Andlauer Healthcare Group Inc (Sub Voting) (ANDHF) Stock

Data as of April 26, 2024

$37.37 ($-0.07) -0.20%

Andlauer Healthcare Group Inc (Sub Voting) - Daily Information

Click for more stock information on Andlauer Healthcare Group Inc (Sub Voting).

Daily Information	Data
Date	April 26, 2024
Open	$37.37
Previous Close	$37.37
High	$37.37
Low	$37.37
Adjusted Open	$37.37
Previous Adjusted Close	$37.37
Adjusted High	$37.37
Adjusted Low	$37.37

About Andlauer Healthcare Group Inc (Sub Voting) (ANDHF)

Andlauer Healthcare Group Inc Sub Voting

Invest in Andlauer Healthcare Group Inc (Sub Voting) (ANDHF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Andlauer Healthcare Group Inc (Sub Voting) (ANDHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-17	$37.37	$37.37	$37.37	$37.37	$37.37	15
2024-03-21	$37.44	$37.44	$37.44	$37.44	$37.44	10
2024-03-19	$37.44	$37.44	$37.44	$37.44	$37.44	5
2024-03-11	$37.44	$37.44	$37.44	$37.44	$37.44	10
2024-03-08	$37.44	$37.44	$37.44	$37.44	$37.44	20
2024-02-16	$37.44	$37.44	$37.44	$37.44	$37.44	26
2024-01-30	$37.44	$37.44	$37.44	$37.44	$37.44	10
2024-01-23	$37.44	$37.44	$37.44	$37.44	$37.44	1,675
2024-01-22	$37.44	$37.44	$37.44	$37.44	$37.44	300
2024-01-19	$37.44	$37.44	$37.44	$37.44	$37.44	1,000
2024-01-18	$37.44	$37.44	$37.44	$37.44	$37.44	300
2024-01-17	$37.44	$37.44	$37.44	$37.44	$37.44	1,100
2024-01-16	$37.44	$37.44	$37.44	$37.44	$37.44	1,303
2024-01-12	$37.44	$37.44	$37.44	$37.44	$37.44	400
2024-01-11	$37.44	$37.44	$37.44	$37.44	$37.44	100
2024-01-10	$37.44	$37.44	$37.44	$37.44	$37.44	915
2024-01-09	$37.44	$37.44	$37.44	$37.44	$37.44	400
2024-01-08	$37.44	$37.44	$37.44	$37.44	$37.44	300
2024-01-05	$37.44	$37.44	$37.44	$37.44	$37.44	303
2024-01-04	$37.44	$37.44	$37.44	$37.44	$37.44	1,327
2024-01-03	$37.44	$37.44	$37.44	$37.44	$37.44	1,795
2024-01-02	$37.44	$37.44	$37.44	$37.44	$37.44	1,067
2023-12-29	$37.44	$37.44	$37.44	$37.44	$37.44	1,649
2023-12-27	$37.51	$37.51	$37.51	$37.51	$37.51	318
2023-12-22	$37.51	$37.51	$37.51	$37.51	$37.51	9,279
2023-12-21	$37.51	$37.51	$37.51	$37.51	$37.51	11,271
2023-12-20	$37.51	$37.51	$37.51	$37.51	$37.51	800
2023-12-19	$37.51	$37.51	$37.51	$37.51	$37.51	1,630
2023-12-18	$37.51	$37.51	$37.51	$37.51	$37.51	1,600
2023-12-15	$37.51	$37.51	$37.51	$37.51	$37.51	71,900
2023-12-14	$37.51	$37.51	$37.51	$37.51	$37.51	191,300
2023-12-13	$37.51	$37.51	$37.51	$37.51	$37.51	600
2023-12-12	$37.51	$37.51	$37.51	$37.51	$37.51	100
2023-12-11	$37.51	$37.51	$37.51	$37.51	$37.51	200
2023-12-08	$37.51	$37.51	$37.51	$37.51	$37.51	300
2023-12-07	$37.51	$37.51	$37.51	$37.51	$37.51	264
2023-12-06	$37.51	$37.51	$37.51	$37.51	$37.51	164
2023-12-05	$37.51	$37.51	$37.51	$37.51	$37.51	137
2023-12-04	$37.51	$37.51	$37.51	$37.51	$37.51	863
2023-12-01	$37.51	$37.51	$37.51	$37.51	$37.51	300
2023-11-30	$37.51	$37.51	$37.51	$37.51	$37.51	5,097
2023-11-29	$37.51	$37.51	$37.51	$37.51	$37.51	1,542
2023-11-28	$37.51	$37.51	$37.51	$37.51	$37.51	1,155
2023-11-27	$37.51	$37.51	$37.51	$37.51	$37.51	498
2023-11-21	$37.51	$37.51	$37.51	$37.51	$37.51	507
2023-11-20	$37.51	$37.51	$37.51	$37.51	$37.51	277
2023-11-17	$37.51	$37.51	$37.51	$37.51	$37.51	171
2023-11-16	$37.51	$37.51	$37.51	$37.51	$37.51	522
2023-11-14	$37.51	$37.51	$37.51	$37.51	$37.51	378
2023-11-10	$37.51	$37.51	$37.51	$37.51	$37.51	1,400
2023-11-09	$37.51	$37.51	$37.51	$37.51	$37.51	1,100
2023-11-08	$37.51	$37.51	$37.51	$37.51	$37.51	1,700
2023-11-06	$37.51	$37.51	$37.51	$37.51	$37.51	700
2023-11-03	$37.51	$37.51	$37.51	$37.51	$37.51	3,100
2023-11-02	$37.51	$37.51	$37.51	$37.51	$37.51	500
2023-11-01	$37.51	$37.51	$37.51	$37.51	$37.51	1,300
2023-10-31	$37.51	$37.51	$37.51	$37.51	$37.51	700
2023-10-30	$37.51	$37.51	$37.51	$37.51	$37.51	3,300
2023-10-27	$37.51	$37.51	$37.51	$37.51	$37.51	1,224
2023-10-26	$37.51	$37.51	$37.51	$37.51	$37.51	500
2023-10-25	$37.51	$37.51	$37.51	$37.51	$37.51	1,600
2023-10-24	$37.51	$37.51	$37.51	$37.51	$37.51	1,500
2023-10-23	$37.51	$37.51	$37.51	$37.51	$37.51	2,500
2023-10-20	$37.51	$37.51	$37.51	$37.51	$37.51	1,000
2023-10-19	$37.51	$37.51	$37.51	$37.51	$37.51	300
2023-10-18	$37.51	$37.51	$37.51	$37.51	$37.51	100
2023-10-17	$37.51	$37.51	$37.51	$37.51	$37.51	124
2023-10-16	$37.51	$37.51	$37.51	$37.51	$37.51	300
2023-10-13	$37.51	$37.51	$37.51	$37.51	$37.51	1,000
2023-10-12	$37.51	$37.51	$37.51	$37.51	$37.51	700
2023-10-11	$37.51	$37.51	$37.51	$37.51	$37.51	300
2023-10-10	$37.51	$37.51	$37.51	$37.51	$37.51	900
2023-10-06	$37.51	$37.51	$37.51	$37.51	$37.51	1,300
2023-10-05	$37.51	$37.51	$37.51	$37.51	$37.51	600
2023-10-04	$37.51	$37.51	$37.51	$37.51	$37.51	400
2023-10-03	$37.51	$37.51	$37.51	$37.51	$37.51	1,008
2023-10-02	$37.51	$37.51	$37.51	$37.51	$37.51	1,402
2023-09-29	$37.51	$37.51	$37.51	$37.51	$37.51	2,900
2023-09-28	$37.51	$37.51	$37.51	$37.51	$37.51	1,000
2023-09-27	$37.58	$37.58	$37.58	$37.58	$37.49	1,000
2023-09-26	$37.58	$37.58	$37.58	$37.58	$37.49	600
2023-09-25	$37.58	$37.58	$37.58	$37.58	$37.49	1
2023-09-22	$37.58	$37.58	$37.58	$37.58	$37.49	101
2023-09-21	$37.58	$37.58	$37.58	$37.58	$37.49	1,900
2023-09-20	$37.58	$37.58	$37.58	$37.58	$37.49	301
2023-09-19	$37.58	$37.58	$37.58	$37.58	$37.49	101
2023-09-18	$37.58	$37.58	$37.58	$37.58	$37.49	301
2023-09-15	$37.58	$37.58	$37.58	$37.58	$37.49	1,900
2023-09-14	$37.58	$37.58	$37.58	$37.58	$37.49	900
2023-09-13	$37.58	$37.58	$37.58	$37.58	$37.49	1,400
2023-09-12	$37.58	$37.58	$37.58	$37.58	$37.49	900
2023-09-11	$37.58	$37.58	$37.58	$37.58	$37.49	600
2023-09-07	$37.58	$37.58	$37.58	$37.58	$37.49	2,006
2023-09-06	$37.58	$37.58	$37.58	$37.58	$37.49	100
2023-09-05	$37.58	$37.58	$37.58	$37.58	$37.58	862
2023-07-26	$37.58	$37.58	$37.58	$37.58	$37.58	50
2023-07-25	$37.58	$37.58	$37.58	$37.58	$37.58	1,909
2023-06-21	$37.64	$37.64	$37.64	$37.64	$37.64	9
