $18.76 | $18.74 | 1 |
| 2020-02-27 | $18.76 | $18.76 | $18.76 | $18.76 | $18.74 | 30 |
| 2020-02-18 | $18.76 | $18.76 | $18.76 | $18.76 | $18.74 | 32 |
| 2020-02-13 | $18.68 | $18.76 | $18.68 | $18.76 | $18.74 | 300 |