Angle (ANPCY) Exchange: OTCQX

Data as of Jan. 17, 2022

$16.75 ($0.00) 0.00%

Angle - Daily Information
Click for more stock information on Angle.
Daily Information Data
Date Jan. 17, 2022
Open $16.75
Previous Close $16.75
High $16.75
Low $16.75
Adjusted Open $16.75
Previous Adjusted Close $16.75
Adjusted High $16.75
Adjusted Low $16.75

Key People Angle

Employee Position
Andrew D. W. Newland Chief Executive Officer & Executive Director
Ian Francis Griffiths CFO, Secretary & Executive Director
Craig M. Miller Clinical Studies Director
Michael O'Brien Director-Business Development
Jan Groen Non-Executive Director
Andrew Holder Head-Investor Relations
Martin Cooke Director-Manufacturing & Regulatory Affairs
Garth Robert Selvey Non-Executive Chairman
Brian Howlett Senior Independent Non-Executive Director
Historical Stock Data for Angle (ANPCY)
Date Open High Low Close Adj.Close Volume
2022-01-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-05 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-04 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-03 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-31 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-30 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-29 $16.75 $16.75 $16.75 $16.75 $16.75 40
2021-12-28 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-23 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-21 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-20 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-17 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-16 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-15 $16.75 $16.75 $16.75 $16.75 $16.75 100
2021-12-14 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-12-13 $17.39 $17.39 $17.39 $17.39 $17.39 100
2021-12-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-01 $17.00 $17.00 $17.00 $17.00 $17.00 15
2021-11-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-26 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-04 $17.00 $17.00 $17.00 $17.00 $17.00 100
2021-11-03 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-11-02 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-11-01 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-29 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-28 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-27 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-26 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-25 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-22 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-21 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-20 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-19 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-18 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-15 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-14 $17.83 $17.83 $17.83 $17.83 $17.83 45
2021-10-13 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-12 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-11 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-08 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-07 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-06 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-05 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-04 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-01 $17.83 $17.83 $17.83 $17.83 $17.83 100
2021-09-30 $16.60 $16.60 $16.60 $16.60 $16.60 100
2021-09-29 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-09-28 $16.60 $16.60 $16.60 $16.60 $16.60 244
2021-09-27 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-24 $15.25 $15.25 $15.25 $15.25 $15.25 494
2021-09-23 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-22 $15.25 $15.25 $15.25 $15.25 $15.25 6
2021-09-21 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-20 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-17 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-16 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-15 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-14 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-13 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-10 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-09 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-08 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-07 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-03 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-02 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-01 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-31 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-30 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-27 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-26 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-25 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-24 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-23 $15.25 $15.25 $15.25 $15.25 $15.25 270
2021-08-20 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-08-19 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-08-18 $17.60 $17.60 $17.60 $17.60 $17.60 281
2021-08-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-04 $13.50 $13.50 $13.50 $13.50 $13.50 200
2021-08-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-08-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-27 $15.83 $15.83 $14.00 $14.00 $14.00 550
2021-07-26 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-23 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-22 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-21 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-20 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-19 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-16 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-15 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-14 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-13 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-09 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-08 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-07 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-06 $18.80 $18.80 $18.80 $18.80 $18.80 100
2021-07-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-07-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-30 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-29 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-28 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-24 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-22 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-18 $19.00 $19.00 $19.00 $19.00 $19.00 101
2021-06-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-16 $19.00 $19.00 $19.00 $19.00 $19.00 375
2021-06-15 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-14 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-08 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-04 $19.00 $19.00 $19.00 $19.00 $19.00 375
2021-06-03 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-06-02 $16.60 $16.60 $16.60 $16.60 $16.60 2
2021-06-01 $16.60 $16.60 $16.60 $16.60 $16.60 2
2021-05-28 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-27 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-26 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-25 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-24 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-21 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-20 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-19 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-18 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-17 $16.60 $16.60 $16.60 $16.60 $16.60 10
2021-05-14 $16.60 $16.60 $16.60 $16.60 $16.60 4
2021-05-13 $16.60 $32.75 $16.60 $16.60 $16.60 655
2021-05-12 $16.25 $16.25 $16.25 $16.25 $16.25 4
2021-05-11 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-05-10 $16.25 $16.25 $16.25 $16.25 $16.25 136
2021-05-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-03 $17.00 $17.00 $16.00 $16.00 $16.00 550
2021-04-30 $15.75 $15.75 $15.75 $15.75 $15.75 250
2021-04-29 $15.70 $15.70 $15.70 $15.70 $15.70 0
2021-04-28 $15.70 $15.70 $15.70 $15.70 $15.70 322
2021-04-27 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-26 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-23 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-22 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-21 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-20 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-19 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-16 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-15 $15.55 $15.55 $15.55 $15.55 $15.55 2
2021-04-14 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-13 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-12 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-09 $15.55 $15.55 $15.55 $15.55 $15.55 869
2021-04-08 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-04-07 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-04-06 $14.10 $14.10 $14.10 $14.10 $14.10 250
2021-04-05 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-04-01 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-31 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-30 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-29 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-26 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-25 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-24 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-23 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-22 $14.25 $14.25 $14.25 $14.25 $14.25 400
2021-03-19 $13.76 $13.76 $13.76 $13.76 $13.76 250
2021-03-18 $13.50 $13.50 $13.50 $13.50 $13.50 400
2021-03-17 $13.50 $13.50 $13.50 $13.50 $13.50 400
2021-03-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-11 $15.00 $15.00 $13.00 $13.00 $13.00 300
2021-03-10 $14.75 $14.75 $14.75 $14.75 $14.75 150
2021-03-09 $17.46 $17.46 $13.78 $17.46 $17.46 504
2021-03-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-03-05 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-03-04 $12.60 $12.60 $12.60 $12.60 $12.60 1,550
2021-03-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-03-02 $12.50 $12.50 $10.95 $12.50 $12.50 1,600
2021-03-01 $15.55 $15.55 $15.55 $15.55 $15.55 119
2021-02-26 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-25 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-24 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-23 $12.05 $12.05 $12.05 $12.05 $12.05 3
2021-02-22 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-18 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-17 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-16 $12.05 $12.05 $12.05 $12.05 $12.05 6
2021-02-12 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-11 $12.05 $12.05 $12.05 $12.05 $12.05 3
2021-02-10 $12.05 $12.05 $12.05 $12.05 $12.05 1
2021-02-09 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-08 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-05 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-04 $12.05 $12.05 $12.05 $12.05 $12.05 1
2021-02-03 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-02 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-01 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-01-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-01-28 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-01-27 $12.05 $12.05 $12.05 $12.05 $12.05 350
2021-01-26 $8.25 $8.25 $8.25 $8.25 $8.25 2
2021-01-25 $8.25 $8.25 $8.25 $8.25 $8.25 1
2021-01-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-19 $8.25 $8.25 $8.25 $8.25 $8.25 100
2021-01-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-12 $8.25 $8.25 $8.25 $8.25 $8.25 100
2021-01-11 $8.80 $8.80 $8.80 $8.80 $8.80 501
2021-01-08 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-01-07 $8.80 $8.80 $8.80 $8.80 $8.80 1,100
2021-01-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-05 $9.00 $9.00 $9.00 $9.00 $9.00 8
2021-01-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-29 $9.00 $9.00 $9.00 $9.00 $9.00 200
2020-12-28 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-12-24 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-12-23 $7.07 $7.07 $7.07 $7.07 $7.07 101
2020-12-22 $9.21 $9.21 $9.01 $9.21 $9.21 300
2020-12-21 $4.45 $4.45 $4.45 $4.45 $4.45 200
2020-12-18 $9.14 $9.14 $9.14 $9.14 $9.14 5
2020-12-17 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-12-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-12-15 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-12-14 $8.94 $9.14 $4.25 $9.14 $9.14 1,200
2020-12-11 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-12-10 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-12-09 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-12-08 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-12-07 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-12-04 $6.60 $7.00 $6.60 $6.94 $6.94 4,000
2020-12-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-12 $7.00 $7.00 $7.00 $7.00 $7.00 401
2020-11-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-26 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-20 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-19 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-13 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-31 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-28 $7.40 $7.40 $7.40 $7.40 $7.40 400
2020-08-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-07 $8.50 $8.50 $8.50 $8.50 $8.50 20
2020-08-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-15 $8.50 $8.50 $8.50 $8.50 $8.50 100
2020-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 200
2020-06-29 $7.30 $7.30 $7.30 $7.30 $7.30 0
2020-06-26 $6.62 $8.00 $6.62 $6.62 $6.62 600
2020-02-28 $7.30 $7.30 $7.30 $7.30 $7.30 330
2020-02-11 $10.00 $10.01 $10.00 $10.01 $10.01 400
2020-01-27 $8.98 $8.98 $8.98 $8.98 $8.98 200
2020-01-21 $9.20 $9.20 $8.51 $8.51 $8.51 940
2019-12-18 $10.00 $10.00 $10.00 $10.00 $10.00 1,200
2019-11-27 $9.20 $9.20 $9.20 $9.20 $9.20 2,000
2019-11-20 $9.20 $9.20 $9.20 $9.20 $9.20 1,100
2019-10-30 $10.00 $10.00 $9.37 $9.37 $9.37 4,115
2019-09-17 $9.20 $9.20 $9.20 $9.20 $9.20 10
2019-07-15 $9.20 $9.20 $9.20 $9.20 $9.20 2,000
2019-06-25 $9.00 $9.00 $9.00 $9.00 $9.00 200
2019-04-17 $8.38 $8.38 $8.38 $8.38 $8.38 110
2018-08-31 $5.88 $5.88 $5.88 $5.88 $5.88 800
2018-06-22 $6.97 $6.97 $6.97 $6.97 $6.97 25
2018-05-30 $6.97 $6.97 $6.97 $6.97 $6.97 1,500
2018-05-11 $7.00 $7.00 $7.00 $7.00 $7.00 650
2017-11-13 $7.04 $7.04 $7.04 $7.04 $7.04 100
2017-11-06 $7.00 $7.00 $7.00 $7.00 $7.00 100
2017-11-03 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-02 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-01 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-31 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-30 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-27 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-26 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-25 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-24 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-23 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-20 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-19 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-18 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-17 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-16 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-13 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-12 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-11 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-10 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-09 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-06 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-05 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-04 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-03 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-02 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-29 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-28 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-27 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-26 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-25 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-22 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-21 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-20 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-19 $5.99 $5.99 $5.99 $5.99 $5.99 100
2017-09-18 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-15 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-14 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-13 $6.93 $6.93 $6.93 $6.93 $6.93 100
2017-09-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-09-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-09-08 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-09-07 $8.52 $8.52 $8.52 $8.52 $8.52 75