2023-06-12	$37.64	$37.64	$37.64	$37.64	$37.64	10
2023-05-12	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-05-11	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-05-10	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-05-09	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-05-08	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-05-05	$37.64	$37.64	$37.64	$37.64	$37.64	20
2023-05-04	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-05-03	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-05-02	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-05-01	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-28	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-27	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-25	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-24	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-21	$37.64	$37.64	$37.64	$37.64	$37.64	70
2023-04-20	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-19	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-18	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-17	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-14	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-13	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-12	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-11	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-10	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-06	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-05	$37.64	$37.64	$37.64	$37.64	$37.64	15
2023-04-04	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-04-03	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-31	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-30	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-29	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-28	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-27	$37.80	$37.80	$37.80	$37.80	$37.80	26
2023-03-24	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-23	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-22	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-21	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-20	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-17	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-16	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-15	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-14	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-13	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-10	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-09	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-08	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-07	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-06	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-03	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-02	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-03-01	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-28	$37.70	$37.70	$37.70	$37.70	$37.70	183
2023-02-27	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-24	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-23	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-22	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-21	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-17	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-16	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-15	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-14	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-13	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-10	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-09	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-08	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-07	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-06	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-03	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-02	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-01	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-31	$37.70	$37.70	$37.70	$37.70	$37.70	690
2023-01-30	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-27	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-26	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-25	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-24	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-23	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-20	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-19	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-18	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-17	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-13	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-12	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-11	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-10	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-09	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-06	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-05	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-04	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-03	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-30	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-29	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-28	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-27	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-23	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-22	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-21	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-20	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-19	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-16	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-15	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-14	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-13	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-12	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-09	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-08	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-07	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-06	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-05	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-02	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-12-01	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-30	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-29	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-28	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-25	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-23	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-22	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-21	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-18	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-17	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-16	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-15	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-14	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-11	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-10	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-09	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-08	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-07	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-04	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-03	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-02	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-11-01	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-31	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-28	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-27	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-26	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-25	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-24	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-21	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-20	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-19	$37.75	$37.75	$37.75	$37.75	$37.75	390
2022-10-18	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-17	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-14	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-13	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-12	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-11	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-10	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-07	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-06	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-05	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-04	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-10-03	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-09-30	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-09-29	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-09-28	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-09-27	$37.80	$37.80	$37.80	$37.80	$37.75	0
2022-09-26	$37.80	$37.80	$37.80	$37.80	$37.75	0
2022-09-23	$37.80	$37.80	$37.80	$37.80	$37.75	0
2022-09-22	$37.80	$37.80	$37.80	$37.80	$37.75	0
2022-09-21	$37.80	$37.80	$37.80	$37.80	$37.75	0
2022-09-20	$37.80	$37.80	$37.80	$37.80	$37.75	0
2022-09-19	$37.80	$37.80	$37.80	$37.80	$37.75	0
2022-09-16	$37.80	$37.80	$37.80	$37.80	$37.75	0
2022-09-15	$37.80	$37.80	$37.80	$37.80	$37.75	0
2022-09-14	$37.80	$37.80	$37.80	$37.80	$37.75	0
2022-09-13	$37.80	$37.80	$37.80	$37.80	$37.75	0
2022-09-12	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-09-09	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-09-08	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-09-07	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-09-06	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-09-02	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-09-01	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-31	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-30	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-29	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-26	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-25	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-24	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-23	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-22	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-19	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-18	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-17	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-16	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-15	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-12	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-11	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-10	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-09	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-08	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-05	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-04	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-03	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-08-02	$37.80	$37.80	$37.80	$37.80	$37.80	2,000
2022-08-01	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-07-29	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-07-28	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-07-27	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-07-26	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-07-25	$37.80	$37.80	$37.80	$37.80	$37.80	0
