Angle (ANPCY) Exchange: OTCQX

  1. Overview
  2. Angle (ANPCY)

Data as of April 25, 2024

$1.89 ($0.00) 0.00%

Angle - Daily Information
Click for more stock information on Angle.
Daily Information Data
Date April 25, 2024
Open $1.89
Previous Close $1.89
High $1.89
Low $1.89
Adjusted Open $1.89
Previous Adjusted Close $1.89
Adjusted High $1.89
Adjusted Low $1.89

About Angle (ANPCY)

Angle Plc Surrey ADR (Sponsored)

Invest in Angle (ANPCY)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Angle (ANPCY)

Date Open High Low Close Adj.Close Volume
2024-04-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-04-24 $1.89 $1.89 $1.89 $1.89 $1.89 2
2024-04-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-04-22 $1.89 $1.89 $1.89 $1.89 $1.89 7
2024-04-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-04-18 $1.89 $1.89 $1.89 $1.89 $1.89 62
2024-04-17 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-04-16 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-04-15 $1.89 $1.89 $1.89 $1.89 $1.89 33
2024-04-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-04-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-04-10 $1.89 $1.89 $1.89 $1.89 $1.89 409
2024-04-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 6
2024-04-05 $1.80 $1.80 $1.80 $1.80 $1.80 1
2024-04-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-02 $1.80 $1.80 $1.80 $1.80 $1.80 12
2024-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 12
2024-03-28 $1.80 $1.80 $1.80 $1.80 $1.80 1
2024-03-27 $1.80 $1.80 $1.80 $1.80 $1.80 1
2024-03-26 $1.80 $1.80 $1.80 $1.80 $1.80 9
2024-03-25 $1.80 $1.80 $1.80 $1.80 $1.80 2
2024-03-22 $1.80 $1.80 $1.80 $1.80 $1.80 11
2024-03-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-20 $1.80 $1.80 $1.80 $1.80 $1.80 15
2024-03-19 $1.80 $1.80 $1.80 $1.80 $1.80 33
2024-03-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-15 $1.80 $1.80 $1.80 $1.80 $1.80 56
2024-03-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-13 $1.80 $1.80 $1.80 $1.80 $1.80 145
2024-03-12 $1.98 $1.98 $1.98 $1.98 $1.98 14
2024-03-11 $1.98 $1.98 $1.98 $1.98 $1.98 14
2024-03-08 $1.98 $1.98 $1.98 $1.98 $1.98 50
2024-03-07 $1.98 $1.98 $1.98 $1.98 $1.98 2
2024-03-06 $1.98 $1.98 $1.98 $1.98 $1.98 6
2024-03-05 $1.98 $1.98 $1.98 $1.98 $1.98 23
2024-03-04 $1.98 $1.98 $1.98 $1.98 $1.98 10
2024-03-01 $1.98 $1.98 $1.98 $1.98 $1.98 20
2024-02-29 $1.98 $1.98 $1.98 $1.98 $1.98 5
2024-02-28 $1.98 $1.98 $1.98 $1.98 $1.98 91
2024-02-27 $1.98 $1.98 $1.98 $1.98 $1.98 29
2024-02-26 $1.98 $1.98 $1.98 $1.98 $1.98 25
2024-02-23 $1.98 $1.98 $1.98 $1.98 $1.98 7
2024-02-22 $1.98 $1.98 $1.98 $1.98 $1.98 928
2024-02-21 $2.04 $2.04 $2.04 $2.04 $2.04 137
2024-02-20 $2.04 $2.04 $2.04 $2.04 $2.04 815
2024-02-16 $2.73 $2.91 $1.92 $1.92 $1.92 3,107
2024-02-15 $2.60 $2.60 $2.60 $2.60 $2.60 55
2024-02-14 $2.60 $2.60 $2.60 $2.60 $2.60 122
2024-02-13 $1.96 $1.96 $1.96 $1.96 $1.96 104
2024-02-12 $1.86 $1.86 $1.86 $1.86 $1.86 4
2024-02-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-02-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-02-07 $1.86 $1.86 $1.86 $1.86 $1.86 5
2024-02-06 $1.86 $1.86 $1.86 $1.86 $1.86 5
2024-02-05 $1.86 $1.86 $1.86 $1.86 $1.86 22
2024-02-02 $1.86 $1.86 $1.86 $1.86 $1.86 47
2024-02-01 $2.40 $2.52 $1.86 $1.86 $1.86 5,329
2024-01-31 $1.82 $1.82 $1.82 $1.82 $1.82 179
2024-01-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-01-29 $1.81 $2.40 $1.81 $2.40 $2.40 1,129
2024-01-26 $2.50 $2.50 $2.50 $2.50 $2.50 166
2024-01-25 $2.41 $2.41 $2.41 $2.41 $2.41 173
2024-01-24 $2.41 $2.41 $2.41 $2.41 $2.41 78
2024-01-23 $2.41 $2.41 $2.41 $2.41 $2.41 572
2024-01-22 $2.82 $2.82 $2.82 $2.82 $2.82 1,070
2024-01-19 $2.73 $2.82 $2.73 $2.82 $2.82 1,028
2024-01-18 $2.64 $2.64 $2.64 $2.64 $2.64 11
2024-01-17 $2.64 $2.64 $2.64 $2.64 $2.64 69
2024-01-16 $2.17 $2.64 $2.17 $2.64 $2.64 256
2024-01-12 $2.48 $2.48 $2.48 $2.48 $2.48 956
2024-01-11 $2.50 $2.79 $2.50 $2.79 $2.79 874
2024-01-10 $2.73 $2.73 $2.73 $2.73 $2.73 54
2024-01-09 $2.73 $2.73 $2.73 $2.73 $2.73 31
2024-01-08 $2.79 $2.79 $2.73 $2.73 $2.73 476
2024-01-05 $3.96 $3.96 $3.25 $3.25 $3.25 3,544
2024-01-04 $3.30 $4.00 $3.30 $4.00 $4.00 1,600
2024-01-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-28 $1.52 $1.52 $1.52 $1.52 $1.52 9,335
2023-12-27 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-12-26 $1.27 $1.40 $1.27 $1.40 $1.40 201
2023-12-22 $1.46 $1.46 $1.46 $1.46 $1.46 101
2023-12-21 $1.26 $1.26 $1.26 $1.26 $1.26 58
2023-12-20 $1.71 $1.76 $1.26 $1.26 $1.26 2,440
2023-12-19 $1.63 $1.63 $1.63 $1.63 $1.63 35
2023-12-18 $1.63 $1.63 $1.63 $1.63 $1.63 14
2023-12-15 $1.21 $1.63 $1.21 $1.63 $1.63 375
2023-12-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-12-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-12-12 $1.38 $1.38 $1.38 $1.38 $1.38 103
2023-12-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-07 $1.32 $1.32 $1.32 $1.32 $1.32 500
2023-12-06 $1.32 $1.32 $1.32 $1.32 $1.32 501
2023-12-05 $1.32 $1.32 $1.32 $1.32 $1.32 1,167
2023-12-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-12-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-11-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-11-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-11-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-11-27 $1.31 $1.31 $1.13 $1.13 $1.13 9,329
2023-11-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-11-22 $1.21 $1.21 $1.21 $1.21 $1.21 5
2023-11-21 $1.21 $1.21 $1.21 $1.21 $1.21 1
2023-11-20 $1.21 $1.21 $1.21 $1.21 $1.21 1
2023-11-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-11-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-11-15 $1.21 $1.21 $1.21 $1.21 $1.21 1
2023-11-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-11-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-11-10 $1.21 $1.21 $1.21 $1.21 $1.21 100
2023-11-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-11-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-11-07 $1.21 $1.21 $1.21 $1.21 $1.21 4
2023-11-06 $1.21 $1.21 $1.21 $1.21 $1.21 1
2023-11-03 $1.21 $1.21 $1.21 $1.21 $1.21 7
2023-11-02 $1.21 $1.21 $1.21 $1.21 $1.21 6
2023-11-01 $1.21 $1.21 $1.21 $1.21 $1.21 11
2023-10-31 $1.21 $1.21 $1.21 $1.21 $1.21 4
2023-10-30 $1.21 $1.21 $1.21 $1.21 $1.21 170
2023-10-27 $1.59 $1.64 $1.28 $1.28 $1.28 686
2023-10-26 $1.52 $1.52 $1.52 $1.52 $1.52 76
2023-10-25 $1.52 $1.52 $1.52 $1.52 $1.52 32
2023-10-24 $1.52 $1.52 $1.52 $1.52 $1.52 291
2023-10-23 $1.28 $1.28 $1.22 $1.22 $1.22 426
2023-10-20 $1.58 $1.58 $1.58 $1.58 $1.58 48
2023-10-19 $1.50 $1.58 $1.50 $1.58 $1.58 1,696
2023-10-18 $1.26 $1.26 $1.26 $1.26 $1.26 387
2023-10-17 $1.93 $1.93 $1.93 $1.93 $1.93 1
2023-10-16 $1.93 $1.93 $1.93 $1.93 $1.93 17
2023-10-13 $1.93 $1.93 $1.93 $1.93 $1.93 1
2023-10-12 $1.93 $1.93 $1.93 $1.93 $1.93 27
2023-10-11 $1.93 $1.93 $1.93 $1.93 $1.93 60
2023-10-10 $1.93 $1.93 $1.93 $1.93 $1.93 328
2023-10-09 $1.89 $1.89 $1.89 $1.89 $1.89 5
2023-10-06 $1.89 $1.89 $1.89 $1.89 $1.89 1
2023-10-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-10-04 $1.89 $1.89 $1.89 $1.89 $1.89 11
2023-10-03 $1.89 $1.89 $1.89 $1.89 $1.89 1,041
2023-10-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-09-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-09-28 $1.84 $1.84 $1.84 $1.84 $1.84 28
2023-09-27 $1.84 $1.84 $1.84 $1.84 $1.84 10
2023-09-26 $1.84 $1.84 $1.84 $1.84 $1.84 4
2023-09-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-09-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-09-21 $1.84 $1.84 $1.84 $1.84 $1.84 4
2023-09-20 $1.84 $1.84 $1.84 $1.84 $1.84 1
2023-09-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-09-18 $1.84 $1.84 $1.84 $1.84 $1.84 2
2023-09-15 $1.84 $1.84 $1.84 $1.84 $1.84 5
2023-09-14 $1.84 $1.84 $1.84 $1.84 $1.84 120
2023-09-13 $1.61 $1.61 $1.61 $1.61 $1.61 3
2023-09-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-09-11 $1.61 $1.61 $1.61 $1.61 $1.61 3
2023-09-08 $1.61 $1.61 $1.61 $1.61 $1.61 64
2023-09-07 $2.00 $2.02 $1.60 $1.61 $1.61 2,025
2023-09-06 $1.63 $1.63 $1.63 $1.63 $1.63 208
2023-09-05 $1.80 $1.80 $1.80 $1.80 $1.80 143
2023-09-01 $1.80 $1.80 $1.80 $1.80 $1.80 54
2023-08-31 $1.80 $1.80 $1.80 $1.80 $1.80 74
2023-08-30 $1.80 $1.80 $1.80 $1.80 $1.80 423
2023-08-29 $1.79 $1.79 $1.79 $1.79 $1.79 356
2023-08-28 $1.43 $1.43 $1.43 $1.43 $1.43 30
2023-08-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-08-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-08-23 $1.27 $1.58 $1.27 $1.43 $1.43 813
2023-08-22 $1.73 $1.73 $1.73 $1.73 $1.73 50
2023-08-21 $1.73 $1.73 $1.73 $1.73 $1.73 56
2023-08-18 $1.73 $1.73 $1.73 $1.73 $1.73 163
2023-08-17 $1.73 $1.73 $1.73 $1.73 $1.73 225
2023-08-16 $1.71 $1.71 $1.71 $1.71 $1.71 327
2023-08-15 $1.63 $1.63 $1.63 $1.63 $1.63 1
2023-08-14 $1.63 $1.63 $1.63 $1.63 $1.63 56
2023-08-11 $1.63 $1.63 $1.63 $1.63 $1.63 2
2023-08-10 $1.63 $1.63 $1.63 $1.63 $1.63 3
2023-08-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-08-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-08-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-08-04 $1.63 $1.63 $1.63 $1.63 $1.63 10
2023-08-03 $1.63 $1.63 $1.63 $1.63 $1.63 107
2023-08-02 $1.64 $1.64 $1.64 $1.64 $1.64 115
2023-08-01 $1.90 $1.90 $1.90 $1.90 $1.90 274
2023-07-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-28 $1.94 $1.94 $1.94 $1.94 $1.94 26
2023-07-27 $1.94 $1.94 $1.94 $1.94 $1.94 1,128
2023-07-26 $2.20 $2.26 $1.85 $1.85 $1.85 686
2023-07-25 $1.66 $1.66 $1.66 $1.66 $1.66 5
2023-07-24 $1.66 $1.66 $1.66 $1.66 $1.66 21
2023-07-21 $1.66 $1.66 $1.66 $1.66 $1.66 617
2023-07-20 $1.91 $2.10 $1.73 $1.74 $1.74 4,482
2023-07-19 $1.69 $1.69 $1.69 $1.69 $1.69 1,029
2023-07-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-17 $1.46 $1.46 $1.46 $1.46 $1.46 151
2023-07-14 $1.68 $1.80 $1.46 $1.46 $1.46 1,460
2023-07-13 $1.60 $1.60 $1.60 $1.60 $1.60 500
2023-07-12 $1.65 $1.65 $1.48 $1.48 $1.48 368
2023-07-11 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-10 $1.58 $1.58 $1.58 $1.58 $1.58 215
2023-07-07 $1.51 $1.51 $1.51 $1.51 $1.51 11
2023-07-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-07-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-07-03 $1.51 $1.51 $1.51 $1.51 $1.51 10
2023-06-30 $1.51 $1.51 $1.51 $1.51 $1.51 22
2023-06-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-06-28 $1.51 $1.51 $1.51 $1.51 $1.51 1,005
2023-06-27 $1.95 $1.95 $1.95 $1.95 $1.95 7
2023-06-26 $1.93 $1.95 $1.93 $1.95 $1.95 1,435
2023-06-23 $2.08 $2.08 $2.08 $2.08 $2.08 135
2023-06-22 $2.08 $2.08 $2.08 $2.08 $2.08 164
2023-06-21 $2.08 $2.08 $2.08 $2.08 $2.08 65
2023-06-20 $2.08 $2.08 $2.08 $2.08 $2.08 4
2023-06-16 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-06-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-06-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-06-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-06-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-06-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-06-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-06-07 $2.08 $2.08 $2.08 $2.08 $2.08 8
2023-06-06 $2.08 $2.08 $2.08 $2.08 $2.08 4
2023-06-05 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-06-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-06-01 $2.08 $2.08 $2.08 $2.08 $2.08 1
2023-05-31 $2.08 $2.08 $2.08 $2.08 $2.08 29
2023-05-30 $2.49 $2.49 $2.08 $2.08 $2.08 3,616
2023-05-26 $3.64 $3.64 $3.64 $3.64 $3.64 103
2023-05-25 $3.64 $3.64 $3.64 $3.64 $3.64 117
2023-05-24 $3.64 $3.64 $3.64 $3.64 $3.64 15
2023-05-23 $3.64 $3.64 $3.64 $3.64 $3.64 40
2023-05-22 $3.64 $3.64 $3.64 $3.64 $3.64 6
2023-05-18 $3.64 $3.64 $3.64 $3.64 $3.64 7
2023-05-17 $3.64 $3.64 $3.64 $3.64 $3.64 1
2023-05-12 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-05-11 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-05-10 $3.64 $3.64 $3.64 $3.64 $3.64 80
2023-05-09 $3.64 $3.64 $3.64 $3.64 $3.64 30
2023-05-08 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-05-05 $3.64 $3.64 $3.64 $3.64 $3.64 42
2023-05-04 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-05-03 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-05-02 $3.64 $3.64 $3.64 $3.64 $3.64 72
2023-05-01 $3.64 $3.64 $3.64 $3.64 $3.64 5
2023-04-28 $3.64 $3.64 $3.64 $3.64 $3.64 10
2023-04-27 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-04-26 $3.64 $3.64 $3.64 $3.64 $3.64 20
2023-04-25 $3.64 $3.64 $3.64 $3.64 $3.64 28
2023-04-24 $3.78 $3.78 $3.64 $3.64 $3.64 2,360
2023-04-21 $3.40 $3.40 $3.40 $3.40 $3.40 1,817
2023-04-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-04-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-04-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-04-17 $2.40 $2.40 $2.40 $2.40 $2.40 2
2023-04-14 $2.40 $2.40 $2.40 $2.40 $2.40 33
2023-04-13 $2.40 $2.40 $2.40 $2.40 $2.40 36
2023-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 1
2023-04-11 $2.40 $2.40 $2.40 $2.40 $2.40 1,100
2023-04-10 $2.40 $2.40 $2.40 $2.40 $2.40 3
2023-04-06 $2.40 $2.40 $2.40 $2.40 $2.40 36
2023-04-05 $2.40 $2.40 $2.40 $2.40 $2.40 4
2023-04-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-04-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-28 $2.40 $2.40 $2.40 $2.40 $2.40 406
2023-03-27 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-24 $3.49 $3.49 $3.49 $3.49 $3.49 10
2023-03-23 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-22 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-21 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-20 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-17 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-16 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-15 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-14 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-13 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-10 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-09 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-08 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-07 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-06 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-03 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-02 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-03-01 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-02-28 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-02-27 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-02-24 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-02-23 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-02-22 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-02-21 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-02-17 $3.49 $3.49 $3.49 $3.49 $3.49 21
2023-02-16 $3.49 $3.49 $3.49 $3.49 $3.49 750
2023-02-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-02-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-02-13 $3.55 $3.55 $3.55 $3.55 $3.55 50
2023-02-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-02-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-02-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-02-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-02-06 $3.55 $3.55 $3.55 $3.55 $3.55 2
2023-02-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-02-02 $3.55 $3.55 $3.55 $3.55 $3.55 3
2023-02-01 $3.55 $3.55 $3.55 $3.55 $3.55 200
2023-01-31 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-01-30 $3.99 $3.99 $3.99 $3.99 $3.99 1
2023-01-27 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-01-26 $3.99 $3.99 $3.99 $3.99 $3.99 25
2023-01-25 $3.99 $3.99 $3.99 $3.99 $3.99 8
2023-01-24 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-01-23 $3.99 $3.99 $3.99 $3.99 $3.99 5
2023-01-20 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-01-19 $3.99 $3.99 $3.99 $3.99 $3.99 3,000
2023-01-18 $3.77 $3.77 $3.77 $3.77 $3.77 118
2023-01-17 $3.61 $3.61 $3.61 $3.61 $3.61 1
2023-01-13 $3.61 $3.61 $3.61 $3.61 $3.61 4,000
2023-01-12 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-01-11 $3.61 $3.61 $3.61 $3.61 $3.61 6
2023-01-10 $3.61 $3.61 $3.61 $3.61 $3.61 131
2023-01-09 $3.61 $3.61 $3.61 $3.61 $3.61 63
2023-01-06 $3.60 $3.61 $3.60 $3.61 $3.61 4,100
2023-01-05 $6.27 $6.27 $6.27 $6.27 $6.27 1
2023-01-04 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-01-03 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-30 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-29 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-28 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-27 $6.27 $6.27 $6.27 $6.27 $6.27 1
2022-12-23 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-22 $6.27 $6.27 $6.27 $6.27 $6.27 1
2022-12-21 $6.27 $6.27 $6.27 $6.27 $6.27 1
2022-12-20 $6.27 $6.27 $6.27 $6.27 $6.27 2
2022-12-19 $6.27 $6.27 $6.27 $6.27 $6.27 5
2022-12-16 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-15 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-14 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-13 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-12 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-09 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-08 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-07 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-06 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-05 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-02 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-01 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-30 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-29 $6.27 $6.27 $6.27 $6.27 $6.27 7
2022-11-28 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-25 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-23 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-22 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-21 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-18 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-17 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-16 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-15 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-14 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-11 $6.27 $6.27 $6.27 $6.27 $6.27 8
2022-11-10 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-09 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-08 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-07 $6.27 $6.27 $6.27 $6.27 $6.27 10
2022-11-04 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-03 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-02 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-11-01 $6.27 $6.27 $6.27 $6.27 $6.27 600
2022-10-31 $5.93 $5.93 $5.93 $5.93 $5.93 0
2022-10-28 $5.93 $5.93 $5.93 $5.93 $5.93 2
2022-10-27 $5.93 $5.93 $5.93 $5.93 $5.93 3
2022-10-26 $5.93 $5.93 $5.93 $5.93 $5.93 101
2022-10-25 $5.71 $5.71 $5.71 $5.71 $5.71 0
2022-10-24 $5.71 $5.71 $5.71 $5.71 $5.71 1
2022-10-21 $5.71 $5.71 $5.71 $5.71 $5.71 2
2022-10-20 $5.71 $5.71 $5.71 $5.71 $5.71 10
2022-10-19 $4.79 $5.71 $4.79 $5.71 $5.71 500
2022-10-18 $6.83 $6.83 $6.83 $6.83 $6.83 44
2022-10-17 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-14 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-13 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-12 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-11 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-10 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-07 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-06 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-05 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-04 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-03 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-09-30 $6.83 $6.83 $6.83 $6.83 $6.83 100
2022-09-29 $7.00 $7.00 $7.00 $7.00 $7.00 2
2022-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-26 $7.00 $7.00 $7.00 $7.00 $7.00 1,000
2022-09-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-16 $8.50 $8.50 $8.50 $8.50 $8.50 1
2022-09-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-13 $8.50 $8.50 $8.50 $8.50 $8.50 10
2022-09-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-08 $8.50 $8.50 $8.50 $8.50 $8.50 1
2022-09-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-01 $8.50 $8.50 $8.50 $8.50 $8.50 1
2022-08-31 $8.50 $8.50 $8.50 $8.50 $8.50 1
2022-08-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-29 $8.50 $8.50 $8.50 $8.50 $8.50 500
2022-08-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-12 $8.50 $8.50 $8.50 $8.50 $8.50 500
2022-08-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-10 $8.52 $8.52 $8.52 $8.52 $8.52 400
2022-08-09 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-08 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-05 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-04 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-03 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-02 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-08-01 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-07-29 $8.52 $8.52 $8.52 $8.52 $8.52 100
2022-07-28 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-27 $12.54 $12.54 $12.54 $12.54 $12.54 2
2022-07-26 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-25 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-22 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-21 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-20 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-19 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-18 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-15 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-14 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-13 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-12 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-11 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-08 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-07 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-06 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-07-05 $12.54 $12.54 $12.54 $12.54 $12.54 200
2022-07-01 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-06-30 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-06-29 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-06-28 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-06-27 $12.54 $12.54 $12.54 $12.54 $12.54 950
2022-06-24 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-06-23 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-06-22 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-06-21 $12.52 $12.54 $12.52 $12.54 $12.54 450
2022-06-17 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-06-16 $13.41 $13.41 $13.41 $13.41 $13.41 1