2017-09-06 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-09-05 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-09-01 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-31 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-30 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-29 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-28 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-25 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-24 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-23 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-22 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-21 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-18 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-17 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-16 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-15 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-14 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-10 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-09 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-08 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-07 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-04 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-03 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-02 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-01 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-31 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-28 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-27 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-26 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-25 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-24 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-21 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-20 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-19 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-18 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-17 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-14 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-13 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-10 $8.52 $8.52 $8.52 $8.52 $8.52 100
2017-07-07 $9.45 $11.65 $9.45 $9.45 $9.45 200
2017-07-06 $9.93 $9.93 $9.93 $9.93 $9.93 175
2017-07-05 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-07-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-06-30 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-06-29 $10.32 $10.32 $10.32 $10.32 $10.32 100
2017-06-28 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-26 $10.90 $10.90 $10.90 $10.90 $10.90 100
2017-06-23 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-22 $10.79 $10.79 $10.79 $10.79 $10.79 200
2017-06-21 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-20 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-19 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-16 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-15 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-14 $8.35 $8.35 $8.35 $8.35 $8.35 75
2017-06-13 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-12 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-08 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-07 $8.35 $8.35 $8.35 $8.35 $8.35 125
2017-06-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-06-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-06-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-06-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-31 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-31 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-28 $6.25 $6.25 $6.25 $6.25 $6.25 100
2017-03-27 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-24 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-23 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-22 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-21 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-20 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-17 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-16 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-15 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-14 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-13 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-10 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-09 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-08 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-07 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-03 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-02 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-01 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-28 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-27 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-24 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-23 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-22 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-21 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-17 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-16 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-15 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-14 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-13 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-10 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-09 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-08 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-07 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-03 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-02 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-01 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-01-31 $8.74 $8.74 $8.74 $8.74 $8.74 320
2017-01-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-01-27 $8.50 $8.50 $8.50 $8.50 $8.50 100
2017-01-26 $7.19 $7.19 $7.19 $7.19 $7.19 0
2017-01-25 $7.19 $7.19 $7.19 $7.19 $7.19 0
2017-01-24 $7.19 $7.19 $7.19 $7.19 $7.19 0
2017-01-23 $7.19 $7.19 $7.19 $7.19 $7.19 100
2017-01-20 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-19 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-18 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-17 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-13 $8.92 $8.92 $8.92 $8.92 $8.92 40
2017-01-12 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-11 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-10 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-09 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-06 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-05 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-04 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-03 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-30 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-29 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-28 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-27 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-23 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-22 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-21 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-20 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-19 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-16 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-15 $8.92 $8.92 $8.92 $8.92 $8.92 150
2016-12-14 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-12-13 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-12-12 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-12-09 $8.80 $8.80 $8.80 $8.80 $8.80 100
2016-12-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-07 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-06 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-05 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-02 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-01 $8.95 $8.95 $8.95 $8.95 $8.95 50
2016-11-30 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-29 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-28 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-25 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-23 $8.95 $8.95 $8.95 $8.95 $8.95 10
2016-11-22 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-21 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-18 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-17 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-16 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-15 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-14 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-11 $8.95 $8.95 $8.95 $8.95 $8.95 410
2016-11-10 $8.95 $8.95 $8.95 $8.95 $8.95 10
2016-11-09 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-07 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-04 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-03 $8.95 $8.95 $8.95 $8.95 $8.95 700
2016-11-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-11-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-31 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-25 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-17 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-04 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-29 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-31 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-29 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-25 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-17 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-05 $9.79 $9.79 $9.79 $9.79 $9.79 100
2016-08-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-08-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-08-02 $9.78 $9.78 $9.78 $9.78 $9.78 850
2016-08-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-27 $11.19 $11.19 $11.19 $11.19 $11.19 50