2022-07-22	$37.80	$37.80	$37.80	$37.80	$37.80	100
2022-07-21	$40.77	$40.77	$40.77	$40.77	$40.77	50
2022-07-20	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-07-19	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-07-18	$40.77	$40.77	$40.77	$40.77	$40.77	48
2022-07-15	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-07-14	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-07-13	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-07-12	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-07-11	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-07-08	$40.77	$40.77	$40.77	$40.77	$40.77	72
2022-07-07	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-07-06	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-07-05	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-07-01	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-30	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-29	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-28	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-27	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-24	$40.81	$40.81	$40.81	$40.81	$40.81	82
2022-06-23	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-22	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-21	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-17	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-16	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-15	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-14	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-13	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-10	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-09	$40.81	$40.81	$40.81	$40.81	$40.81	48
2022-06-08	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-07	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-06	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-03	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-02	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-06-01	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-31	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-27	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-26	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-25	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-24	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-23	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-20	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-19	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-18	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-17	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-16	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-13	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-12	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-11	$40.81	$40.81	$40.81	$40.81	$40.81	30
2022-05-10	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-09	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-06	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-05	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-04	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-03	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-05-02	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-29	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-28	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-27	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-26	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-25	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-22	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-21	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-20	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-19	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-18	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-14	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-13	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-12	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-11	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-08	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-07	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-06	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-05	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-04	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-04-01	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-03-31	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-03-30	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-03-29	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-03-28	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-03-25	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-03-24	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-03-23	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-03-22	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-03-21	$40.86	$40.86	$40.86	$40.86	$40.86	0
2022-03-18	$40.86	$40.86	$40.86	$40.86	$40.86	100
2022-03-17	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-03-16	$38.36	$38.36	$38.36	$38.36	$38.36	12
2022-03-15	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-03-14	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-03-11	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-03-10	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-03-09	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-03-08	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-03-07	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-03-04	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-03-03	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-03-02	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-03-01	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-28	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-25	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-24	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-23	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-22	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-18	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-17	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-16	$38.36	$38.36	$38.36	$38.36	$38.36	4
2022-02-15	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-14	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-11	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-10	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-09	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-08	$38.36	$38.36	$38.36	$38.36	$38.36	0
2022-02-07	$38.18	$38.43	$38.18	$38.36	$38.36	965
2022-02-04	$38.94	$38.94	$38.94	$38.94	$38.94	0
2022-02-03	$38.94	$38.94	$38.94	$38.94	$38.94	0
2022-02-02	$38.94	$38.94	$38.94	$38.94	$38.94	0
2022-02-01	$38.94	$38.94	$38.94	$38.94	$38.94	0
2022-01-31	$38.94	$38.94	$38.94	$38.94	$38.94	0
2022-01-28	$38.94	$38.94	$38.94	$38.94	$38.94	1,545
2022-01-27	$38.94	$38.94	$38.94	$38.94	$38.94	400
2022-01-26	$39.13	$39.13	$39.13	$39.13	$39.13	0
2022-01-25	$39.13	$39.13	$39.13	$39.13	$39.13	0
2022-01-24	$39.13	$39.13	$39.13	$39.13	$39.13	0
2022-01-21	$39.13	$39.13	$39.13	$39.13	$39.13	0
2022-01-20	$39.13	$39.13	$39.13	$39.13	$39.13	0
2022-01-19	$39.13	$39.13	$39.13	$39.13	$39.13	0
2022-01-18	$42.18	$42.18	$42.18	$42.18	$42.18	312
2022-01-14	$42.18	$42.18	$42.18	$42.18	$42.18	0
2022-01-13	$42.18	$42.18	$42.18	$42.18	$42.18	0
2022-01-12	$42.18	$42.18	$42.18	$42.18	$42.18	0
2022-01-11	$42.18	$42.18	$42.18	$42.18	$42.18	0
2022-01-10	$42.18	$42.18	$42.18	$42.18	$42.18	0
2022-01-07	$42.18	$42.18	$42.18	$42.18	$42.18	0
2022-01-06	$41.75	$42.18	$41.75	$42.18	$42.18	312
2022-01-05	$40.72	$40.72	$40.72	$40.72	$40.72	0
2022-01-04	$40.72	$40.72	$40.72	$40.72	$40.72	0
2022-01-03	$40.72	$40.72	$40.72	$40.72	$40.72	0
2021-12-31	$40.72	$40.72	$40.72	$40.72	$40.72	0
2021-12-30	$40.72	$40.72	$40.72	$40.72	$40.72	0
2021-12-29	$40.72	$40.72	$40.72	$40.72	$40.72	0
2021-12-28	$40.72	$40.72	$40.72	$40.72	$40.72	0
2021-12-27	$40.72	$40.72	$40.72	$40.72	$40.72	0
2021-12-23	$40.72	$40.72	$40.72	$40.72	$40.72	0
2021-12-22	$40.72	$40.72	$40.72	$40.72	$40.72	0
2021-12-21	$40.72	$40.72	$40.72	$40.72	$40.72	200
2021-12-20	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-12-17	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-12-16	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-12-15	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-12-14	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-12-13	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-12-10	$34.89	$34.89	$34.89	$34.89	$34.89	3,425
2021-12-09	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-12-08	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-12-07	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-12-06	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-12-03	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-12-02	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-12-01	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-11-30	$34.89	$34.89	$34.89	$34.89	$34.89	346
2021-11-29	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-11-26	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-11-24	$34.89	$34.89	$34.89	$34.89	$34.89	0
2021-11-23	$34.89	$34.89	$34.89	$34.89	$34.89	100
2021-11-22	$38.44	$38.44	$38.44	$38.44	$38.44	0
2021-11-19	$38.44	$38.44	$38.44	$38.44	$38.44	10
2021-11-18	$38.44	$38.44	$38.44	$38.44	$38.44	0
2021-11-17	$38.44	$38.44	$38.44	$38.44	$38.44	0
2021-11-16	$38.44	$38.44	$38.44	$38.44	$38.44	0
2021-11-15	$38.44	$38.44	$38.44	$38.44	$38.44	0
2021-11-12	$38.44	$38.44	$38.44	$38.44	$38.44	100
2021-11-11	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-11-10	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-11-09	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-11-08	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-11-05	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-11-04	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-11-03	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-11-02	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-11-01	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-29	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-28	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-27	$37.75	$37.75	$37.75	$37.75	$37.75	4,385
2021-10-26	$37.75	$37.75	$37.75	$37.75	$37.75	81
2021-10-25	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-22	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-21	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-20	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-19	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-18	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-15	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-14	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-13	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-12	$37.75	$37.75	$37.75	$37.75	$37.75	30
2021-10-11	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-08	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-07	$37.75	$37.75	$37.75	$37.75	$37.75	10
2021-10-06	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-05	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-04	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-10-01	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-09-30	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-09-29	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-09-28	$37.75	$37.75	$37.75	$37.75	$37.75	200
