ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES (AONAX) Exchange: NMFQS

  1. Profile
  2. ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES (AONAX)

Data as of April 26, 2024

$10.86 ($0.00) 0.00%

ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES - Daily Information
Click for more stock information on ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES.
Daily Information Data
Date April 26, 2024
Open $10.86
Previous Close $10.86
High $10.86
Low $10.86
Adjusted Open $10.86
Previous Adjusted Close $10.86
Adjusted High $10.86
Adjusted Low $10.86
Invest in ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES (AONAX)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for ALPHAONE NEXTGEN TECHNOLOGY FUND INVESTOR CLASS SHARES (AONAX)
Date Open High Low Close Adj.Close Volume
2019-09-30 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-27 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-26 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-25 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-24 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-23 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-20 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-19 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-18 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-09-17 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-09-16 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-09-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-09-12 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-09-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-09-10 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-09-09 $10.79 $10.79 $10.79 $10.79 $10.79 0
2019-09-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-09-05 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-09-04 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-09-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-08-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-08-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-08-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-08-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-08-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2019-08-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-08-22 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-08-21 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-08-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-08-19 $10.77 $10.77 $10.77 $10.77 $10.77 0
2019-08-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2019-08-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-08-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-08-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-08-12 $10.68 $10.68 $10.68 $10.68 $10.68 0
2019-08-09 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-08-08 $11.06 $11.06 $11.06 $11.06 $11.06 0
2019-08-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2019-08-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-08-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2019-08-02 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-08-01 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-07-31 $11.12 $11.12 $11.12 $11.12 $11.12 0
2019-07-30 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-07-29 $11.36 $11.36 $11.36 $11.36 $11.36 0
2019-07-26 $11.43 $11.43 $11.43 $11.43 $11.43 0
2019-07-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2019-07-24 $11.43 $11.43 $11.43 $11.43 $11.43 0
2019-07-23 $11.17 $11.17 $11.17 $11.17 $11.17 0
2019-07-22 $11.07 $11.07 $11.07 $11.07 $11.07 0
2019-07-19 $11.04 $11.04 $11.04 $11.04 $11.04 0
2019-07-18 $11.07 $11.07 $11.07 $11.07 $11.07 0
2019-07-17 $11.14 $11.14 $11.14 $11.14 $11.14 0
2019-07-16 $11.22 $11.22 $11.22 $11.22 $11.22 0
2019-07-15 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-07-12 $11.24 $11.24 $11.24 $11.24 $11.24 0
2019-07-11 $11.20 $11.20 $11.20 $11.20 $11.20 0
2019-07-10 $11.17 $11.17 $11.17 $11.17 $11.17 0
2019-07-09 $11.11 $11.11 $11.11 $11.11 $11.11 0
2019-07-08 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-07-05 $11.14 $11.14 $11.14 $11.14 $11.14 0
2019-07-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-02 $11.14 $11.14 $11.14 $11.14 $11.14 0
2019-07-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-28 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-06-27 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-06-26 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-06-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2019-06-24 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-06-21 $10.84 $10.84 $10.84 $10.84 $10.84 0
2019-06-20 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-06-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-17 $10.69 $10.69 $10.69 $10.69 $10.69 0
2019-06-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-06-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-06-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-06-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-06-10 $10.72 $10.72 $10.72 $10.72 $10.72 0
2019-06-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2019-06-05 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-06-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-06-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-05-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-05-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-05-29 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-05-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-05-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-05-23 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-05-22 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-05-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-05-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-05-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-05-16 $11.01 $11.01 $11.01 $11.01 $11.01 0
2019-05-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-05-14 $11.07 $11.07 $11.07 $11.07 $11.07 0
2019-05-13 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-05-10 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-05-09 $11.28 $11.28 $11.28 $11.28 $11.28 0
2019-05-08 $11.38 $11.38 $11.38 $11.38 $11.38 0
2019-05-07 $11.40 $11.40 $11.40 $11.40 $11.40 0
2019-05-06 $11.63 $11.63 $11.63 $11.63 $11.63 0
2019-05-03 $11.81 $11.81 $11.81 $11.81 $11.81 0
2019-05-02 $11.74 $11.74 $11.74 $11.74 $11.74 0
2019-05-01 $11.78 $11.78 $11.78 $11.78 $11.78 0
2019-04-30 $11.79 $11.79 $11.79 $11.79 $11.79 0
2019-04-29 $11.86 $11.86 $11.86 $11.86 $11.86 0
2019-04-26 $11.84 $11.84 $11.84 $11.84 $11.84 0
2019-04-25 $11.78 $11.78 $11.78 $11.78 $11.78 0
2019-04-24 $11.81 $11.81 $11.81 $11.81 $11.81 0
2019-04-23 $11.82 $11.82 $11.82 $11.82 $11.82 0
2019-04-22 $11.66 $11.66 $11.66 $11.66 $11.66 0
2019-04-18 $11.69 $11.69 $11.69 $11.69 $11.69 0
2019-04-17 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-04-16 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-04-15 $11.58 $11.58 $11.58 $11.58 $11.58 0
2019-04-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-04-11 $11.62 $11.62 $11.62 $11.62 $11.62 0
2019-04-10 $11.65 $11.65 $11.65 $11.65 $11.65 0
