Apex Global Brands Inc (APEX) Stock Profile

Data as of May 2, 2025

$1.94 ($0.00) 0.00%

Apex Global Brands Inc - Daily Information

Click for more stock information on Apex Global Brands Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.94
Previous Close	$1.94
High	$1.94
Low	$1.94
Adjusted Open	$1.94
Previous Adjusted Close	$1.94
Adjusted High	$1.94
Adjusted Low	$1.94

Invest in Apex Global Brands Inc (APEX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Diversify your asset portfolio by buying gold.

Company Profile Apex Global Brands Inc

Exchange: PINK

IPO Date: Aug. 18, 1995

Employees: 37

Sector: Consumer Cyclical

Industry: Apparel Retail

Website: Apex Global Brands Inc Website

Address: 5990 Sepulveda Boulevard, Sherman Oaks, CA, United States, 91411

Historical Stock Data for Apex Global Brands Inc (APEX)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-07	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-04-06	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-04-05	$1.96	$1.96	$1.93	$1.94	$1.94	1,576
2021-04-01	$1.94	$1.94	$1.94	$1.94	$1.94	449
2021-03-31	$1.93	$1.93	$1.90	$1.90	$1.90	3,051
2021-03-30	$1.94	$1.94	$1.94	$1.94	$1.94	540
2021-03-29	$1.96	$1.96	$1.90	$1.94	$1.94	1,414
2021-03-26	$1.93	$1.94	$1.90	$1.92	$1.92	1,784
2021-03-25	$1.87	$2.00	$1.87	$1.96	$1.96	1,835
2021-03-24	$1.90	$1.90	$1.85	$1.85	$1.85	14,616
2021-03-23	$1.95	$1.95	$1.85	$1.85	$1.85	1,359
2021-03-22	$1.99	$1.99	$1.99	$1.99	$1.99	650
2021-03-19	$2.00	$2.00	$1.91	$1.97	$1.97	2,071
2021-03-18	$2.04	$2.04	$1.85	$1.87	$1.87	11,804
2021-03-17	$2.10	$2.10	$1.90	$2.04	$2.04	2,160
2021-03-16	$2.11	$2.11	$1.96	$1.96	$1.96	2,695
2021-03-15	$1.95	$2.99	$1.95	$2.11	$2.11	23,885
2021-03-12	$1.88	$2.18	$1.87	$2.00	$2.00	5,196
2021-03-11	$1.94	$2.15	$1.85	$1.85	$1.85	4,670
2021-03-10	$1.85	$2.15	$1.85	$1.91	$1.91	3,699
2021-03-09	$2.20	$2.20	$1.70	$1.98	$1.98	2,948
2021-03-08	$1.70	$1.95	$1.50	$1.85	$1.85	3,820
2021-03-05	$1.90	$2.09	$1.62	$1.66	$1.66	10,184
2021-03-04	$1.88	$1.98	$1.80	$1.87	$1.87	2,710
2021-03-03	$1.93	$2.20	$1.92	$1.98	$1.98	3,513
2021-03-02	$1.92	$2.20	$1.90	$1.91	$1.91	3,110
