Advanced Oxygen Technologies Inc (AOXY) Exchange: PINK

  1. Overview
  2. Advanced Oxygen Technologies Inc (AOXY)

Data as of Oct. 10, 2024

$0.06 ($0.00) 0.00%

Advanced Oxygen Technologies Inc - Daily Information
Click for more stock information on Advanced Oxygen Technologies Inc.
Daily Information Data
Date Oct. 10, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Advanced Oxygen Technologies Inc (AOXY)

Advanced Oxygen Technologies Inc

Invest in Advanced Oxygen Technologies Inc (AOXY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Advanced Oxygen Technologies Inc (AOXY)

Date Open High Low Close Adj.Close Volume
2024-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 130
2024-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2024-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2024-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,780
2024-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 15
2024-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 15
2024-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 200
2024-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 5
2024-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 1
2024-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 4
2024-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-07-16 $0.12 $0.17 $0.12 $0.17 $0.17 7,765
2024-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 19
2024-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,927
2024-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 189
2024-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 189
2024-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-06-28 $0.10 $0.12 $0.10 $0.10 $0.10 9,500
2024-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-26 $0.10 $0.11 $0.10 $0.11 $0.11 2,000
2024-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2024-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 4
2024-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2024-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 10
2024-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 10
2024-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 70
2024-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 126
2024-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 397
2024-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 227
2024-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 2
2024-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-14 $0.19 $0.19 $0.19 $0.19 $0.19 50
2024-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 15
2024-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 100
2024-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 500
2024-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 900
2024-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2024-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 80
2024-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 20
2024-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,790
2024-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 96
2024-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 261
2024-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 261
2024-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2024-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 70
2024-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 1
2024-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 3,020
2024-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 100
2024-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 300
2024-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-29 $0.17 $0.17 $0.16 $0.16 $0.16 1,500
2024-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,741
2024-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 1
2024-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 1
2024-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 1
2024-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2024-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 30
2024-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 3
2023-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 250
2023-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 600
2023-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 600
2023-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 500
2023-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 133
2023-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 133
2023-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 204
2023-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 34
2023-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 70
2023-12-12 $0.18 $0.20 $0.18 $0.20 $0.20 5,000
2023-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 3,005
2023-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-01 $0.15 $0.16 $0.15 $0.16 $0.16 14,860
2023-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 6,674
2023-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,765
2023-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 133
2023-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 138
2023-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 431
2023-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 500
2023-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 15
2023-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 149
2023-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,050
2023-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 9,842
2023-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 50
2023-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,525
2023-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 40
2023-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 4,150
2023-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 720
2023-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 170
2023-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 10
2023-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 2
2023-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 100
2023-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-16 $0.20 $0.20 $0.18 $0.18 $0.18 420
2023-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 750
2023-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 3
2023-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,010
2023-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 120
2023-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 97
2023-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 25
2023-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-29 $0.25 $0.25 $0.17 $0.17 $0.17 3,116
2023-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 1
2023-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 6
2023-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 50
2023-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 4
2023-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 27
2023-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 27
2023-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 80
2023-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 200
2023-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 100
2023-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 70
2023-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 25
2023-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 10