2019-04-09 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-04-08 $11.54 $11.54 $11.54 $11.54 $11.54 0
2019-04-05 $11.57 $11.57 $11.57 $11.57 $11.57 0
2019-04-04 $11.49 $11.49 $11.49 $11.49 $11.49 0
2019-04-03 $11.44 $11.44 $11.44 $11.44 $11.44 0
2019-04-02 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-04-01 $11.32 $11.32 $11.32 $11.32 $11.32 0
2019-03-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-28 $11.03 $11.03 $11.03 $11.03 $11.03 0
2019-03-27 $11.01 $11.01 $11.01 $11.01 $11.01 0
2019-03-26 $11.03 $11.03 $11.03 $11.03 $11.03 0
2019-03-25 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-03-22 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-03-21 $11.17 $11.17 $11.17 $11.17 $11.17 0
2019-03-20 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-03-19 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-03-18 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-03-15 $11.03 $11.03 $11.03 $11.03 $11.03 0
2019-03-14 $10.97 $10.97 $10.97 $10.97 $10.97 0
2019-03-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-03-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-03-11 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-03-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-03-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-03-06 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-03-05 $10.79 $10.79 $10.79 $10.79 $10.79 0
2019-03-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-03-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-02-28 $10.77 $10.77 $10.77 $10.77 $10.77 0
2019-02-27 $10.79 $10.79 $10.79 $10.79 $10.79 0
2019-02-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-02-25 $10.73 $10.73 $10.73 $10.73 $10.73 0
2019-02-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-02-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-02-20 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-02-19 $10.67 $10.67 $10.67 $10.67 $10.67 0
2019-02-15 $10.73 $10.73 $10.73 $10.73 $10.73 0
2019-02-14 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-02-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-02-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2019-02-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-02-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-02-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-02-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2019-02-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-02-04 $10.31 $10.31 $10.31 $10.31 $10.31 0
2019-02-01 $10.22 $10.22 $10.22 $10.22 $10.22 0
2019-01-31 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-01-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2019-01-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-01-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-01-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-01-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-01-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-01-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-01-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-01-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2019-01-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-01-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-01-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-01-07 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-01-04 $9.52 $9.52 $9.52 $9.52 $9.52 0
2019-01-03 $9.12 $9.12 $9.12 $9.12 $9.12 0
2019-01-02 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-12-31 $9.29 $9.29 $9.29 $9.29 $9.29 0
2018-12-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-12-27 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-12-26 $9.28 $9.28 $9.28 $9.28 $9.28 0
2018-12-24 $8.86 $8.86 $8.86 $8.86 $8.86 0
2018-12-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2018-12-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-12-19 $9.31 $9.31 $9.31 $9.31 $9.31 0
2018-12-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-12-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2018-12-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-12-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-12-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-12-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-12-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-12-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-12-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-11-30 $10.32 $10.32 $10.32 $10.32 $10.32 0
2018-11-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-11-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-11-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-11-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-11-23 $9.76 $9.76 $9.76 $9.76 $9.76 0
2018-11-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-11-20 $9.73 $9.73 $9.73 $9.73 $9.73 0
2018-11-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-11-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2018-11-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-11-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-11-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-11-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-11-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-11-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-11-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2018-11-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-11-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-11-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-11-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-10-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-10-29 $9.77 $9.77 $9.77 $9.77 $9.77 0
2018-10-26 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-10-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-10-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-10-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2018-10-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-10-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-10-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-10-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-10-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-10-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-10-12 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-10-11 $10.18 $10.18 $10.18 $10.18 $10.18 0
2018-10-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2018-10-09 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-10-08 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-10-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-10-04 $10.91 $10.91 $10.91 $10.91 $10.91 0
2018-10-03 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-10-02 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-10-01 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-09-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-09-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-09-26 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-09-25 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-09-24 $11.08 $11.08 $11.08 $11.08 $11.08 0