2021-03-01	$1.91	$2.20	$1.91	$1.92	$1.92	3,198
2021-02-26	$2.16	$2.24	$1.95	$1.95	$1.95	4,644
2021-02-25	$2.10	$2.30	$2.10	$2.30	$2.30	3,348
2021-02-24	$2.10	$2.35	$2.10	$2.30	$2.30	3,348
2021-02-23	$2.28	$2.28	$2.15	$2.15	$2.15	3,627
2021-02-22	$2.35	$2.90	$2.15	$2.21	$2.21	8,601
2021-02-19	$2.46	$2.46	$2.30	$2.30	$2.30	4,776
2021-02-18	$2.39	$2.53	$2.12	$2.39	$2.39	9,739
2021-02-17	$2.82	$2.82	$2.35	$2.39	$2.39	9,739
2021-02-16	$2.45	$2.98	$2.41	$2.59	$2.59	24,797
2021-02-12	$2.30	$2.63	$2.30	$2.45	$2.45	12,409
2021-02-11	$2.30	$2.50	$2.07	$2.30	$2.30	21,071
2021-02-10	$2.27	$2.27	$2.02	$2.06	$2.06	5,703
2021-02-09	$2.15	$2.20	$2.01	$2.06	$2.06	5,703
2021-02-08	$2.17	$2.24	$2.00	$2.10	$2.10	15,304
2021-02-05	$2.23	$2.29	$2.01	$2.01	$2.01	10,395
2021-02-04	$2.15	$2.31	$2.04	$2.11	$2.11	4,221
2021-02-03	$2.00	$2.15	$1.98	$2.07	$2.07	7,386
2021-02-02	$2.02	$2.08	$2.02	$2.04	$2.04	5,467
2021-02-01	$2.00	$2.24	$1.81	$2.05	$2.05	25,449
2021-01-29	$2.20	$2.20	$2.02	$2.08	$2.08	18,828
2021-01-28	$2.15	$3.98	$1.76	$2.19	$2.19	142,613
2021-01-27	$2.20	$2.50	$1.69	$2.25	$2.25	37,804
2021-01-26	$2.30	$2.34	$2.16	$2.20	$2.20	20,305
2021-01-25	$2.15	$2.36	$2.15	$2.22	$2.22	33,041
2021-01-22	$2.24	$2.35	$2.01	$2.17	$2.17	11,627
2021-01-21	$2.20	$2.32	$2.20	$2.28	$2.28	11,661
2021-01-20	$2.34	$2.50	$2.20	$2.20	$2.20	8,457
2021-01-19	$2.31	$2.35	$2.31	$2.33	$2.33	4,529
2021-01-15	$2.33	$2.35	$2.33	$2.33	$2.33	3,221
2021-01-14	$2.34	$2.35	$2.31	$2.34	$2.34	7,595
2021-01-13	$2.50	$2.50	$2.30	$2.40	$2.40	4,962
2021-01-12	$2.49	$2.59	$2.29	$2.50	$2.50	19,854
2021-01-11	$2.56	$2.66	$2.40	$2.40	$2.40	5,003
2021-01-08	$2.27	$2.56	$2.27	$2.55	$2.55	1,722
2021-01-07	$2.45	$2.74	$2.26	$2.46	$2.46	4,325
2021-01-06	$2.26	$2.45	$2.26	$2.37	$2.37	8,065
2021-01-05	$2.23	$2.37	$2.23	$2.26	$2.26	2,047
2021-01-04	$2.35	$2.39	$2.15	$2.37	$2.37	14,584
2020-12-31	$2.40	$2.49	$2.25	$2.45	$2.45	14,056
2020-12-30	$2.60	$2.63	$2.45	$2.49	$2.49	22,581
2020-12-29	$2.75	$2.98	$2.01	$2.60	$2.60	12,950
2020-12-28	$3.00	$3.00	$2.60	$2.78	$2.78	13,550
2020-12-24	$2.81	$3.00	$2.60	$2.81	$2.81	2,256
2020-12-23	$2.99	$3.00	$2.60	$2.81	$2.81	8,824
2020-12-22	$2.88	$3.00	$2.81	$2.93	$2.93	3,801
