Advanced Oxygen Technologies Inc (AOXY) Exchange: PINK

Data as of May 20, 2022

$0.25 ($0.00) 0.00%

Advanced Oxygen Technologies Inc - Daily Information
Click for more stock information on Advanced Oxygen Technologies Inc.
Daily Information Data
Date May 20, 2022
Open $0.25
Previous Close $0.25
High $0.25
Low $0.25
Adjusted Open $0.25
Previous Adjusted Close $0.25
Adjusted High $0.25
Adjusted Low $0.25

Key People Advanced Oxygen Technologies Inc

Employee Position
Robert E. Wolfe Chairman, President, Chief Executive Officer & CFO
Lawrence Donofrio Independent Director
Historical Stock Data for Advanced Oxygen Technologies Inc (AOXY)
Date Open High Low Close Adj.Close Volume
2022-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 1
2022-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 3
2022-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-03-16 $0.25 $0.25 $0.20 $0.20 $0.20 800
2022-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 22
2022-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2022-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-01 $0.25 $0.25 $0.20 $0.20 $0.20 9,152
2022-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 500
2022-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 3,569
2022-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 20
2022-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 5
2022-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2022-02-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 105
2022-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 3,815
2022-02-02 $0.45 $0.45 $0.35 $0.35 $0.35 2,871
2022-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 431
2022-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 100
2022-01-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 78
2022-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 981
2022-01-21 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2022-01-20 $0.40 $0.40 $0.40 $0.40 $0.40 3
2022-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 11
2022-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 11
2022-01-13 $0.52 $0.52 $0.40 $0.40 $0.40 200
2022-01-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-10 $0.53 $0.53 $0.53 $0.53 $0.53 479
2022-01-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-06 $0.53 $0.53 $0.53 $0.53 $0.53 10
2022-01-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 10
2022-01-03 $0.53 $0.53 $0.53 $0.53 $0.53 650
2021-12-31 $0.39 $0.39 $0.39 $0.39 $0.39 5
2021-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-28 $0.39 $0.39 $0.39 $0.39 $0.39 5
2021-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 45
2021-12-23 $0.39 $0.39 $0.39 $0.39 $0.39 165
2021-12-22 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2021-12-21 $0.39 $0.54 $0.39 $0.39 $0.39 3,250
2021-12-20 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2021-12-17 $0.39 $0.39 $0.39 $0.39 $0.39 5,100
2021-12-16 $0.53 $0.53 $0.39 $0.39 $0.39 3,999
2021-12-15 $0.45 $0.55 $0.45 $0.55 $0.55 366
2021-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 501
2021-12-10 $0.40 $0.40 $0.39 $0.39 $0.39 435
2021-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 1
2021-12-08 $0.40 $0.40 $0.39 $0.39 $0.39 41,329
2021-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 450
2021-12-03 $0.47 $0.47 $0.47 $0.47 $0.47 250
2021-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 4
2021-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 534
2021-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 505
2021-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 3,615
2021-11-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-24 $0.40 $0.41 $0.40 $0.41 $0.41 2,200
2021-11-23 $0.41 $0.41 $0.40 $0.41 $0.41 11,000
2021-11-22 $0.39 $0.40 $0.39 $0.40 $0.40 1,500
2021-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 650
2021-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 200
2021-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 1,550
2021-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 370
2021-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-12 $0.39 $0.39 $0.39 $0.39 $0.39 2,800
2021-11-11 $0.47 $0.47 $0.39 $0.39 $0.39 34,946
2021-11-10 $0.39 $0.39 $0.39 $0.39 $0.39 410
2021-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-08 $0.54 $0.56 $0.48 $0.48 $0.48 4,804
2021-11-05 $0.39 $0.39 $0.39 $0.39 $0.39 406
2021-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-02 $0.48 $0.48 $0.39 $0.46 $0.46 2,828
2021-11-01 $0.36 $0.55 $0.36 $0.46 $0.46 2,828
2021-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 28
2021-10-26 $0.32 $0.33 $0.32 $0.33 $0.33 1,715
2021-10-25 $0.55 $0.55 $0.32 $0.32 $0.32 3,881
2021-10-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-21 $0.36 $0.36 $0.36 $0.36 $0.36 5
2021-10-20 $0.38 $0.38 $0.36 $0.36 $0.36 3,000
2021-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 26
2021-10-18 $0.55 $0.55 $0.32 $0.33 $0.33 1,651
2021-10-15 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 500
2021-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2021-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 352
2021-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 50
2021-10-06 $0.50 $0.50 $0.32 $0.32 $0.32 1,740
2021-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-04 $0.56 $0.56 $0.31 $0.31 $0.31 1,009
2021-10-01 $0.32 $0.55 $0.32 $0.55 $0.55 7,315
2021-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2021-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 5
2021-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 10
2021-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 300
2021-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-20 $0.40 $0.60 $0.40 $0.59 $0.59 1,000
2021-09-17 $0.60 $0.60 $0.41 $0.41 $0.41 5,550
2021-09-16 $0.39 $0.39 $0.38 $0.39 $0.39 5,506
2021-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 509
2021-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 295
2021-09-13 $0.39 $0.39 $0.22 $0.38 $0.38 1,350
2021-09-10 $0.40 $0.40 $0.39 $0.39 $0.39 1,600
2021-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-08 $0.45 $0.45 $0.22 $0.40 $0.40 3,126
2021-09-07 $0.45 $0.45 $0.44 $0.44 $0.44 400
2021-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 683
2021-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 38
2021-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 100
2021-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-25 $0.59 $0.59 $0.37 $0.37 $0.37 1,472
2021-08-24 $0.64 $0.64 $0.59 $0.59 $0.59 1,602
2021-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 265
2021-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 40
2021-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-18 $0.20 $0.40 $0.20 $0.20 $0.20 4,602
2021-08-17 $0.25 $0.25 $0.20 $0.20 $0.20 1,020
2021-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 30
2021-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,092
2021-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-11 $0.82 $0.82 $0.82 $0.82 $0.82 508
2021-08-10 $0.81 $0.82 $0.81 $0.82 $0.82 508