2021-09-27	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-24	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-23	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-22	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-21	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-20	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-17	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-16	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-15	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-14	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-13	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-10	$30.00	$30.00	$30.00	$30.00	$29.97	5
2021-09-09	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-08	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-07	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-03	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-02	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-09-01	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-31	$30.00	$30.00	$30.00	$30.00	$29.97	2,878
2021-08-30	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-27	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-26	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-25	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-24	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-23	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-20	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-19	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-18	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-17	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-16	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-13	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-12	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-11	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-10	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-09	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-06	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-05	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-04	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-03	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-08-02	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-30	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-29	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-28	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-27	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-26	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-23	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-22	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-21	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-20	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-19	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-16	$30.00	$30.00	$30.00	$30.00	$29.97	1,698
2021-07-15	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-14	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-13	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-12	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-09	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-08	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-07	$30.00	$30.00	$30.00	$30.00	$29.97	0
2021-07-06	$30.03	$30.03	$30.00	$30.00	$29.97	500
2021-07-02	$29.50	$29.50	$29.50	$29.50	$29.47	0
2021-07-01	$29.50	$29.50	$29.50	$29.50	$29.47	0
2021-06-30	$29.50	$29.50	$29.50	$29.50	$29.47	1
2021-06-29	$29.50	$29.50	$29.50	$29.50	$29.47	100
2021-06-28	$29.90	$29.90	$29.90	$29.90	$29.86	0
2021-06-25	$29.90	$29.90	$29.90	$29.90	$29.86	0
2021-06-24	$29.90	$29.90	$29.90	$29.90	$29.86	0
2021-06-23	$29.90	$29.90	$29.90	$29.90	$29.86	0
2021-06-22	$29.90	$29.90	$29.90	$29.90	$29.86	0
2021-06-21	$29.90	$29.90	$29.90	$29.90	$29.86	0
2021-06-18	$29.90	$29.90	$29.90	$29.90	$29.86	0
2021-06-17	$29.90	$29.90	$29.90	$29.90	$29.86	0
2021-06-16	$29.90	$29.90	$29.90	$29.90	$29.86	0
2021-06-15	$29.90	$29.90	$29.90	$29.90	$29.86	0
2021-06-14	$29.90	$29.90	$29.90	$29.90	$29.86	200
2021-06-11	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-06-10	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-06-09	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-06-08	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-06-07	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-06-04	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-06-03	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-06-02	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-06-01	$30.22	$30.22	$30.22	$30.22	$30.19	50
2021-05-28	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-27	$30.22	$30.22	$30.22	$30.22	$30.19	805
2021-05-26	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-25	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-24	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-21	$30.22	$30.22	$30.22	$30.22	$30.19	7
2021-05-20	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-19	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-18	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-17	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-14	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-13	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-12	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-11	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-10	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-07	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-06	$30.22	$30.22	$30.22	$30.22	$30.19	0
2021-05-05	$30.22	$30.22	$30.22	$30.22	$30.19	335
2021-05-04	$29.51	$29.51	$29.51	$29.51	$29.47	0
2021-05-03	$29.51	$29.51	$29.51	$29.51	$29.47	0
2021-04-30	$29.51	$29.51	$29.51	$29.51	$29.47	0