2020-12-21	$2.80	$3.00	$2.55	$2.81	$2.81	4,159
2020-12-18	$3.00	$3.04	$2.77	$3.04	$3.04	13,406
2020-12-17	$3.17	$3.17	$2.80	$3.05	$3.05	10,919
2020-12-16	$3.10	$3.17	$3.10	$3.17	$3.17	3,195
2020-12-15	$3.46	$3.46	$3.10	$3.10	$3.10	4,095
2020-12-14	$3.10	$3.20	$3.00	$3.10	$3.10	9,048
2020-12-11	$4.25	$4.25	$3.20	$3.23	$3.23	8,030
2020-12-10	$3.25	$3.82	$3.10	$3.82	$3.82	9,069
2020-12-09	$3.37	$3.37	$3.25	$3.25	$3.25	3,049
2020-12-08	$3.58	$3.58	$3.04	$3.37	$3.37	12,921
2020-12-07	$3.56	$3.73	$3.55	$3.60	$3.60	6,689
2020-12-04	$3.57	$3.72	$3.57	$3.65	$3.65	3,062
2020-12-03	$3.95	$3.95	$3.55	$3.56	$3.56	9,672
2020-12-02	$3.66	$3.85	$3.53	$3.84	$3.84	8,910
2020-12-01	$3.95	$3.99	$3.80	$3.80	$3.80	11,190
2020-11-30	$3.62	$3.95	$3.62	$3.93	$3.93	37,638
2020-11-27	$3.33	$3.95	$2.95	$3.59	$3.59	40,404
2020-11-25	$3.12	$3.12	$2.77	$2.84	$2.84	5,281
2020-11-24	$3.21	$3.24	$2.93	$3.12	$3.12	10,879
2020-11-23	$2.73	$3.25	$2.71	$2.82	$2.82	21,197
2020-11-20	$2.88	$3.00	$2.71	$2.75	$2.75	6,529
2020-11-19	$2.66	$2.78	$2.66	$2.76	$2.76	923
2020-11-18	$2.94	$2.94	$2.59	$2.79	$2.79	3,137
2020-11-17	$2.65	$2.95	$2.59	$2.71	$2.71	9,164
2020-11-16	$2.55	$2.70	$2.55	$2.65	$2.65	6,362
2020-11-13	$2.85	$2.85	$2.56	$2.71	$2.71	6,421
2020-11-12	$3.15	$3.15	$2.30	$2.85	$2.85	10,874
2020-11-11	$2.71	$2.98	$2.25	$2.96	$2.96	19,607
2020-11-10	$2.70	$3.26	$2.60	$2.71	$2.71	11,036
2020-11-09	$3.01	$3.24	$2.55	$2.70	$2.70	21,539
2020-11-06	$4.03	$4.50	$3.05	$3.16	$3.16	48,071
2020-11-05	$4.78	$4.78	$3.01	$3.85	$3.85	267,060
2020-11-04	$6.71	$7.40	$6.63	$6.80	$6.80	301,416
2020-11-03	$7.00	$7.00	$6.72	$6.78	$6.78	14,298
2020-11-02	$6.95	$6.95	$6.68	$6.86	$6.86	6,460
2020-10-30	$6.85	$6.85	$6.63	$6.66	$6.66	10,936
2020-10-29	$6.66	$6.90	$6.61	$6.65	$6.65	48,838
2020-10-28	$6.84	$6.91	$6.50	$6.61	$6.61	67,509
2020-10-27	$6.99	$7.00	$6.60	$6.75	$6.75	52,608
2020-10-26	$6.60	$7.07	$6.40	$6.58	$6.58	193,373
2020-10-23	$6.26	$6.86	$6.24	$6.54	$6.54	136,060
2020-10-22	$6.40	$7.24	$6.12	$6.26	$6.26	147,858
2020-10-21	$6.39	$6.39	$6.02	$6.05	$6.05	25,501
2020-10-20	$6.06	$6.43	$6.01	$6.16	$6.16	63,398
2020-10-19	$7.00	$7.00	$6.01	$6.10	$6.10	121,219