2021-08-09 $0.82 $0.82 $0.17 $0.82 $0.82 1,750
2021-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 102
2021-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 1
2021-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 1
2021-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-28 $0.17 $0.17 $0.16 $0.16 $0.16 1,500
2021-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 66
2021-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 4
2021-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 40
2021-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 4
2021-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 80
2021-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 130
2021-07-14 $0.15 $0.20 $0.15 $0.15 $0.15 2,010
2021-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 526
2021-07-09 $0.30 $0.30 $0.30 $0.30 $0.30 58
2021-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 68
2021-07-06 $0.31 $0.31 $0.30 $0.30 $0.30 4,000
2021-07-02 $0.25 $0.26 $0.25 $0.26 $0.26 660
2021-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2021-06-30 $0.49 $0.49 $0.25 $0.43 $0.43 17,805
2021-06-29 $0.17 $0.51 $0.16 $0.49 $0.49 99,310
2021-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 20
2021-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 312
2021-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,002
2021-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 6,831
2021-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-18 $0.20 $0.20 $0.17 $0.17 $0.17 5,300
2021-06-17 $0.22 $0.22 $0.20 $0.20 $0.20 1,130
2021-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 50
2021-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 894
2021-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 56
2021-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 50
2021-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 191
2021-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 24
2021-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 40
2021-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 2
2021-05-24 $0.16 $0.20 $0.16 $0.20 $0.20 1,000
2021-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 132
2021-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 215
2021-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-11 $0.30 $0.45 $0.16 $0.16 $0.16 1,456
2021-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 22,235
2021-05-07 $0.22 $0.22 $0.21 $0.21 $0.21 1,350
2021-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 15,804
2021-05-05 $0.20 $0.21 $0.20 $0.21 $0.21 30,620
2021-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-03 $0.21 $0.23 $0.15 $0.16 $0.16 42,571
2021-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,250
2021-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-04-28 $0.16 $0.16 $0.15 $0.15 $0.15 1,050
2021-04-27 $0.23 $0.23 $0.19 $0.20 $0.20 3,549
2021-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 51
2021-04-23 $0.13 $0.22 $0.13 $0.13 $0.13 5,400
2021-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 65
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-16 $0.18 $0.18 $0.16 $0.16 $0.16 224
2021-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-13 $0.22 $0.22 $0.13 $0.19 $0.19 1,808
2021-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 14
2021-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-04-07 $0.20 $0.20 $0.13 $0.13 $0.13 665
2021-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 5,071
2021-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 100
2021-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 601
2021-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 300
2021-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 110
2021-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 750
2021-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 393
2021-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 80
2021-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,060
2021-03-12 $0.13 $0.14 $0.13 $0.13 $0.13 542
2021-03-11 $0.13 $0.19 $0.13 $0.13 $0.13 12,512
2021-03-10 $0.13 $0.15 $0.13 $0.15 $0.15 686
2021-03-09 $0.19 $0.20 $0.13 $0.19 $0.19 3,642
2021-03-08 $0.20 $0.20 $0.13 $0.14 $0.14 11,130
2021-03-05 $0.14 $0.16 $0.14 $0.14 $0.14 4,505
2021-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 6,675
2021-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2021-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 3,081
2021-02-25 $0.23 $0.23 $0.15 $0.19 $0.19 4,538
2021-02-24 $0.14 $0.19 $0.14 $0.19 $0.19 4,538
2021-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 3,004
2021-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 6
2021-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-02-16 $0.14 $0.15 $0.14 $0.14 $0.14 8,415
2021-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 138
2021-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-02-10 $0.29 $0.29 $0.14 $0.14 $0.14 672
2021-02-09 $0.15 $0.15 $0.14 $0.14 $0.14 3,560
2021-02-08 $0.19 $0.30 $0.19 $0.19 $0.19 12,865
2021-02-05 $0.14 $0.19 $0.14 $0.19 $0.19 24,877
2021-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 154
2021-02-03 $0.13 $0.29 $0.13 $0.29 $0.29 1,290
2021-02-02 $0.30 $0.30 $0.29 $0.29 $0.29 5,392
2021-02-01 $0.29 $0.30 $0.29 $0.30 $0.30 4,282
2021-01-29 $0.20 $0.29 $0.20 $0.28 $0.28 9,392
2021-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 108
2021-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-20 $0.24 $0.24 $0.13 $0.13 $0.13 200
2021-01-19 $0.19 $0.20 $0.19 $0.20 $0.20 2,878
2021-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,878
2021-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,269
2021-01-11 $0.29 $0.29 $0.21 $0.21 $0.21 1,269
2021-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,530
2021-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 791
2021-01-04 $0.23 $0.23 $0.14 $0.14 $0.14 1,132
2020-12-31 $0.15 $0.17 $0.15 $0.17 $0.17 6,253
2020-12-30 $0.18 $0.18 $0.14 $0.17 $0.17 1,380
2020-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-12-28 $0.21 $0.23 $0.13 $0.13 $0.13 2,250
2020-12-24 $0.23 $0.23 $0.12 $0.12 $0.12 1,676
2020-12-23 $0.17 $0.17 $0.12 $0.12 $0.12 15,145
2020-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,221
2020-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 50
2020-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 344
2020-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 80
2020-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 125
2020-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-11 $0.17 $0.18 $0.17 $0.17 $0.17 13,252
2020-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 435
2020-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 10
2020-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 10
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-01 $0.24 $0.24 $0.11 $0.11 $0.11 564
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 8,100
2020-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 11,240
2020-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-20 $0.19 $0.19 $0.15 $0.15 $0.15 11,240
