Amalgamated Bk (ANYB) Exchange: PINK

Data as of May 3, 2024

$16.00 ($0.00) 0.00%

Amalgamated Bk - Daily Information
Click for more stock information on Amalgamated Bk.
Daily Information Data
Date May 3, 2024
Open $16.75
Previous Close $16.00
High $16.75
Low $15.50
Adjusted Open $16.75
Previous Adjusted Close $16.00
Adjusted High $16.75
Adjusted Low $15.50
Historical Stock Data for Amalgamated Bk (ANYB)
Date Open High Low Close Adj.Close Volume
2018-08-08 $16.75 $16.75 $15.50 $16.00 $16.00 1,450
2018-08-07 $16.74 $16.74 $15.05 $16.00 $16.00 6,100
2018-08-06 $16.25 $17.00 $16.25 $17.00 $17.00 4,826
2018-08-03 $15.05 $15.70 $15.05 $15.70 $15.70 630
2018-08-02 $15.54 $15.54 $15.50 $15.50 $15.50 726
2018-08-01 $15.50 $15.50 $15.50 $15.50 $15.50 740
2018-07-30 $13.25 $13.25 $13.25 $13.25 $13.25 106
2018-07-27 $265.00 $265.00 $265.00 $265.00 $13.25 1,260
2018-07-26 $265.00 $265.00 $265.00 $265.00 $13.25 400
2018-07-25 $265.00 $265.00 $265.00 $265.00 $13.25 740
2018-07-24 $265.00 $265.00 $265.00 $265.00 $13.25 240
2018-07-17 $265.00 $265.00 $265.00 $265.00 $13.25 500
2018-07-13 $265.00 $265.00 $265.00 $265.00 $13.25 40
2018-07-11 $265.00 $265.00 $265.00 $265.00 $13.25 120
2018-07-06 $265.00 $265.00 $265.00 $265.00 $13.25 220
2018-07-05 $265.00 $265.00 $265.00 $265.00 $13.25 20
2018-06-25 $265.00 $265.00 $265.00 $265.00 $13.25 2,000
2018-06-22 $265.01 $265.01 $265.01 $265.01 $13.25 860
2018-06-20 $265.01 $265.01 $265.01 $265.01 $13.25 20
2018-06-15 $265.01 $265.01 $265.01 $265.01 $13.25 820
2018-06-14 $265.01 $265.01 $265.01 $265.01 $13.25 860
2018-06-13 $265.01 $265.01 $265.01 $265.01 $13.25 5,600

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.