2020-10-16	$7.05	$7.10	$6.28	$6.62	$6.62	56,065
2020-10-15	$6.10	$7.60	$5.80	$7.40	$7.40	251,706
2020-10-14	$6.42	$6.65	$6.07	$6.16	$6.16	41,862
2020-10-13	$7.20	$7.50	$6.26	$6.59	$6.59	125,802
2020-10-12	$5.95	$11.50	$5.95	$6.70	$6.70	1,986,495
2020-10-09	$5.74	$6.10	$5.52	$5.96	$5.96	15,595
2020-10-08	$5.40	$6.08	$5.40	$5.75	$5.75	56,607
2020-10-07	$5.69	$5.88	$5.28	$5.45	$5.45	14,245
2020-10-06	$5.76	$5.99	$5.32	$5.69	$5.69	23,850
2020-10-05	$6.08	$6.17	$5.51	$5.90	$5.90	25,475
2020-10-02	$5.85	$6.23	$5.76	$6.20	$6.20	20,549
2020-10-01	$6.30	$6.39	$5.70	$6.19	$6.19	58,651
2020-09-30	$5.76	$6.23	$5.54	$6.19	$6.19	119,867
2020-09-29	$5.25	$5.92	$5.19	$5.80	$5.80	93,249
2020-09-28	$4.95	$5.44	$4.95	$5.11	$5.11	49,163
2020-09-25	$5.01	$5.01	$4.70	$4.84	$4.84	18,150
2020-09-24	$5.01	$5.41	$4.70	$5.16	$5.16	114,433
2020-09-23	$4.79	$5.16	$4.49	$4.90	$4.90	121,418
2020-09-22	$4.77	$4.89	$4.72	$4.76	$4.76	18,007
2020-09-21	$4.93	$5.05	$4.71	$4.96	$4.96	10,876
2020-09-18	$4.89	$5.26	$4.85	$4.93	$4.93	31,232
2020-09-17	$5.49	$5.54	$4.66	$4.89	$4.89	70,934
2020-09-16	$5.69	$5.69	$5.41	$5.53	$5.53	50,506
2020-09-15	$6.03	$6.05	$5.50	$5.72	$5.72	152,086
2020-09-14	$6.17	$6.38	$6.05	$6.08	$6.08	25,935
2020-09-11	$6.18	$6.40	$6.10	$6.15	$6.15	40,849
2020-09-10	$6.17	$6.66	$6.08	$6.22	$6.22	125,137
2020-09-09	$6.16	$6.45	$6.03	$6.14	$6.14	39,797
2020-09-08	$5.99	$6.64	$5.76	$6.15	$6.15	207,475
2020-09-04	$5.31	$6.13	$5.25	$5.99	$5.99	170,385
2020-09-03	$5.74	$6.50	$5.15	$5.35	$5.35	113,724
2020-09-02	$5.84	$7.00	$5.09	$5.86	$5.86	513,888
2020-09-01	$0.64	$0.70	$0.55	$0.59	$5.90	195,779
2020-08-31	$0.79	$0.87	$0.71	$0.83	$8.28	249,320
2020-08-28	$0.75	$0.81	$0.68	$0.80	$8.00	380,512
2020-08-27	$0.73	$0.73	$0.68	$0.72	$7.20	62,879
2020-08-26	$0.73	$0.74	$0.70	$0.73	$7.27	18,020
2020-08-25	$0.74	$0.74	$0.69	$0.74	$7.35	32,558
2020-08-24	$0.75	$0.75	$0.69	$0.72	$7.25	60,796
2020-08-21	$0.70	$0.75	$0.68	$0.73	$7.32	58,158
2020-08-20	$0.70	$0.72	$0.67	$0.71	$7.10	39,865
2020-08-19	$0.69	$0.75	$0.66	$0.70	$7.04	122,848
2020-08-18	$0.66	$0.70	$0.65	$0.70	$7.00	41,017
2020-08-17	$0.69	$0.72	$0.66	$0.68	$6.81	45,961