2018-09-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-09-20 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-09-19 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-09-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-09-17 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-09-14 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-09-13 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-09-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-09-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-09-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-09-07 $11.03 $11.03 $11.03 $11.03 $11.03 0
2018-09-06 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-09-05 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-09-04 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-08-31 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-08-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-08-29 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-08-28 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-08-27 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-08-24 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-08-23 $11.22 $11.22 $11.22 $11.22 $11.22 0
2018-08-22 $11.21 $11.21 $11.21 $11.21 $11.21 0
2018-08-21 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-08-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-08-17 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-08-16 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-08-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-08-14 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-08-13 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-08-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-08-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-08-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-08-07 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-08-06 $11.08 $11.08 $11.08 $11.08 $11.08 0
2018-08-03 $11.03 $11.03 $11.03 $11.03 $11.03 0
2018-08-02 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-08-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-07-31 $10.86 $10.86 $10.86 $10.86 $10.86 0
2018-07-30 $10.83 $10.83 $10.83 $10.83 $10.83 0
2018-07-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-07-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2018-07-25 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-07-24 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-07-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-07-20 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-07-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-07-18 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-07-17 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-07-16 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-07-13 $11.08 $11.08 $11.08 $11.08 $11.08 0
2018-07-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-07-11 $10.89 $10.89 $10.89 $10.89 $10.89 0
2018-07-10 $10.97 $10.97 $10.97 $10.97 $10.97 0
2018-07-09 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-07-06 $10.87 $10.87 $10.87 $10.87 $10.87 0
2018-07-05 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-07-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-07-02 $10.76 $10.76 $10.76 $10.76 $10.76 0
2018-06-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-06-28 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-06-27 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-06-26 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-06-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2018-06-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-06-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-06-20 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-06-19 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-06-18 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-06-15 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-06-14 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-06-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-06-12 $11.14 $11.14 $11.14 $11.14 $11.14 0
2018-06-11 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-06-08 $11.13 $11.13 $11.13 $11.13 $11.13 0
2018-06-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-06-06 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-06-05 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-06-04 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-06-01 $10.99 $10.99 $10.99 $10.99 $10.99 0
2018-05-31 $10.79 $10.79 $10.79 $10.79 $10.79 0
2018-05-30 $10.79 $10.79 $10.79 $10.79 $10.79 0
2018-05-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-05-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-05-24 $10.76 $10.76 $10.76 $10.76 $10.76 0
2018-05-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-05-22 $10.72 $10.72 $10.72 $10.72 $10.72 0
2018-05-21 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-05-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-05-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-05-16 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-05-15 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-05-14 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-05-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-05-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-05-09 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-05-08 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-05-07 $10.57 $10.57 $10.57 $10.57 $10.57 0
2018-05-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-05-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-05-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-05-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-04-30 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-04-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-04-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-04-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-04-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-04-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-04-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-04-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-04-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-04-17 $10.72 $10.72 $10.72 $10.72 $10.72 0
2018-04-16 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-04-13 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-04-12 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-04-11 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-04-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2018-04-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-04-06 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-04-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-04-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-04-02 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-03-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-03-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-03-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-03-26 $10.65 $10.65 $10.65 $10.65 $10.65 0
2018-03-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2018-03-22 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-03-21 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-03-20 $10.93 $10.93 $10.93 $10.93 $10.93 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.