2022-06-15 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-06-14 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-06-13 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-06-10 $13.41 $13.41 $13.41 $13.41 $13.41 1,003
2022-06-09 $19.96 $19.96 $19.96 $19.96 $19.96 2
2022-06-08 $19.96 $19.96 $19.96 $19.96 $19.96 3
2022-06-07 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-06-06 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-06-03 $19.96 $19.96 $19.96 $19.96 $19.96 125
2022-06-02 $19.96 $19.96 $19.96 $19.96 $19.96 3
2022-06-01 $19.96 $19.96 $19.96 $19.96 $19.96 6
2022-05-31 $19.96 $19.96 $19.96 $19.96 $19.96 300
2022-05-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-26 $20.75 $21.00 $20.75 $21.00 $21.00 725
2022-05-25 $19.00 $19.00 $19.00 $19.00 $19.00 200
2022-05-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-04-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-03-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-03-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-03-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-03-28 $15.00 $15.00 $15.00 $15.00 $15.00 100
2022-03-25 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-24 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-23 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-22 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-21 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-18 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-17 $12.56 $12.56 $12.56 $12.56 $12.56 1
2022-03-16 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-15 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-14 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-11 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-10 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-09 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-08 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-07 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-04 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-03 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-02 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-01 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-02-28 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-02-25 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-02-24 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-02-23 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-02-22 $14.78 $14.78 $14.78 $14.78 $14.78 100
2022-02-18 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-02-17 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-02-16 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-02-15 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-02-14 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-02-11 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-02-10 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-02-09 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-02-08 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-02-07 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-02-04 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-02-03 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-02-02 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-02-01 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-01-31 $14.78 $14.78 $14.78 $14.78 $14.78 100
2022-01-28 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-01-27 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-01-26 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-01-25 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-01-24 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-01-21 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-01-20 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-01-19 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-01-18 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-01-14 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-01-13 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-01-12 $15.68 $15.68 $15.68 $15.68 $15.68 200
2022-01-11 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-05 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-04 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-03 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-31 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-30 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-29 $16.75 $16.75 $16.75 $16.75 $16.75 40
2021-12-28 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-23 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-21 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-20 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-17 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-16 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-15 $16.75 $16.75 $16.75 $16.75 $16.75 100
2021-12-14 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-12-13 $17.39 $17.39 $17.39 $17.39 $17.39 100
2021-12-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-12-01 $17.00 $17.00 $17.00 $17.00 $17.00 15
2021-11-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-26 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-11-04 $17.00 $17.00 $17.00 $17.00 $17.00 100
2021-11-03 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-11-02 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-11-01 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-29 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-28 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-27 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-26 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-25 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-22 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-21 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-20 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-19 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-18 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-15 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-14 $17.83 $17.83 $17.83 $17.83 $17.83 45
2021-10-13 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-12 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-11 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-08 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-07 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-06 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-05 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-04 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-10-01 $17.83 $17.83 $17.83 $17.83 $17.83 100
2021-09-30 $16.60 $16.60 $16.60 $16.60 $16.60 100
2021-09-29 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-09-28 $16.60 $16.60 $16.60 $16.60 $16.60 244
2021-09-27 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-24 $15.25 $15.25 $15.25 $15.25 $15.25 494
2021-09-23 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-22 $15.25 $15.25 $15.25 $15.25 $15.25 6
2021-09-21 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-20 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-17 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-16 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-15 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-14 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-13 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-10 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-09 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-08 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-07 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-03 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-02 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-09-01 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-31 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-30 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-27 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-26 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-25 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-24 $15.25 $15.25 $15.25 $15.25 $15.25 0