2020-08-14	$0.72	$0.72	$0.69	$0.69	$6.95	30,559
2020-08-13	$0.76	$0.77	$0.71	$0.72	$7.20	60,115
2020-08-12	$0.69	$0.77	$0.68	$0.76	$7.56	128,067
2020-08-11	$0.69	$0.70	$0.66	$0.69	$6.88	29,236
2020-08-10	$0.66	$0.68	$0.66	$0.68	$6.75	18,001
2020-08-07	$0.66	$0.67	$0.64	$0.65	$6.55	17,322
2020-08-06	$0.68	$0.68	$0.64	$0.66	$6.65	25,773
2020-08-05	$0.70	$0.70	$0.67	$0.69	$6.88	15,638
2020-08-04	$0.66	$0.72	$0.64	$0.69	$6.93	65,303
2020-08-03	$0.69	$0.71	$0.66	$0.67	$6.68	20,434
2020-07-31	$0.70	$0.72	$0.66	$0.67	$6.70	27,387
2020-07-30	$0.68	$0.75	$0.65	$0.68	$6.81	54,243
2020-07-29	$0.69	$0.71	$0.66	$0.66	$6.64	39,788
2020-07-28	$0.75	$0.83	$0.67	$0.69	$6.86	272,384
2020-07-27	$0.70	$0.72	$0.66	$0.67	$6.70	43,554
2020-07-24	$0.70	$0.77	$0.65	$0.70	$6.95	128,432
2020-07-23	$0.66	$0.72	$0.65	$0.70	$6.95	97,502
2020-07-22	$0.63	$0.71	$0.62	$0.68	$6.80	150,446
2020-07-21	$0.65	$0.65	$0.62	$0.63	$6.33	21,747
2020-07-20	$0.64	$0.65	$0.62	$0.64	$6.40	27,297
2020-07-17	$0.64	$0.65	$0.62	$0.63	$6.30	36,460
2020-07-16	$0.64	$0.75	$0.63	$0.66	$6.60	206,640
2020-07-15	$0.57	$0.64	$0.57	$0.64	$6.40	37,180
2020-07-14	$0.61	$0.64	$0.56	$0.58	$5.80	51,330
2020-07-13	$0.64	$0.65	$0.60	$0.61	$6.10	37,740
2020-07-10	$0.69	$0.71	$0.62	$0.64	$6.40	29,090
2020-07-09	$0.70	$0.74	$0.66	$0.67	$6.70	42,950
2020-07-08	$0.68	$0.84	$0.65	$0.74	$7.40	253,560
2020-07-07	$0.67	$0.70	$0.62	$0.69	$6.90	47,290
2020-07-06	$0.68	$0.72	$0.66	$0.66	$6.60	47,350
2020-07-02	$0.75	$0.80	$0.63	$0.69	$6.90	202,820
2020-07-01	$0.80	$0.84	$0.71	$0.72	$7.20	403,070
2020-06-30	$0.60	$1.19	$0.60	$1.12	$11.20	3,178,580
2020-06-29	$0.60	$0.64	$0.58	$0.62	$6.20	26,550
2020-06-26	$0.63	$0.63	$0.58	$0.61	$6.10	33,100
2020-06-25	$0.65	$0.67	$0.63	$0.63	$6.30	13,640
2020-06-24	$0.70	$0.70	$0.63	$0.67	$6.70	31,740
2020-06-23	$0.72	$0.72	$0.65	$0.68	$6.80	48,810
2020-06-22	$0.73	$0.88	$0.70	$0.72	$7.20	192,630
2020-06-19	$0.72	$0.76	$0.65	$0.72	$7.20	70,110
2020-06-18	$0.71	$0.74	$0.70	$0.72	$7.20	54,610
2020-06-17	$0.76	$0.78	$0.67	$0.73	$7.30	177,750
2020-06-16	$0.60	$0.67	$0.60	$0.62	$6.20	262,700
2020-06-15	$0.63	$0.63	$0.53	$0.57	$5.70	15,430
2020-06-12	$0.62	$0.65	$0.58	$0.60	$6.00	16,690
2020-06-11	$0.58	$0.69	$0.55	$0.59	$5.90	47,420
2020-06-10	$0.93	$0.96	$0.66	$0.75	$7.50	148,640
2020-06-09	$0.95	$1.09	$0.80	$1.01	$10.10	400,940
2020-06-08	$0.61	$0.95	$0.56	$0.89	$8.90	270,370
2020-06-05	$0.57	$0.66	$0.54	$0.62	$6.20	99,100
2020-06-04	$0.53	$0.62	$0.51	$0.55	$5.50	64,740
2020-06-03	$0.52	$0.55	$0.51	$0.53	$5.30	13,370
2020-06-02	$0.51	$0.56	$0.51	$0.52	$5.20	13,930
2020-06-01	$0.50	$0.53	$0.50	$0.52	$5.20	18,090
2020-05-29	$0.53	$0.55	$0.50	$0.51	$5.10	17,650
2020-05-28	$0.60	$0.60	$0.52	$0.52	$5.20	19,360
2020-05-27	$0.53	$0.65	$0.53	$0.59	$5.90	142,610
2020-05-26	$0.50	$0.56	$0.49	$0.51	$5.10	20,970
2020-05-22	$0.51	$0.53	$0.48	$0.50	$5.00	7,560
2020-05-21	$0.53	$0.53	$0.51	$0.51	$5.10	3,750
2020-05-20	$0.52	$0.52	$0.49	$0.51	$5.10	4,440
2020-05-19	$0.49	$0.54	$0.49	$0.50	$5.00	18,440
2020-05-18	$0.50	$0.50	$0.47	$0.48	$4.80	7,090
2020-05-15	$0.48	$0.54	$0.47	$0.51	$5.10	17,550
2020-05-14	$0.46	$0.49	$0.46	$0.47	$4.70	6,360
2020-05-13	$0.47	$0.51	$0.46	$0.46	$4.60	18,180
2020-05-12	$0.47	$0.52	$0.47	$0.49	$4.90	14,170
2020-05-11	$0.50	$0.52	$0.48	$0.49	$4.90	6,030
2020-05-08	$0.49	$0.53	$0.49	$0.50	$5.00	10,060
2020-05-07	$0.51	$0.54	$0.50	$0.52	$5.20	16,950
2020-05-06	$0.48	$0.60	$0.47	$0.52	$5.20	68,430
2020-05-05	$0.47	$0.50	$0.47	$0.47	$4.70	6,510
2020-05-04	$0.49	$0.52	$0.47	$0.47	$4.70	15,940
2020-05-01	$0.52	$0.57	$0.48	$0.49	$4.90	80,700
2020-04-30	$0.54	$0.58	$0.50	$0.55	$5.50	8,600
2020-04-29	$0.56	$0.61	$0.56	$0.56	$5.60	12,260
2020-04-28	$0.69	$0.70	$0.56	$0.56	$5.60	43,760
2020-04-27	$0.48	$0.65	$0.47	$0.65	$6.50	85,040
2020-04-24	$0.46	$0.50	$0.46	$0.50	$5.00	2,660
2020-04-23	$0.50	$0.53	$0.46	$0.49	$4.90	7,920
2020-04-22	$0.55	$0.70	$0.49	$0.50	$5.00	68,820
2020-04-21	$0.52	$0.56	$0.48	$0.55	$5.50	3,270
2020-04-20	$0.55	$0.63	$0.54	$0.54	$5.40	9,370
2020-04-17	$0.60	$0.60	$0.50	$0.54	$5.40	9,680
2020-04-16	$0.54	$0.66	$0.46	$0.59	$5.90	35,380
2020-04-15	$0.50	$0.52	$0.46	$0.51	$5.10	2,270
2020-04-14	$0.45	$0.53	$0.45	$0.50	$5.00	4,030
2020-04-13	$0.51	$0.52	$0.44	$0.44	$4.40	4,440
2020-04-09	$0.56	$0.56	$0.43	$0.44	$4.40	7,320
2020-04-08	$0.45	$0.56	$0.45	$0.52	$5.20	14,870
2020-04-07	$0.48	$0.48	$0.43	$0.46	$4.60	1,480
2020-04-06	$0.41	$0.49	$0.41	$0.44	$4.40	700
2020-04-03	$0.44	$0.44	$0.39	$0.39	$3.90	2,420
2020-04-02	$0.43	$0.45	$0.40	$0.40	$4.00	720
2020-04-01	$0.41	$0.49	$0.41	$0.41	$4.10	3,980
2020-03-31	$0.49	$0.49	$0.41	$0.42	$4.20	2,250
2020-03-30	$0.41	$0.50	$0.41	$0.44	$4.40	8,020
2020-03-27	$0.45	$0.45	$0.39	$0.39	$3.90	2,710
2020-03-26	$0.40	$0.40	$0.36	$0.39	$3.90	7,990
2020-03-25	$0.37	$0.38	$0.33	$0.35	$3.50	2,740
2020-03-24	$0.36	$0.38	$0.33	$0.34	$3.40	2,810
2020-03-23	$0.33	$0.36	$0.33	$0.34	$3.40	3,140
2020-03-20	$0.35	$0.37	$0.33	$0.36	$3.60	2,110
2020-03-19	$0.28	$0.38	$0.26	$0.35	$3.50	3,940
2020-03-18	$0.32	$0.33	$0.28	$0.28	$2.80	2,050
2020-03-17	$0.34	$0.34	$0.28	$0.30	$3.00	1,530
2020-03-16	$0.32	$0.36	$0.31	$0.36	$3.60	610
2020-03-13	$0.35	$0.39	$0.32	$0.38	$3.80	4,560
2020-03-12	$0.35	$0.36	$0.32	$0.35	$3.50	7,990
2020-03-11	$0.45	$0.49	$0.36	$0.36	$3.60	12,830
2020-03-10	$0.48	$0.50	$0.44	$0.44	$4.40	8,700
2020-03-09	$0.50	$0.50	$0.46	$0.48	$4.80	5,280
2020-03-06	$0.55	$0.57	$0.53	$0.53	$5.30	2,600
2020-03-05	$0.62	$0.62	$0.52	$0.54	$5.40	3,410
2020-03-04	$0.56	$0.60	$0.54	$0.59	$5.90	6,620
2020-03-03	$0.54	$0.58	$0.52	$0.54	$5.40	11,550
2020-03-02	$0.58	$0.59	$0.53	$0.56	$5.60	9,530
2020-02-28	$0.60	$0.62	$0.52	$0.57	$5.70	29,890
2020-02-27	$0.67	$0.67	$0.60	$0.62	$6.20	27,450
2020-02-26	$0.70	$0.70	$0.67	$0.69	$6.90	1,940
2020-02-25	$0.68	$0.69	$0.67	$0.67	$6.70	7,720
2020-02-24	$0.69	$0.69	$0.67	$0.68	$6.80	5,220
2020-02-21	$0.70	$0.70	$0.66	$0.70	$7.00	12,950
2020-02-20	$0.72	$0.72	$0.67	$0.70	$7.00	11,470
2020-02-19	$0.70	$0.70	$0.66	$0.69	$6.90	11,700
2020-02-18	$0.70	$0.73	$0.70	$0.71	$7.10	6,510
2020-02-14	$0.71	$0.75	$0.69	$0.71	$7.10	13,010
2020-02-13	$0.72	$0.75	$0.70	$0.72	$7.20	9,280
2020-02-12	$0.72	$0.76	$0.69	$0.75	$7.50	17,230
2020-02-11	$0.71	$0.73	$0.68	$0.73	$7.30	23,870
2020-02-10	$0.74	$0.74	$0.70	$0.71	$7.10	11,500
2020-02-07	$0.76	$0.77	$0.69	$0.72	$7.20	31,340
2020-02-06	$0.67	$0.79	$0.67	$0.74	$7.40	93,340
2020-02-05	$0.65	$0.68	$0.63	$0.67	$6.70	9,420
2020-02-04	$0.65	$0.68	$0.63	$0.64	$6.40	16,230