2021-04-29	$29.51	$29.51	$29.51	$29.51	$29.47	0
2021-04-28	$29.51	$29.51	$29.51	$29.51	$29.47	140
2021-04-27	$30.88	$30.88	$30.88	$30.88	$30.84	75
2021-04-26	$30.88	$30.88	$30.88	$30.88	$30.84	0
2021-04-23	$30.88	$30.88	$30.88	$30.88	$30.84	0
2021-04-22	$30.88	$30.88	$30.88	$30.88	$30.84	0
2021-04-21	$30.88	$30.88	$30.88	$30.88	$30.84	0
2021-04-20	$30.88	$30.88	$30.88	$30.88	$30.84	0
2021-04-19	$30.88	$30.88	$30.88	$30.88	$30.84	0
2021-04-16	$30.89	$30.89	$30.88	$30.88	$30.84	300
2021-04-15	$28.16	$28.16	$28.16	$28.16	$28.13	0
2021-04-14	$28.16	$28.16	$28.16	$28.16	$28.13	0
2021-04-13	$28.16	$28.16	$28.16	$28.16	$28.13	0
2021-04-12	$28.16	$28.16	$28.16	$28.16	$28.13	0
2021-04-09	$28.16	$28.16	$28.16	$28.16	$28.13	0
2021-04-08	$28.16	$28.16	$28.16	$28.16	$28.13	1
2021-04-07	$28.16	$28.16	$28.16	$28.16	$28.13	0
2021-04-06	$28.16	$28.16	$28.16	$28.16	$28.13	0
2021-04-05	$28.12	$28.16	$28.12	$28.16	$28.13	909
2021-04-01	$29.13	$29.13	$29.13	$29.13	$29.09	0
2021-03-31	$28.96	$29.13	$28.96	$29.13	$29.09	909
2021-03-30	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-29	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-26	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-25	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-24	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-23	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-22	$27.50	$27.50	$27.50	$27.50	$27.47	7
2021-03-19	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-18	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-17	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-16	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-15	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-12	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-11	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-10	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-09	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-08	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-05	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-04	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-03	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-02	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-03-01	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-02-26	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-02-25	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-02-24	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-02-23	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-02-22	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-02-19	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-02-18	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-02-17	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-02-16	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-02-12	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-02-11	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-02-10	$27.50	$27.50	$27.50	$27.50	$27.47	100
2021-02-09	$27.50	$27.50	$27.50	$27.50	$27.47	0
2021-02-08	$27.50	$27.50	$27.50	$27.50	$27.47	100
2021-02-05	$27.15	$27.15	$27.15	$27.15	$27.12	0
2021-02-04	$27.15	$27.15	$27.15	$27.15	$27.12	0
2021-02-03	$27.15	$27.15	$27.15	$27.15	$27.12	0
2021-02-02	$27.15	$27.15	$27.15	$27.15	$27.12	0
2021-02-01	$27.15	$27.15	$27.15	$27.15	$27.12	150
2021-01-29	$27.14	$27.14	$27.14	$27.14	$27.11	0
2021-01-28	$27.14	$27.14	$27.14	$27.14	$27.11	0
2021-01-27	$27.14	$27.14	$27.14	$27.14	$27.11	0
2021-01-26	$27.14	$27.14	$27.14	$27.14	$27.11	0
2021-01-25	$27.14	$27.14	$27.14	$27.14	$27.11	1,000
2021-01-22	$28.72	$28.72	$27.14	$27.14	$27.11	1,070
2021-01-21	$28.72	$28.72	$28.72	$28.72	$28.68	31
2021-01-20	$28.72	$28.72	$28.72	$28.72	$28.68	0
2021-01-19	$28.72	$28.72	$28.72	$28.72	$28.68	100
2021-01-15	$28.72	$28.72	$28.72	$28.72	$28.68	0
2021-01-14	$28.72	$28.72	$28.72	$28.72	$28.68	0
2021-01-13	$28.72	$28.72	$28.72	$28.72	$28.68	0
2021-01-12	$28.72	$28.72	$28.72	$28.72	$28.68	0
2021-01-11	$28.72	$28.72	$28.72	$28.72	$28.68	100
2021-01-08	$28.75	$28.75	$28.75	$28.75	$28.71	0
2021-01-07	$28.75	$28.75	$28.75	$28.75	$28.71	0
2021-01-06	$28.75	$28.75	$28.75	$28.75	$28.71	20
2021-01-05	$28.75	$28.75	$28.75	$28.75	$28.71	0
2021-01-04	$28.75	$28.75	$28.75	$28.75	$28.71	0
2020-12-31	$28.75	$28.75	$28.75	$28.75	$28.71	0
2020-12-30	$28.75	$28.75	$28.75	$28.75	$28.71	0
2020-12-29	$28.75	$28.75	$28.75	$28.75	$28.71	0
2020-12-28	$28.75	$28.75	$28.75	$28.75	$28.71	0
2020-12-24	$28.75	$28.75	$28.75	$28.75	$28.71	0
2020-12-23	$28.75	$28.75	$28.75	$28.75	$28.71	0
2020-12-22	$28.75	$28.75	$28.75	$28.75	$28.71	300
2020-12-21	$28.79	$28.79	$28.79	$28.79	$28.75	200
2020-12-18	$28.75	$28.75	$28.75	$28.75	$28.71	100
2020-12-17	$29.30	$29.30	$29.30	$29.30	$29.26	5
2020-12-16	$29.30	$29.30	$29.30	$29.30	$29.26	20
2020-12-15	$29.30	$29.30	$29.30	$29.30	$29.26	0
2020-12-14	$29.30	$29.30	$29.30	$29.30	$29.26	20
2020-12-11	$29.30	$29.30	$29.30	$29.30	$29.26	0
2020-12-10	$29.30	$29.30	$29.30	$29.30	$29.26	85
2020-12-09	$29.30	$29.30	$29.30	$29.30	$29.26	0
2020-12-08	$29.30	$29.30	$29.30	$29.30	$29.26	0
2020-12-07	$29.30	$29.30	$29.30	$29.30	$29.26	85
2020-12-04	$29.30	$29.30	$29.30	$29.30	$29.26	0
2020-12-03	$29.30	$29.30	$29.30	$29.30	$29.26	0
2020-12-02	$29.30	$29.30	$29.30	$29.30	$29.26	0
2020-12-01	$29.30	$29.30	$29.30	$29.30	$29.26	0
2020-11-30	$29.30	$29.30	$29.30	$29.30	$29.26	0
2020-11-27	$29.30	$29.30	$29.30	$29.30	$29.26	0
2020-11-25	$29.30	$29.30	$29.30	$29.30	$29.26	0
2020-11-24	$29.87	$29.87	$29.30	$29.30	$29.26	270
2020-11-23	$31.71	$31.71	$31.71	$31.71	$31.67	0
2020-11-20	$31.71	$31.71	$31.71	$31.71	$31.67	0
2020-11-19	$31.71	$31.71	$31.71	$31.71	$31.67	0
2020-11-18	$31.71	$31.71	$31.71	$31.71	$31.67	0
2020-11-17	$31.71	$31.71	$31.71	$31.71	$31.67	100