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 2
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-17 $0.20 $0.20 $0.10 $0.10 $0.10 900
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 9
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 72
2020-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-09 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2020-10-08 $0.11 $0.12 $0.11 $0.12 $0.12 2,000
2020-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 14
2020-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 35
2020-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 1
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 5
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 5
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 88
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 25
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 900
2020-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-31 $0.14 $0.14 $0.13 $0.13 $0.13 400
2020-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 216
2020-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 400
2020-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 105
2020-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 47
2020-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,950
2020-08-18 $0.28 $0.28 $0.24 $0.24 $0.24 300
2020-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 2,605
2020-08-14 $0.18 $0.23 $0.18 $0.23 $0.23 1,200
2020-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2020-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-08-10 $0.21 $0.21 $0.18 $0.18 $0.18 1,000
2020-08-07 $0.22 $0.24 $0.22 $0.24 $0.24 2,629
2020-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 25
2020-08-04 $0.21 $0.24 $0.21 $0.21 $0.21 1,600
2020-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 50
2020-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-30 $0.25 $0.25 $0.18 $0.18 $0.18 996
2020-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 4,550
2020-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-27 $0.19 $0.19 $0.18 $0.18 $0.18 1,220
2020-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-23 $0.20 $0.24 $0.20 $0.24 $0.24 9,475
2020-07-22 $0.15 $0.29 $0.15 $0.20 $0.20 25,900
2020-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 6,100
2020-07-20 $0.20 $0.20 $0.15 $0.15 $0.15 4,400
2020-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 150
2020-07-16 $0.18 $0.20 $0.15 $0.15 $0.15 19,100
2020-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 20
2020-07-13 $0.25 $0.25 $0.16 $0.16 $0.16 610
2020-07-10 $0.22 $0.25 $0.16 $0.25 $0.25 11,100
2020-07-09 $0.21 $0.23 $0.21 $0.22 $0.22 5,100
2020-07-08 $0.19 $0.29 $0.19 $0.26 $0.26 37,800
2020-07-07 $0.13 $0.18 $0.12 $0.18 $0.18 25,800
2020-07-06 $0.10 $0.13 $0.10 $0.13 $0.13 21,600
2020-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,136
2020-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 7
2020-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 616
2020-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 177
2020-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 16
2020-06-23 $0.13 $0.13 $0.09 $0.09 $0.09 1,350
2020-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 5
2020-06-17 $0.05 $0.08 $0.05 $0.08 $0.08 7,900
2020-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 20,371
2020-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,111
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 145
2020-06-09 $0.10 $0.10 $0.06 $0.06 $0.06 200
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-06-05 $0.10 $0.10 $0.06 $0.06 $0.06 3,425
2020-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 250
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 30
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,151
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-05-26 $0.10 $0.10 $0.07 $0.07 $0.07 812
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,461
2020-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 140
2020-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 41,616
2020-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 920
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 16
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 20,010
2020-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 5
2020-05-07 $0.09 $0.10 $0.09 $0.10 $0.10 6,655
2020-05-05 $0.10 $0.10 $0.08 $0.09 $0.09 12,487
2020-05-04 $0.08 $0.12 $0.08 $0.12 $0.12 5,727
2020-05-01 $0.13 $0.13 $0.07 $0.08 $0.08 2,287
2020-04-29 $0.10 $0.10 $0.07 $0.07 $0.07 17,219
2020-04-28 $0.10 $0.10 $0.06 $0.06 $0.06 870
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,005
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2020-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 182
2020-04-17 $0.10 $0.10 $0.06 $0.10 $0.10 420
2020-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 75
2020-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 150
2020-04-09 $0.11 $0.11 $0.06 $0.06 $0.06 3,727
2020-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 10
2020-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,050
2020-04-03 $0.04 $0.12 $0.04 $0.12 $0.12 1,600
2020-04-02 $0.13 $0.13 $0.12 $0.12 $0.12 9,120
2020-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-03-27 $0.14 $0.14 $0.03 $0.13 $0.13 9,616
2020-03-23 $0.10 $0.13 $0.10 $0.13 $0.13 2,000
2020-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 714
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,425
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 1
2020-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 120
2020-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 4
2020-03-06 $0.08 $0.09 $0.08 $0.09 $0.09 672
2020-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 15
2020-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 5
2020-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 600
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 155
2020-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 36
2020-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 3
2020-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,020
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 150
2020-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 125
2020-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 200
2020-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 120
2020-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2019-12-24 $0.10 $0.10 $0.08 $0.08 $0.08 275
2019-12-23 $0.13 $0.13 $0.09 $0.09 $0.09 5,000
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 225
2019-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 5
2019-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-12-03 $0.10 $0.10 $0.08 $0.08 $0.08 3,140
2019-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 25
2019-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 3
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 4,166
2019-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 312
2019-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 312
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 1
2019-10-29 $0.11 $0.11 $0.08 $0.08 $0.08 2,150
2019-10-22 $0.08 $0.12 $0.08 $0.12 $0.12 3,900
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 400
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 14
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,400
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-09-17 $0.11 $0.12 $0.11 $0.11 $0.11 2,181
2019-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 200
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,050
2019-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 18
2019-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 450
2019-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 600
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-08-02 $0.14 $0.15 $0.14 $0.15 $0.15 1,863
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 50
2019-07-17 $0.10 $0.12 $0.10 $0.11 $0.11 16,031
2019-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 2
2019-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 4
2019-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 800
2019-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 50
2019-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 38
2019-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 55
2019-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 320
2019-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 214
2019-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 450
2019-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 260
2019-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 109
2019-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 840
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 16
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 150
2019-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,713
2019-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 55
2019-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 150
2019-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 1
2019-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 400
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,900
2019-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 20
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,650
2019-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 3
2019-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 5
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-01-31 $0.12 $0.13 $0.12 $0.13 $0.13 4,000
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-01-28 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2019-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 5
2019-01-24 $0.13 $0.14 $0.13 $0.14 $0.14 5,620
2019-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 246
2019-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 800
2019-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 80
2018-12-31 $0.11 $0.15 $0.11 $0.15 $0.15 5,727
2018-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 15
2018-12-11 $0.11 $0.12 $0.11 $0.12 $0.12 200
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 15
2018-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,050
2018-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 21
2018-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-11-19 $0.12 $0.12 $0.11 $0.11 $0.11 500
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 40
2018-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 20
2018-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 2
2018-11-07 $0.11 $0.12 $0.11 $0.12 $0.12 4,900
2018-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 3
2018-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 28
2018-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 600
2018-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 832
2018-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-10-03 $0.17 $0.17 $0.15 $0.15 $0.15 7,050
2018-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 2,950
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,025
2018-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 11,800
2018-09-27 $0.16 $0.20 $0.16 $0.20 $0.20 61,468
2018-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 8,905
2018-09-19 $0.16 $0.16 $0.15 $0.15 $0.15 444
2018-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,285
2018-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 250
2018-09-04 $0.16 $0.16 $0.14 $0.14 $0.14 26,285
2018-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 2,002
2018-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 1
2018-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 12,100
2018-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 555
2018-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 450
2018-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 860
2018-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 160
2018-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 210
2018-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 751
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 3,960
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 4
2018-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 3
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 4
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 941
2018-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 1
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 199
2018-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 900
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 190
2018-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 2
2018-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 140
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-06-15 $0.14 $0.14 $0.13 $0.13 $0.13 400
2018-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 600
2018-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 10
2018-06-08 $0.11 $0.15 $0.10 $0.13 $0.13 26,651
2018-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2018-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 252
2018-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,100
2018-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 6
2018-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 10
2018-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 300
2018-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-04-17 $0.13 $0.16 $0.13 $0.13 $0.13 3,024
2018-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 10
2018-04-11 $0.13 $0.14 $0.13 $0.13 $0.13 650
2018-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-04-09 $0.16 $0.16 $0.14 $0.14 $0.14 8,257
2018-04-05 $0.16 $0.20 $0.16 $0.20 $0.20 5,745
2018-04-02 $0.20 $0.20 $0.14 $0.14 $0.14 5,750
2018-03-29 $0.18 $0.20 $0.14 $0.14 $0.14 56,735
2018-03-28 $0.13 $0.23 $0.13 $0.23 $0.23 92,192
2018-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 200
2018-03-23 $0.12 $0.13 $0.12 $0.13 $0.13 30,000