2023-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 4
2023-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 263
2023-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,600
2023-03-22 $0.20 $0.20 $0.19 $0.19 $0.19 1,250
2023-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-20 $0.17 $0.17 $0.16 $0.16 $0.16 4,500
2023-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 30
2023-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 2
2023-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 200
2023-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 140
2023-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 1
2023-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 20
2023-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-27 $0.60 $0.60 $0.60 $0.60 $0.60 20
2023-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 100
2023-01-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-19 $0.68 $0.68 $0.68 $0.68 $0.68 115
2023-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2023-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 5
2023-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 5
2023-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 101
2023-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,001
2022-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-19 $0.16 $0.16 $0.15 $0.15 $0.15 2,001
2022-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 253
2022-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 250
2022-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 732
2022-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 17
2022-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 450
2022-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,003
2022-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 100
2022-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-01 $0.23 $0.34 $0.23 $0.29 $0.29 1,665
2022-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 492
2022-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 2
2022-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 17
2022-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 19
2022-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 20
2022-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 200
2022-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 200
2022-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 195
2022-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 200
2022-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 250
2022-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 2,015
2022-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 125
2022-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 200
2022-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 100
2022-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 200
2022-08-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 15
2022-08-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-16 $0.51 $0.52 $0.32 $0.41 $0.41 6,130
2022-08-15 $0.50 $0.51 $0.50 $0.51 $0.51 2,344
2022-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 5
2022-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 3
2022-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 500
2022-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 5
2022-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,421
2022-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 63
2022-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 12
2022-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 80
2022-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-10 $0.27 $0.27 $0.27 $0.27 $0.27 1
2022-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 40
2022-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 25
2022-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 10
2022-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 9
2022-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 1
2022-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 3
2022-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-03-16 $0.25 $0.25 $0.20 $0.20 $0.20 800
2022-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 22
2022-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2022-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-01 $0.25 $0.25 $0.20 $0.20 $0.20 9,152
2022-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 500
2022-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 3,569
2022-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 20
2022-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 5
2022-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2022-02-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 105
2022-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 3,815
2022-02-02 $0.45 $0.45 $0.35 $0.35 $0.35 2,871
2022-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 431
2022-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 100
2022-01-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 78
2022-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 981
2022-01-21 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2022-01-20 $0.40 $0.40 $0.40 $0.40 $0.40 3
2022-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 11
2022-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 11
2022-01-13 $0.52 $0.52 $0.40 $0.40 $0.40 200
2022-01-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-10 $0.53 $0.53 $0.53 $0.53 $0.53 479
2022-01-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-06 $0.53 $0.53 $0.53 $0.53 $0.53 10
2022-01-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 10
2022-01-03 $0.53 $0.53 $0.53 $0.53 $0.53 650
2021-12-31 $0.39 $0.39 $0.39 $0.39 $0.39 5
2021-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-28 $0.39 $0.39 $0.39 $0.39 $0.39 5
2021-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 45
2021-12-23 $0.39 $0.39 $0.39 $0.39 $0.39 165
2021-12-22 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2021-12-21 $0.39 $0.54 $0.39 $0.39 $0.39 3,250
2021-12-20 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2021-12-17 $0.39 $0.39 $0.39 $0.39 $0.39 5,100
2021-12-16 $0.53 $0.53 $0.39 $0.39 $0.39 3,999
2021-12-15 $0.45 $0.55 $0.45 $0.55 $0.55 366
2021-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 501
2021-12-10 $0.40 $0.40 $0.39 $0.39 $0.39 435
2021-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 1
2021-12-08 $0.40 $0.40 $0.39 $0.39 $0.39 41,329
2021-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 450
2021-12-03 $0.47 $0.47 $0.47 $0.47 $0.47 250
2021-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 4
2021-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 534
2021-11-30 $0.39 $0.39 $0.39 $0.39 $0.39 505
2021-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 3,615
2021-11-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-11-24 $0.40 $0.41 $0.40 $0.41 $0.41 2,200
2021-11-23 $0.41 $0.41 $0.40 $0.41 $0.41 11,000
2021-11-22 $0.39 $0.40 $0.39 $0.40 $0.40 1,500
2021-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 650
2021-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 200
2021-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 1,550
2021-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 370
2021-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-12 $0.39 $0.39 $0.39 $0.39 $0.39 2,800
2021-11-11 $0.47 $0.47 $0.39 $0.39 $0.39 34,946
2021-11-10 $0.39 $0.39 $0.39 $0.39 $0.39 410
2021-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-08 $0.54 $0.56 $0.48 $0.48 $0.48 4,804
2021-11-05 $0.39 $0.39 $0.39 $0.39 $0.39 406
2021-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-02 $0.48 $0.48 $0.39 $0.46 $0.46 2,828
2021-11-01 $0.36 $0.55 $0.36 $0.46 $0.46 2,828
2021-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 28
2021-10-26 $0.32 $0.33 $0.32 $0.33 $0.33 1,715
2021-10-25 $0.55 $0.55 $0.32 $0.32 $0.32 3,881
2021-10-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-21 $0.36 $0.36 $0.36 $0.36 $0.36 5
2021-10-20 $0.38 $0.38 $0.36 $0.36 $0.36 3,000
2021-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 26
2021-10-18 $0.55 $0.55 $0.32 $0.33 $0.33 1,651
2021-10-15 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 500
2021-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2021-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 352
2021-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 50
2021-10-06 $0.50 $0.50 $0.32 $0.32 $0.32 1,740
2021-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-04 $0.56 $0.56 $0.31 $0.31 $0.31 1,009
2021-10-01 $0.32 $0.55 $0.32 $0.55 $0.55 7,315
2021-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2021-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 5
2021-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 10
2021-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 300
2021-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-20 $0.40 $0.60 $0.40 $0.59 $0.59 1,000
2021-09-17 $0.60 $0.60 $0.41 $0.41 $0.41 5,550
2021-09-16 $0.39 $0.39 $0.38 $0.39 $0.39 5,506
2021-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 509
2021-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 295
2021-09-13 $0.39 $0.39 $0.22 $0.38 $0.38 1,350
2021-09-10 $0.40 $0.40 $0.39 $0.39 $0.39 1,600
2021-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-08 $0.45 $0.45 $0.22 $0.40 $0.40 3,126
2021-09-07 $0.45 $0.45 $0.44 $0.44 $0.44 400
2021-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 683
2021-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 38
2021-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 100
2021-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-25 $0.59 $0.59 $0.37 $0.37 $0.37 1,472
2021-08-24 $0.64 $0.64 $0.59 $0.59 $0.59 1,602
2021-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 265
2021-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 40
2021-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-18 $0.20 $0.40 $0.20 $0.20 $0.20 4,602
2021-08-17 $0.25 $0.25 $0.20 $0.20 $0.20 1,020
2021-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 30
2021-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,092
2021-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-11 $0.82 $0.82 $0.82 $0.82 $0.82 508
2021-08-10 $0.81 $0.82 $0.81 $0.82 $0.82 508
2021-08-09 $0.82 $0.82 $0.17 $0.82 $0.82 1,750
2021-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 102
2021-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 1
2021-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 1
2021-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-28 $0.17 $0.17 $0.16 $0.16 $0.16 1,500
2021-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 66
2021-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 4
2021-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 40
2021-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 4
2021-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 80
2021-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 130
2021-07-14 $0.15 $0.20 $0.15 $0.15 $0.15 2,010
2021-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 526
2021-07-09 $0.30 $0.30 $0.30 $0.30 $0.30 58
2021-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 68
2021-07-06 $0.31 $0.31 $0.30 $0.30 $0.30 4,000
2021-07-02 $0.25 $0.26 $0.25 $0.26 $0.26 660
2021-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2021-06-30 $0.49 $0.49 $0.25 $0.43 $0.43 17,805
2021-06-29 $0.17 $0.51 $0.16 $0.49 $0.49 99,310
2021-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 20
2021-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 312
2021-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,002
2021-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 6,831
2021-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-18 $0.20 $0.20 $0.17 $0.17 $0.17 5,300
2021-06-17 $0.22 $0.22 $0.20 $0.20 $0.20 1,130
2021-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 50
2021-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 894
2021-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 56
2021-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 50
2021-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 191
2021-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 24
2021-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 40
2021-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 2
2021-05-24 $0.16 $0.20 $0.16 $0.20 $0.20 1,000
2021-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 132
2021-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 215
2021-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-11 $0.30 $0.45 $0.16 $0.16 $0.16 1,456
2021-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 22,235
2021-05-07 $0.22 $0.22 $0.21 $0.21 $0.21 1,350
2021-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 15,804
2021-05-05 $0.20 $0.21 $0.20 $0.21 $0.21 30,620
2021-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-03 $0.21 $0.23 $0.15 $0.16 $0.16 42,571
2021-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,250
2021-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-04-28 $0.16 $0.16 $0.15 $0.15 $0.15 1,050
2021-04-27 $0.23 $0.23 $0.19 $0.20 $0.20 3,549
2021-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 51
2021-04-23 $0.13 $0.22 $0.13 $0.13 $0.13 5,400
2021-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 65
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-16 $0.18 $0.18 $0.16 $0.16 $0.16 224
2021-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-13 $0.22 $0.22 $0.13 $0.19 $0.19 1,808
2021-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 14
2021-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-04-07 $0.20 $0.20 $0.13 $0.13 $0.13 665
2021-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 5,071
2021-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 100
2021-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 601
2021-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 300
2021-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 110
2021-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 750
2021-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 393
2021-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 80
2021-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,060
2021-03-12 $0.13 $0.14 $0.13 $0.13 $0.13 542
2021-03-11 $0.13 $0.19 $0.13 $0.13 $0.13 12,512
2021-03-10 $0.13 $0.15 $0.13 $0.15 $0.15 686
2021-03-09 $0.19 $0.20 $0.13 $0.19 $0.19 3,642
2021-03-08 $0.20 $0.20 $0.13 $0.14 $0.14 11,130
2021-03-05 $0.14 $0.16 $0.14 $0.14 $0.14 4,505
2021-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 6,675
2021-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2021-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 3,081
2021-02-25 $0.23 $0.23 $0.15 $0.19 $0.19 4,538
2021-02-24 $0.14 $0.19 $0.14 $0.19 $0.19 4,538
2021-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 3,004
2021-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 6
2021-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-02-16 $0.14 $0.15 $0.14 $0.14 $0.14 8,415
2021-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 138
2021-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-02-10 $0.29 $0.29 $0.14 $0.14 $0.14 672
2021-02-09 $0.15 $0.15 $0.14 $0.14 $0.14 3,560
2021-02-08 $0.19 $0.30 $0.19 $0.19 $0.19 12,865
2021-02-05 $0.14 $0.19 $0.14 $0.19 $0.19 24,877
2021-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 154
2021-02-03 $0.13 $0.29 $0.13 $0.29 $0.29 1,290
2021-02-02 $0.30 $0.30 $0.29 $0.29 $0.29 5,392
2021-02-01 $0.29 $0.30 $0.29 $0.30 $0.30 4,282
2021-01-29 $0.20 $0.29 $0.20 $0.28 $0.28 9,392
2021-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 108
2021-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-20 $0.24 $0.24 $0.13 $0.13 $0.13 200
2021-01-19 $0.19 $0.20 $0.19 $0.20 $0.20 2,878
2021-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,878
2021-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,269
2021-01-11 $0.29 $0.29 $0.21 $0.21 $0.21 1,269
2021-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,530
2021-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 791
2021-01-04 $0.23 $0.23 $0.14 $0.14 $0.14 1,132
2020-12-31 $0.15 $0.17 $0.15 $0.17 $0.17 6,253
2020-12-30 $0.18 $0.18 $0.14 $0.17 $0.17 1,380
2020-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-12-28 $0.21 $0.23 $0.13 $0.13 $0.13 2,250
2020-12-24 $0.23 $0.23 $0.12 $0.12 $0.12 1,676
2020-12-23 $0.17 $0.17 $0.12 $0.12 $0.12 15,145
2020-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,221
2020-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 50
2020-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 344
2020-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 80
2020-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 125
2020-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-11 $0.17 $0.18 $0.17 $0.17 $0.17 13,252
2020-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 435
2020-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 10
2020-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 10
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-01 $0.24 $0.24 $0.11 $0.11 $0.11 564
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 8,100
2020-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 11,240
2020-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-20 $0.19 $0.19 $0.15 $0.15 $0.15 11,240
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 2
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-17 $0.20 $0.20 $0.10 $0.10 $0.10 900
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 9
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 72
2020-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-09 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2020-10-08 $0.11 $0.12 $0.11 $0.12 $0.12 2,000
2020-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 14
2020-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 35
2020-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 1
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 5
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 5
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 88
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 25
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 900
2020-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-31 $0.14 $0.14 $0.13 $0.13 $0.13 400
2020-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 216
2020-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 400
2020-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 105
2020-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 47
2020-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,950
2020-08-18 $0.28 $0.28 $0.24 $0.24 $0.24 300
2020-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 2,605
2020-08-14 $0.18 $0.23 $0.18 $0.23 $0.23 1,200
2020-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2020-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-08-10 $0.21 $0.21 $0.18 $0.18 $0.18 1,000
2020-08-07 $0.22 $0.24 $0.22 $0.24 $0.24 2,629
2020-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 25
2020-08-04 $0.21 $0.24 $0.21 $0.21 $0.21 1,600
2020-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 50
2020-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-30 $0.25 $0.25 $0.18 $0.18 $0.18 996
2020-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 4,550
2020-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-27 $0.19 $0.19 $0.18 $0.18 $0.18 1,220
2020-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-23 $0.20 $0.24 $0.20 $0.24 $0.24 9,475
2020-07-22 $0.15 $0.29 $0.15 $0.20 $0.20 25,900
2020-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 6,100
2020-07-20 $0.20 $0.20 $0.15 $0.15 $0.15 4,400
2020-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 150
2020-07-16 $0.18 $0.20 $0.15 $0.15 $0.15 19,100
2020-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 20
2020-07-13 $0.25 $0.25 $0.16 $0.16 $0.16 610
2020-07-10 $0.22 $0.25 $0.16 $0.25 $0.25 11,100
2020-07-09 $0.21 $0.23 $0.21 $0.22 $0.22 5,100
2020-07-08 $0.19 $0.29 $0.19 $0.26 $0.26 37,800
2020-07-07 $0.13 $0.18 $0.12 $0.18 $0.18 25,800
2020-07-06 $0.10 $0.13 $0.10 $0.13 $0.13 21,600
2020-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,136
2020-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 7
2020-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 616
2020-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 177
2020-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 16
2020-06-23 $0.13 $0.13 $0.09 $0.09 $0.09 1,350
2020-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 5
2020-06-17 $0.05 $0.08 $0.05 $0.08 $0.08 7,900
2020-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 20,371
2020-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,111
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 145
2020-06-09 $0.10 $0.10 $0.06 $0.06 $0.06 200
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-06-05 $0.10 $0.10 $0.06 $0.06 $0.06 3,425
2020-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 250
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 30
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,151
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-05-26 $0.10 $0.10 $0.07 $0.07 $0.07 812
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,461
2020-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 140
2020-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 41,616
2020-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 920
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 16
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 20,010
2020-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 5
2020-05-07 $0.09 $0.10 $0.09 $0.10 $0.10 6,655
2020-05-05 $0.10 $0.10 $0.08 $0.09 $0.09 12,487
2020-05-04 $0.08 $0.12 $0.08 $0.12 $0.12 5,727
2020-05-01 $0.13 $0.13 $0.07 $0.08 $0.08 2,287
2020-04-29 $0.10 $0.10 $0.07 $0.07 $0.07 17,219
2020-04-28 $0.10 $0.10 $0.06 $0.06 $0.06 870
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,005
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2020-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 182
2020-04-17 $0.10 $0.10 $0.06 $0.10 $0.10 420
2020-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 75