2021-08-23 $15.25 $15.25 $15.25 $15.25 $15.25 270
2021-08-20 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-08-19 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-08-18 $17.60 $17.60 $17.60 $17.60 $17.60 281
2021-08-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-08-04 $13.50 $13.50 $13.50 $13.50 $13.50 200
2021-08-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-08-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-07-27 $15.83 $15.83 $14.00 $14.00 $14.00 550
2021-07-26 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-23 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-22 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-21 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-20 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-19 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-16 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-15 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-14 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-13 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-09 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-08 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-07 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-07-06 $18.80 $18.80 $18.80 $18.80 $18.80 100
2021-07-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-07-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-30 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-29 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-28 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-24 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-22 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-18 $19.00 $19.00 $19.00 $19.00 $19.00 101
2021-06-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-16 $19.00 $19.00 $19.00 $19.00 $19.00 375
2021-06-15 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-14 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-08 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2021-06-04 $19.00 $19.00 $19.00 $19.00 $19.00 375
2021-06-03 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-06-02 $16.60 $16.60 $16.60 $16.60 $16.60 2
2021-06-01 $16.60 $16.60 $16.60 $16.60 $16.60 2
2021-05-28 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-27 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-26 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-25 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-24 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-21 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-20 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-19 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-18 $16.60 $16.60 $16.60 $16.60 $16.60 0
2021-05-17 $16.60 $16.60 $16.60 $16.60 $16.60 10
2021-05-14 $16.60 $16.60 $16.60 $16.60 $16.60 4
2021-05-13 $16.60 $32.75 $16.60 $16.60 $16.60 655
2021-05-12 $16.25 $16.25 $16.25 $16.25 $16.25 4
2021-05-11 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-05-10 $16.25 $16.25 $16.25 $16.25 $16.25 136
2021-05-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-03 $17.00 $17.00 $16.00 $16.00 $16.00 550
2021-04-30 $15.75 $15.75 $15.75 $15.75 $15.75 250
2021-04-29 $15.70 $15.70 $15.70 $15.70 $15.70 0
2021-04-28 $15.70 $15.70 $15.70 $15.70 $15.70 322
2021-04-27 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-26 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-23 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-22 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-21 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-20 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-19 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-16 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-15 $15.55 $15.55 $15.55 $15.55 $15.55 2
2021-04-14 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-13 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-12 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-04-09 $15.55 $15.55 $15.55 $15.55 $15.55 869
2021-04-08 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-04-07 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-04-06 $14.10 $14.10 $14.10 $14.10 $14.10 250
2021-04-05 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-04-01 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-31 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-30 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-29 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-26 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-25 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-24 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-23 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-03-22 $14.25 $14.25 $14.25 $14.25 $14.25 400
2021-03-19 $13.76 $13.76 $13.76 $13.76 $13.76 250
2021-03-18 $13.50 $13.50 $13.50 $13.50 $13.50 400
2021-03-17 $13.50 $13.50 $13.50 $13.50 $13.50 400
2021-03-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-11 $15.00 $15.00 $13.00 $13.00 $13.00 300
2021-03-10 $14.75 $14.75 $14.75 $14.75 $14.75 150
2021-03-09 $17.46 $17.46 $13.78 $17.46 $17.46 504
2021-03-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-03-05 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-03-04 $12.60 $12.60 $12.60 $12.60 $12.60 1,550
2021-03-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-03-02 $12.50 $12.50 $10.95 $12.50 $12.50 1,600
2021-03-01 $15.55 $15.55 $15.55 $15.55 $15.55 119
2021-02-26 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-25 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-24 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-23 $12.05 $12.05 $12.05 $12.05 $12.05 3
2021-02-22 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-18 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-17 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-16 $12.05 $12.05 $12.05 $12.05 $12.05 6
2021-02-12 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-11 $12.05 $12.05 $12.05 $12.05 $12.05 3
2021-02-10 $12.05 $12.05 $12.05 $12.05 $12.05 1
2021-02-09 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-08 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-05 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-04 $12.05 $12.05 $12.05 $12.05 $12.05 1
2021-02-03 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-02 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-02-01 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-01-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-01-28 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-01-27 $12.05 $12.05 $12.05 $12.05 $12.05 350
2021-01-26 $8.25 $8.25 $8.25 $8.25 $8.25 2
2021-01-25 $8.25 $8.25 $8.25 $8.25 $8.25 1
2021-01-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-19 $8.25 $8.25 $8.25 $8.25 $8.25 100
2021-01-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-12 $8.25 $8.25 $8.25 $8.25 $8.25 100
2021-01-11 $8.80 $8.80 $8.80 $8.80 $8.80 501
