FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A (AOLAX) Exchange: NMFQS
Data as of May 3, 2024
$9.53 ($0.00) 0.00%
FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A - Daily Information
Click for more stock information on FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $9.53 |
Previous Close | $9.53 |
High | $9.53 |
Low | $9.53 |
Adjusted Open | $9.53 |
Previous Adjusted Close | $9.53 |
Adjusted High | $9.53 |
Adjusted Low | $9.53 |
Invest in FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A (AOLAX)
Historical Stock Data for FORWARD INCOME & GROWTH ALLOCATION FUND CLASS A (AOLAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-27 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-26 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-22 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-10-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-22 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |