Antares Vision S.p.a. (ANTVF) Exchange: PINK
Data as of May 3, 2024
$2.42 ($0.01) 0.41%
Antares Vision S.p.a. - Daily Information
Click for more stock information on Antares Vision S.p.a..Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $2.42 |
Previous Close | $2.42 |
High | $2.42 |
Low | $2.42 |
Adjusted Open | $2.42 |
Previous Adjusted Close | $2.42 |
Adjusted High | $2.42 |
Adjusted Low | $2.42 |
Invest in Antares Vision S.p.a. (ANTVF)
Historical Stock Data for Antares Vision S.p.a. (ANTVF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 5,000 |
2024-05-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
2024-05-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
2024-04-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
2024-04-29 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
2024-04-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 5,000 |
2024-04-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-04-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5,000 |
2024-04-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2024-04-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2024-04-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2024-04-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2024-04-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 5,979 |
2024-04-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2024-04-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2024-04-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2024-04-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2024-04-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2024-04-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2024-04-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2024-04-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2024-04-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,000 |
2024-04-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-04-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-04-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 20 |
2024-03-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-03-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 |
2024-02-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 95 |
2024-02-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-02-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 95 |
2024-01-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2024-01-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-12-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-12-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-12-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-12-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-12-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-12-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-12-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-12-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-12-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-12-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
2023-12-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2023-12-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2023-12-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
2023-12-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 13,100 |