2021-01-08 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-01-07 $8.80 $8.80 $8.80 $8.80 $8.80 1,100
2021-01-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-05 $9.00 $9.00 $9.00 $9.00 $9.00 8
2021-01-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-12-29 $9.00 $9.00 $9.00 $9.00 $9.00 200
2020-12-28 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-12-24 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-12-23 $7.07 $7.07 $7.07 $7.07 $7.07 101
2020-12-22 $9.21 $9.21 $9.01 $9.21 $9.21 300
2020-12-21 $4.45 $4.45 $4.45 $4.45 $4.45 200
2020-12-18 $9.14 $9.14 $9.14 $9.14 $9.14 5
2020-12-17 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-12-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-12-15 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-12-14 $8.94 $9.14 $4.25 $9.14 $9.14 1,200
2020-12-11 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-12-10 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-12-09 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-12-08 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-12-07 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-12-04 $6.60 $7.00 $6.60 $6.94 $6.94 4,000
2020-12-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-12 $7.00 $7.00 $7.00 $7.00 $7.00 401
2020-11-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-11-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-26 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-20 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-19 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-13 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-10-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-14 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-11 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-10 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-31 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-28 $7.40 $7.40 $7.40 $7.40 $7.40 400
2020-08-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-07 $8.50 $8.50 $8.50 $8.50 $8.50 20
2020-08-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-15 $8.50 $8.50 $8.50 $8.50 $8.50 100
2020-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 200
2020-06-29 $7.30 $7.30 $7.30 $7.30 $7.30 0
2020-06-26 $6.62 $8.00 $6.62 $6.62 $6.62 600
2020-02-28 $7.30 $7.30 $7.30 $7.30 $7.30 330
2020-02-11 $10.00 $10.01 $10.00 $10.01 $10.01 400
2020-01-27 $8.98 $8.98 $8.98 $8.98 $8.98 200
2020-01-21 $9.20 $9.20 $8.51 $8.51 $8.51 940
2019-12-18 $10.00 $10.00 $10.00 $10.00 $10.00 1,200
2019-11-27 $9.20 $9.20 $9.20 $9.20 $9.20 2,000
2019-11-20 $9.20 $9.20 $9.20 $9.20 $9.20 1,100
2019-10-30 $10.00 $10.00 $9.37 $9.37 $9.37 4,115
2019-09-17 $9.20 $9.20 $9.20 $9.20 $9.20 10
2019-07-15 $9.20 $9.20 $9.20 $9.20 $9.20 2,000
2019-06-25 $9.00 $9.00 $9.00 $9.00 $9.00 200
2019-04-17 $8.38 $8.38 $8.38 $8.38 $8.38 110
2018-08-31 $5.88 $5.88 $5.88 $5.88 $5.88 800
2018-06-22 $6.97 $6.97 $6.97 $6.97 $6.97 25
2018-05-30 $6.97 $6.97 $6.97 $6.97 $6.97 1,500
2018-05-11 $7.00 $7.00 $7.00 $7.00 $7.00 650
2017-11-13 $7.04 $7.04 $7.04 $7.04 $7.04 100
2017-11-06 $7.00 $7.00 $7.00 $7.00 $7.00 100
2017-11-03 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-02 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-01 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-31 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-30 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-27 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-26 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-25 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-24 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-23 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-20 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-19 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-18 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-17 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-16 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-13 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-12 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-11 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-10 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-09 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-06 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-05 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-04 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-03 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-10-02 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-29 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-28 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-27 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-26 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-25 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-22 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-21 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-20 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-09-19 $5.99 $5.99 $5.99 $5.99 $5.99 100
2017-09-18 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-15 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-14 $6.93 $6.93 $6.93 $6.93 $6.93 0
2017-09-13 $6.93 $6.93 $6.93 $6.93 $6.93 100
2017-09-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-09-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-09-08 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-09-07 $8.52 $8.52 $8.52 $8.52 $8.52 75
2017-09-06 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-09-05 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-09-01 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-31 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-30 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-29 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-28 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-25 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-24 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-23 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-22 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-21 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-18 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-17 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-16 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-15 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-14 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-10 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-09 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-08 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-07 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-04 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-03 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-02 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-08-01 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-31 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-28 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-27 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-26 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-25 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-24 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-21 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-20 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-19 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-18 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-17 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-14 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-13 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-07-10 $8.52 $8.52 $8.52 $8.52 $8.52 100