2018-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2018-03-12 $0.13 $0.14 $0.12 $0.12 $0.12 16,904
2018-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 750
2018-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 175
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,250
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 3
2018-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 15
2018-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 25
2018-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,450
2018-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 700
2018-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-01-26 $0.10 $0.12 $0.10 $0.12 $0.12 8,590
2018-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,170
2018-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 10
2018-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 225
2018-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 53
2017-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 300
2017-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 140
2017-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 13,582
2017-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 10
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 950
2017-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 20
2017-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,900
2017-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-29 $0.11 $0.12 $0.11 $0.11 $0.11 3,000
2017-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 7
2017-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,728
2017-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 277
2017-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 9,505
2017-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,030
2017-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 3
2017-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 104
2017-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 80
2017-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 20
2017-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 1
2017-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-31 $0.11 $0.14 $0.10 $0.12 $0.12 10,200
2017-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 140
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 50
2017-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 10
2017-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 2
2017-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2017-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 50
2017-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,039
2017-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 157
2017-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 277
2017-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 377
2017-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 336
2017-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 507
2017-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 8,095
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-22 $0.11 $0.11 $0.10 $0.10 $0.10 2,200
2017-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 340
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 2
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 250
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 188
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 700
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2017-09-12 $0.11 $0.11 $0.10 $0.10 $0.10 10,332
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,333
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 8,692
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 50
2017-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 12
2017-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 5
2017-08-21 $0.18 $0.18 $0.10 $0.10 $0.10 1,733
2017-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 350
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,450
2017-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 6,508
2017-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 6
2017-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,002
2017-08-10 $0.15 $0.15 $0.10 $0.10 $0.10 8,000
2017-08-09 $0.13 $0.13 $0.10 $0.10 $0.10 8,666
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,729
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 7,234
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 2,400
2017-08-03 $0.14 $0.16 $0.13 $0.13 $0.13 1,532
2017-08-02 $0.15 $0.15 $0.13 $0.13 $0.13 1,148
2017-08-01 $0.15 $0.20 $0.13 $0.15 $0.15 7,036
2017-07-31 $0.16 $0.20 $0.16 $0.16 $0.16 7,177
2017-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 13,220
2017-07-27 $0.16 $0.25 $0.16 $0.18 $0.18 23,847
2017-07-26 $0.23 $0.24 $0.18 $0.18 $0.18 17,771
2017-07-25 $0.25 $0.26 $0.23 $0.24 $0.24 30,110
2017-07-24 $0.25 $0.30 $0.21 $0.25 $0.25 67,817
2017-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 3,162
2017-07-20 $0.52 $0.54 $0.17 $0.20 $0.20 188,238
2017-07-19 $0.51 $0.65 $0.46 $0.49 $0.49 575,700
2017-07-18 $0.15 $0.48 $0.15 $0.43 $0.43 392,694
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,066
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 750
2017-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 1
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 240
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 410
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 531
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 63
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-06-20 $0.12 $0.12 $0.11 $0.11 $0.11 855
2017-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 77
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 300
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-14 $0.12 $0.13 $0.12 $0.13 $0.13 2,921
2017-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 600
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,080
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 109
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 450
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-05-31 $0.12 $0.14 $0.12 $0.12 $0.12 2,651
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 10
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 11,724
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 381
2017-05-23 $0.14 $0.14 $0.12 $0.12 $0.12 8,200
2017-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-19 $0.12 $0.15 $0.12 $0.15 $0.15 1,676
2017-05-18 $0.13 $0.13 $0.12 $0.13 $0.13 4,694
2017-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2017-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,070
2017-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 1
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,550
2017-05-11 $0.12 $0.14 $0.12 $0.13 $0.13 12,260
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 9,266
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-05-08 $0.17 $0.17 $0.13 $0.13 $0.13 6,500
2017-05-05 $0.18 $0.20 $0.15 $0.17 $0.17 25,543
2017-05-04 $0.18 $0.18 $0.15 $0.16 $0.16 12,824
2017-05-03 $0.16 $0.17 $0.15 $0.17 $0.17 22,306