2020-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 150
2020-04-09 $0.11 $0.11 $0.06 $0.06 $0.06 3,727
2020-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 10
2020-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,050
2020-04-03 $0.04 $0.12 $0.04 $0.12 $0.12 1,600
2020-04-02 $0.13 $0.13 $0.12 $0.12 $0.12 9,120
2020-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-03-27 $0.14 $0.14 $0.03 $0.13 $0.13 9,616
2020-03-23 $0.10 $0.13 $0.10 $0.13 $0.13 2,000
2020-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 714
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,425
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 1
2020-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 120
2020-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 4
2020-03-06 $0.08 $0.09 $0.08 $0.09 $0.09 672
2020-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 15
2020-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 5
2020-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 600
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 155
2020-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 36
2020-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 3
2020-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,020
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 150
2020-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 125
2020-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 200
2020-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 120
2020-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2019-12-24 $0.10 $0.10 $0.08 $0.08 $0.08 275
2019-12-23 $0.13 $0.13 $0.09 $0.09 $0.09 5,000
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 225
2019-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 5
2019-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-12-03 $0.10 $0.10 $0.08 $0.08 $0.08 3,140
2019-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 25
2019-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 3
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 4,166
2019-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 312
2019-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 312
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 1
2019-10-29 $0.11 $0.11 $0.08 $0.08 $0.08 2,150
2019-10-22 $0.08 $0.12 $0.08 $0.12 $0.12 3,900
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 400
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 14
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,400
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-09-17 $0.11 $0.12 $0.11 $0.11 $0.11 2,181
2019-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 200
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,050
2019-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 18
2019-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 450
2019-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 600
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-08-02 $0.14 $0.15 $0.14 $0.15 $0.15 1,863
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 50
2019-07-17 $0.10 $0.12 $0.10 $0.11 $0.11 16,031
2019-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 2
2019-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 4
2019-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 800
2019-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 50
2019-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 38
2019-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 55
2019-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 320
2019-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 214
2019-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 450
2019-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 260
2019-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 109
2019-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 840
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 16
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 150
2019-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,713
2019-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 55
2019-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 150
2019-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 1
2019-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 400
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,900
2019-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 20
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,650
2019-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 3
2019-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 5
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-01-31 $0.12 $0.13 $0.12 $0.13 $0.13 4,000
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-01-28 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2019-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 5
2019-01-24 $0.13 $0.14 $0.13 $0.14 $0.14 5,620
2019-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 246
2019-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 800
2019-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 80
2018-12-31 $0.11 $0.15 $0.11 $0.15 $0.15 5,727
2018-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 15
2018-12-11 $0.11 $0.12 $0.11 $0.12 $0.12 200
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 15
2018-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,050
2018-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 21
2018-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-11-19 $0.12 $0.12 $0.11 $0.11 $0.11 500
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 40
2018-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 20
2018-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 2
2018-11-07 $0.11 $0.12 $0.11 $0.12 $0.12 4,900
2018-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 3
2018-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 28
2018-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 600
2018-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 832
2018-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-10-03 $0.17 $0.17 $0.15 $0.15 $0.15 7,050
2018-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 2,950
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,025
2018-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 11,800
2018-09-27 $0.16 $0.20 $0.16 $0.20 $0.20 61,468
2018-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 8,905
2018-09-19 $0.16 $0.16 $0.15 $0.15 $0.15 444
2018-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,285
2018-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 250
2018-09-04 $0.16 $0.16 $0.14 $0.14 $0.14 26,285
2018-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 2,002
2018-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 1
2018-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 12,100
2018-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 555
2018-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 450
2018-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 860
2018-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 160
2018-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 210
2018-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 751
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 3,960
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 4
2018-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 3