2017-07-07 $9.45 $11.65 $9.45 $9.45 $9.45 200
2017-07-06 $9.93 $9.93 $9.93 $9.93 $9.93 175
2017-07-05 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-07-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-06-30 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-06-29 $10.32 $10.32 $10.32 $10.32 $10.32 100
2017-06-28 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-26 $10.90 $10.90 $10.90 $10.90 $10.90 100
2017-06-23 $10.79 $10.79 $10.79 $10.79 $10.79 0
2017-06-22 $10.79 $10.79 $10.79 $10.79 $10.79 200
2017-06-21 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-20 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-19 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-16 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-15 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-14 $8.35 $8.35 $8.35 $8.35 $8.35 75
2017-06-13 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-12 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-08 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-06-07 $8.35 $8.35 $8.35 $8.35 $8.35 125
2017-06-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-06-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-06-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-06-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-31 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-05-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-04-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-31 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-03-28 $6.25 $6.25 $6.25 $6.25 $6.25 100
2017-03-27 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-24 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-23 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-22 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-21 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-20 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-17 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-16 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-15 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-14 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-13 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-10 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-09 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-08 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-07 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-03 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-02 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-03-01 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-28 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-27 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-24 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-23 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-22 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-21 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-17 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-16 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-15 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-14 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-13 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-10 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-09 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-08 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-07 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-03 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-02 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-02-01 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-01-31 $8.74 $8.74 $8.74 $8.74 $8.74 320
2017-01-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-01-27 $8.50 $8.50 $8.50 $8.50 $8.50 100
2017-01-26 $7.19 $7.19 $7.19 $7.19 $7.19 0
2017-01-25 $7.19 $7.19 $7.19 $7.19 $7.19 0
2017-01-24 $7.19 $7.19 $7.19 $7.19 $7.19 0
2017-01-23 $7.19 $7.19 $7.19 $7.19 $7.19 100
2017-01-20 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-19 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-18 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-17 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-13 $8.92 $8.92 $8.92 $8.92 $8.92 40
2017-01-12 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-11 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-10 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-09 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-06 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-05 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-04 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-01-03 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-30 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-29 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-28 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-27 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-23 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-22 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-21 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-20 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-19 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-16 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-12-15 $8.92 $8.92 $8.92 $8.92 $8.92 150
2016-12-14 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-12-13 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-12-12 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-12-09 $8.80 $8.80 $8.80 $8.80 $8.80 100
2016-12-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-07 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-06 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-05 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-02 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-12-01 $8.95 $8.95 $8.95 $8.95 $8.95 50
2016-11-30 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-29 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-28 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-25 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-23 $8.95 $8.95 $8.95 $8.95 $8.95 10
2016-11-22 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-21 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-18 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-17 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-16 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-15 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-14 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-11 $8.95 $8.95 $8.95 $8.95 $8.95 410
2016-11-10 $8.95 $8.95 $8.95 $8.95 $8.95 10
2016-11-09 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-07 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-04 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-03 $8.95 $8.95 $8.95 $8.95 $8.95 700
2016-11-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-11-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-31 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-25 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-17 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-04 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-29 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-09-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-31 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-29 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-25 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-17 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-08-05 $9.79 $9.79 $9.79 $9.79 $9.79 100