2020-11-16	$32.02	$32.02	$32.02	$32.02	$31.98	0
2020-11-13	$32.02	$32.02	$32.02	$32.02	$31.98	0
2020-11-12	$32.02	$32.02	$32.02	$32.02	$31.98	100
2020-11-11	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-11-10	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-11-09	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-11-06	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-11-05	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-11-04	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-11-03	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-11-02	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-30	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-29	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-28	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-27	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-26	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-23	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-22	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-21	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-20	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-19	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-16	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-15	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-14	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-13	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-12	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-09	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-08	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-07	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-06	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-05	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-02	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-10-01	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-30	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-29	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-28	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-25	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-24	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-23	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-22	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-21	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-18	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-17	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-16	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-15	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-14	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-11	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-10	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-09	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-08	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-04	$19.07	$19.07	$19.07	$19.07	$19.04	75
2020-09-03	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-02	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-09-01	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-31	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-28	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-27	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-26	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-25	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-24	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-21	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-20	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-19	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-18	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-17	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-14	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-13	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-12	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-11	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-10	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-07	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-06	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-05	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-04	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-08-03	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-07-31	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-07-30	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-07-29	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-07-28	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-07-27	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-07-24	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-07-23	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-07-22	$19.11	$19.11	$19.11	$19.11	$19.08	0
2020-05-29	$19.11	$19.11	$19.11	$19.11	$19.08	13,736
2020-05-28	$19.11	$19.11	$19.11	$19.11	$19.08	10
2020-05-27	$19.11	$19.11	$19.11	$19.11	$19.08	2,400
2020-05-22	$19.11	$19.11	$19.11	$19.11	$19.08	2,300
2020-05-15	$19.11	$19.11	$19.11	$19.11	$19.08	75
2020-05-01	$19.11	$19.11	$19.11	$19.11	$19.08	50
2020-04-27	$19.11	$19.11	$19.11	$19.11	$19.08	20
2020-04-17	$19.11	$19.11	$19.11	$19.11	$19.08	100
2020-04-13	$18.72	$18.72	$18.72	$18.72	$18.69	9
2020-03-20	$18.76	$18.76	$18.76	$18.76	$18.74	1
2020-02-27	$18.76	$18.76	$18.76	$18.76	$18.74	30
2020-02-18	$18.76	$18.76	$18.76	$18.76	$18.74	32
2020-02-13	$18.68	$18.76	$18.68	$18.76	$18.74	300

Andlauer Healthcare Group Inc (Sub Voting) (ANDHF) News Headlines

Recent Andlauer Healthcare Group Inc (Sub Voting) (ANDHF) News

Similar Companies to Andlauer Healthcare Group Inc (Sub Voting) (ANDHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Andlauer Healthcare Group Inc (Sub Voting) (ANDHF) Exchange: PINK