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 4
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 941
2018-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 1
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 199
2018-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 900
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 190
2018-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 2
2018-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 140
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-06-15 $0.14 $0.14 $0.13 $0.13 $0.13 400
2018-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 600
2018-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 10
2018-06-08 $0.11 $0.15 $0.10 $0.13 $0.13 26,651
2018-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2018-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 252
2018-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,100
2018-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 6
2018-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 10
2018-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 300
2018-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-04-17 $0.13 $0.16 $0.13 $0.13 $0.13 3,024
2018-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 10
2018-04-11 $0.13 $0.14 $0.13 $0.13 $0.13 650
2018-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-04-09 $0.16 $0.16 $0.14 $0.14 $0.14 8,257
2018-04-05 $0.16 $0.20 $0.16 $0.20 $0.20 5,745
2018-04-02 $0.20 $0.20 $0.14 $0.14 $0.14 5,750
2018-03-29 $0.18 $0.20 $0.14 $0.14 $0.14 56,735
2018-03-28 $0.13 $0.23 $0.13 $0.23 $0.23 92,192
2018-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 200
2018-03-23 $0.12 $0.13 $0.12 $0.13 $0.13 30,000
2018-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2018-03-12 $0.13 $0.14 $0.12 $0.12 $0.12 16,904
2018-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 750
2018-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 175
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,250
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 3
2018-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 15
2018-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 25
2018-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,450
2018-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 700
2018-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-01-26 $0.10 $0.12 $0.10 $0.12 $0.12 8,590
2018-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,170
2018-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 10
2018-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 225
2018-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 53
2017-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 300
2017-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 140
2017-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 13,582
2017-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 10
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 950
2017-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 20
2017-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,900
2017-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-29 $0.11 $0.12 $0.11 $0.11 $0.11 3,000
2017-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 7
2017-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,728
2017-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 277
2017-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 9,505
2017-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,030
2017-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 3
2017-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 104
2017-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 80
2017-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 20
2017-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 1
2017-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-31 $0.11 $0.14 $0.10 $0.12 $0.12 10,200
2017-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 140
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 50
2017-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 10
2017-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 2
2017-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2017-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 50
2017-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,039
2017-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 157
2017-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 277
2017-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 377
2017-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 336
2017-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 507
2017-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 8,095
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-22 $0.11 $0.11 $0.10 $0.10 $0.10 2,200
2017-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 340
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 2
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 250
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 188
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 700
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2017-09-12 $0.11 $0.11 $0.10 $0.10 $0.10 10,332
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,333
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 8,692
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 50
2017-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 12
2017-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 5
2017-08-21 $0.18 $0.18 $0.10 $0.10 $0.10 1,733
2017-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 350
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,450
2017-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 6,508
2017-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 6
2017-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,002
2017-08-10 $0.15 $0.15 $0.10 $0.10 $0.10 8,000
2017-08-09 $0.13 $0.13 $0.10 $0.10 $0.10 8,666
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,729
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 7,234
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 2,400
2017-08-03 $0.14 $0.16 $0.13 $0.13 $0.13 1,532
2017-08-02 $0.15 $0.15 $0.13 $0.13 $0.13 1,148
2017-08-01 $0.15 $0.20 $0.13 $0.15 $0.15 7,036
2017-07-31 $0.16 $0.20 $0.16 $0.16 $0.16 7,177
2017-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 13,220
2017-07-27 $0.16 $0.25 $0.16 $0.18 $0.18 23,847
2017-07-26 $0.23 $0.24 $0.18 $0.18 $0.18 17,771
2017-07-25 $0.25 $0.26 $0.23 $0.24 $0.24 30,110
2017-07-24 $0.25 $0.30 $0.21 $0.25 $0.25 67,817
2017-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 3,162
2017-07-20 $0.52 $0.54 $0.17 $0.20 $0.20 188,238
2017-07-19 $0.51 $0.65 $0.46 $0.49 $0.49 575,700
2017-07-18 $0.15 $0.48 $0.15 $0.43 $0.43 392,694
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,066
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 750
2017-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 1
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 240
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 410
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 531
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 63
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-06-20 $0.12 $0.12 $0.11 $0.11 $0.11 855
2017-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 77