2016-07-26 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-25 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-19 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-12 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-11 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-07 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-30 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-27 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-24 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-23 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-17 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-16 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-10 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-09 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-07 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-03 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-02 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-31 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-27 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-26 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-25 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-24 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-23 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-19 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-17 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-16 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-12 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-11 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-10 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-09 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-04 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-03 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-02 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-27 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-26 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-25 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-19 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-12 $11.19 $11.19 $11.19 $11.19 $11.19 100
2016-04-11 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-04-08 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-04-07 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-04-06 $12.14 $12.14 $12.14 $12.14 $12.14 50
2016-04-05 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-04-04 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-04-01 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-03-31 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-03-30 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-03-29 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-03-28 $12.14 $12.14 $12.14 $12.14 $12.14 50
2016-03-24 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-03-23 $12.14 $12.14 $12.14 $12.14 $12.14 500
2016-03-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-02-29 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-02-26 $9.51 $9.51 $9.51 $9.51 $9.51 100
2016-02-25 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-02-24 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-02-23 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-02-22 $9.37 $9.37 $9.37 $9.37 $9.37 100
2016-02-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-05 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-04 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-03 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-01 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-26 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-25 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-22 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-15 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-14 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-13 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-06 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-05 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-04 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-31 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-30 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-24 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-23 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-22 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-15 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-14 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-04 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-03 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-01 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-30 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-25 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-24 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-23 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-13 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-06 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-05 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-04 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-03 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-30 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-26 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-23 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-22 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-15 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-14 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-13 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-06 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-05 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-01 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-30 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-25 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-24 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-23 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-22 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-15 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-14 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-04 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-03 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-01 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-31 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-26 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-25 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-24 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-14 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-13 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-06 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-05 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-04 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-03 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-07-31 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-07-30 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-07-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-07-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-07-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-07-24 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-07-23 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-07-22 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-07-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-07-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-07-17 $14.85 $14.85 $14.85 $14.85 $14.85 640
2015-07-16 $14.82 $14.82 $14.82 $14.82 $14.82 0
2015-07-15 $14.82 $14.82 $14.82 $14.82 $14.82 0
2015-07-14 $14.82 $14.82 $14.82 $14.82 $14.82 0
2015-07-13 $14.82 $14.82 $14.82 $14.82 $14.82 0
2015-07-10 $14.82 $14.82 $14.82 $14.82 $14.82 100
2015-07-09 $15.77 $15.77 $15.77 $15.77 $15.77 0
2015-07-08 $15.77 $15.77 $15.77 $15.77 $15.77 0
2015-07-07 $15.77 $15.77 $15.77 $15.77 $15.77 0
2015-07-06 $15.54 $15.77 $15.54 $15.77 $15.77 200
2015-07-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-07-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-30 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-25 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-24 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-23 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-17 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-16 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-10 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-09 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-02 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-06-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-20 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-18 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-15 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-12 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-08 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-07 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-06 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-04 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-05-01 $15.78 $15.78 $15.78 $15.78 $15.78 0
2015-04-30 $15.78 $15.78 $15.78 $15.78 $15.78 625
2015-04-29 $14.24 $15.35 $14.24 $15.35 $15.35 325
2015-04-28 $13.38 $13.38 $13.38 $13.38 $13.38 100

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.