2016-08-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-08-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-08-02 $9.78 $9.78 $9.78 $9.78 $9.78 850
2016-08-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-27 $11.19 $11.19 $11.19 $11.19 $11.19 50
2016-07-26 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-25 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-19 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-12 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-11 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-07 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-07-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-30 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-27 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-24 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-23 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-17 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-16 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-10 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-09 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-07 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-03 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-02 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-06-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-31 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-27 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-26 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-25 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-24 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-23 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-19 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-17 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-16 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-12 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-11 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-10 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-09 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-04 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-03 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-02 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-27 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-26 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-25 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-19 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-12 $11.19 $11.19 $11.19 $11.19 $11.19 100
2016-04-11 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-04-08 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-04-07 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-04-06 $12.14 $12.14 $12.14 $12.14 $12.14 50
2016-04-05 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-04-04 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-04-01 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-03-31 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-03-30 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-03-29 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-03-28 $12.14 $12.14 $12.14 $12.14 $12.14 50
2016-03-24 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-03-23 $12.14 $12.14 $12.14 $12.14 $12.14 500
2016-03-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-03-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-02-29 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-02-26 $9.51 $9.51 $9.51 $9.51 $9.51 100
2016-02-25 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-02-24 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-02-23 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-02-22 $9.37 $9.37 $9.37 $9.37 $9.37 100
2016-02-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-05 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-04 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-03 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-01 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-26 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-25 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-22 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-15 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-14 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-13 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-06 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-05 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-01-04 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-31 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-30 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-24 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-23 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-22 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-15 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-14 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-04 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-03 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-01 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-30 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-25 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-24 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-23 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-13 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-06 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-05 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-04 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-03 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-11-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-30 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-26 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-23 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-22 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-15 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-14 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-13 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-06 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-05 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-01 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-30 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-29 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-25 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-24 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-23 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-22 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-21 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-18 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-15 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-14 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-11 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-04 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-03 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-09-01 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-31 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-26 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-08-25 $14.85 $14.85 $14.85 $14.85 $14.85 0

Angle (ANPCY) News Headlines

Recent Angle (ANPCY) News
Similar Companies to Angle (ANPCY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.