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 300
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-14 $0.12 $0.13 $0.12 $0.13 $0.13 2,921
2017-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 600
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,080
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 109
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 450
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-05-31 $0.12 $0.14 $0.12 $0.12 $0.12 2,651
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 10
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 11,724
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 381
2017-05-23 $0.14 $0.14 $0.12 $0.12 $0.12 8,200
2017-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-19 $0.12 $0.15 $0.12 $0.15 $0.15 1,676
2017-05-18 $0.13 $0.13 $0.12 $0.13 $0.13 4,694
2017-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2017-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,070
2017-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 1
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,550
2017-05-11 $0.12 $0.14 $0.12 $0.13 $0.13 12,260
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 9,266
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-05-08 $0.17 $0.17 $0.13 $0.13 $0.13 6,500
2017-05-05 $0.18 $0.20 $0.15 $0.17 $0.17 25,543
2017-05-04 $0.18 $0.18 $0.15 $0.16 $0.16 12,824
2017-05-03 $0.16 $0.17 $0.15 $0.17 $0.17 22,306
2017-05-02 $0.20 $0.20 $0.15 $0.16 $0.16 21,430
2017-05-01 $0.18 $0.20 $0.15 $0.20 $0.20 51,213
2017-04-28 $0.17 $0.20 $0.15 $0.15 $0.15 77,633
2017-04-27 $0.21 $0.31 $0.15 $0.20 $0.20 294,773
2017-04-26 $0.42 $0.92 $0.21 $0.25 $0.25 1,121,242
2017-04-25 $0.08 $0.69 $0.07 $0.42 $0.42 1,194,334
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 3
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 275
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 8
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,003
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 20
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 1
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,005
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 270
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 350
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 5
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,010
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,555
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 17
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,350
2016-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2016-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 10
2016-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 20
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 1
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 14,667
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 10
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 20
2016-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 6
2016-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 20
2016-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-11 $0.06 $0.08 $0.06 $0.08 $0.08 12,831
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,138
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.05 $0.06 $0.04 $0.04 $0.04 49,181
2016-10-04 $0.05 $0.11 $0.05 $0.08 $0.08 140,219
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 73
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,666
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 5
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 42
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 25
2016-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 456
2016-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 75
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 7
2016-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 351
2016-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 794
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 10
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 175
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 5
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 5
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 750
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 20
2016-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 35
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 100
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 750
2016-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 7
2016-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,666
2016-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,059
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 238
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 5
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 160
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-23 $0.08 $0.09 $0.08 $0.08 $0.08 3,764
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 1
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 14,952
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 60
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 7
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 6
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 4
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 408
2016-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 50
2016-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 11
2016-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 286
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 17
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 1
2016-01-14 $0.08 $0.08 $0.07 $0.07 $0.07 3,766
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 375
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 385
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 4
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.06 $0.07 $0.06 $0.07 $0.07 30,000
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 7
2015-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 670
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 200
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 10
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 465
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 400
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 1
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 5
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 375
2015-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 50
2015-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 90
2015-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 454
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,588
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.08 $0.08 $0.07 $0.07 $0.07 200
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 50
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 267
2015-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 22
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 2
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 625
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0

Advanced Oxygen Technologies Inc (AOXY) News Headlines

Recent Advanced Oxygen Technologies Inc (AOXY) News
Similar Companies to Advanced Oxygen Technologies Inc (AOXY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.