2017-05-02 $0.20 $0.20 $0.15 $0.16 $0.16 21,430
2017-05-01 $0.18 $0.20 $0.15 $0.20 $0.20 51,213
2017-04-28 $0.17 $0.20 $0.15 $0.15 $0.15 77,633
2017-04-27 $0.21 $0.31 $0.15 $0.20 $0.20 294,773
2017-04-26 $0.42 $0.92 $0.21 $0.25 $0.25 1,121,242
2017-04-25 $0.08 $0.69 $0.07 $0.42 $0.42 1,194,334
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 3
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 275
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 8
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,003
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 20
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 1
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,005
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 270
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 350
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 5
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,010
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,555
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 17
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,350
2016-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2016-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 10
2016-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 20
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 1
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 14,667
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 10
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 20
2016-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 6
2016-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 20
2016-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-11 $0.06 $0.08 $0.06 $0.08 $0.08 12,831
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,138
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.05 $0.06 $0.04 $0.04 $0.04 49,181
2016-10-04 $0.05 $0.11 $0.05 $0.08 $0.08 140,219
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 73
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,666
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 5
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 42
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 25
2016-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 456
2016-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 75
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 7
2016-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 351
2016-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 794
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 10
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 175
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 5
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 5
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 750
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 20
2016-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 35
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 100
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 750
2016-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 7
2016-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,666
2016-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,059
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 238
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 5
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 160
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-23 $0.08 $0.09 $0.08 $0.08 $0.08 3,764
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 1
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 14,952
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 60
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 7
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 6
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 4
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 408
2016-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 50
2016-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 11
2016-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 286
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 17
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 1
2016-01-14 $0.08 $0.08 $0.07 $0.07 $0.07 3,766
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 375
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 385
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 4
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.06 $0.07 $0.06 $0.07 $0.07 30,000
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 7
2015-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 670
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 200
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 10
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 465
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 400
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 1
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 5
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 375
2015-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 50
2015-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 90
2015-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 454
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,588
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.08 $0.08 $0.07 $0.07 $0.07 200
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 50
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 267
2015-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 22
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 2
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 625
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 550
2015-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,842
2015-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 50
2015-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,150
2015-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2015-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,675
2015-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 20
2015-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 5
2015-07-16 $0.08 $0.08 $0.06 $0.06 $0.06 20,074
2015-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,002
2015-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 75
2015-06-30 $0.08 $0.08 $0.06 $0.06 $0.06 15,815
2015-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-06-26 $0.12 $0.14 $0.10 $0.10 $0.10 41,900
2015-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 342
2015-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 10
2015-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 200
2015-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 125
2015-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 500
2015-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 22
2015-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 201
2015-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 17

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.