2020-02-03	$0.68	$0.68	$0.63	$0.64	$6.40	20,420
2020-01-31	$0.72	$0.73	$0.68	$0.68	$6.80	17,220
2020-01-30	$0.68	$0.79	$0.68	$0.74	$7.35	70,102
2020-01-29	$0.74	$0.74	$0.68	$0.70	$7.00	12,200
2020-01-28	$0.73	$0.73	$0.68	$0.70	$7.00	24,330
2020-01-27	$0.74	$0.80	$0.70	$0.72	$7.20	39,910
2020-01-24	$0.74	$0.77	$0.72	$0.73	$7.35	19,105
2020-01-23	$0.75	$0.82	$0.73	$0.75	$7.50	36,210
2020-01-22	$0.75	$0.78	$0.74	$0.77	$7.70	25,030
2020-01-21	$0.83	$0.83	$0.75	$0.75	$7.50	34,880
2020-01-17	$0.86	$0.89	$0.80	$0.82	$8.20	71,450
2020-01-16	$0.95	$1.25	$0.81	$0.94	$9.40	736,350
2020-01-15	$0.72	$0.82	$0.71	$0.74	$7.40	61,940
2020-01-14	$0.73	$0.90	$0.70	$0.73	$7.30	137,030
2020-01-13	$0.72	$0.77	$0.69	$0.73	$7.30	10,920
2020-01-10	$0.78	$0.80	$0.71	$0.72	$7.20	10,440
2020-01-09	$0.78	$0.79	$0.74	$0.76	$7.60	15,080
2020-01-08	$1.00	$1.00	$0.73	$0.79	$7.90	39,210
2020-01-07	$0.98	$2.33	$0.97	$1.02	$10.20	640,220
2020-01-06	$0.98	$0.99	$0.94	$0.97	$9.70	9,740
2020-01-03	$1.01	$1.02	$0.93	$0.94	$9.40	8,600
2020-01-02	$0.83	$1.03	$0.83	$1.00	$10.00	13,060
2019-12-31	$0.70	$0.82	$0.70	$0.78	$7.80	5,740
2019-12-30	$0.72	$0.72	$0.68	$0.70	$7.00	6,660
2019-12-27	$0.75	$0.75	$0.70	$0.71	$7.10	4,640
2019-12-26	$0.75	$0.78	$0.73	$0.75	$7.50	1,590
2019-12-24	$0.85	$0.85	$0.72	$0.80	$8.00	540
2019-12-23	$0.95	$0.95	$0.70	$0.87	$8.70	5,490
2019-12-20	$0.94	$0.98	$0.94	$0.96	$9.60	630
2019-12-19	$1.00	$1.00	$0.94	$0.98	$9.80	770
2019-12-18	$0.91	$1.05	$0.91	$1.05	$10.50	3,686
2019-12-17	$1.00	$1.03	$1.00	$1.00	$10.00	2,540
2019-12-16	$1.02	$1.04	$1.00	$1.04	$10.40	3,310
2019-12-13	$1.04	$1.04	$1.01	$1.03	$10.30	520
2019-12-12	$1.02	$1.02	$1.01	$1.02	$10.20	2,220
2019-12-11	$1.07	$1.07	$1.03	$1.03	$10.30	550
2019-12-10	$1.05	$1.08	$1.03	$1.06	$10.60	1,560
2019-12-09	$1.06	$1.08	$1.06	$1.08	$10.80	1,510
2019-12-06	$1.06	$1.08	$1.06	$1.06	$10.60	240
2019-12-05	$1.08	$1.08	$1.05	$1.07	$10.70	400
2019-12-04	$1.07	$1.08	$1.05	$1.05	$10.50	370
2019-12-03	$1.06	$1.08	$1.06	$1.07	$10.70	280
2019-12-02	$1.07	$1.08	$1.07	$1.08	$10.80	310
2019-11-29	$1.08	$1.08	$1.07	$1.08	$10.80	230
2019-11-27	$1.08	$1.08	$1.06	$1.06	$10.60	890
2019-11-26	$1.06	$1.10	$1.06	$1.08	$10.80	2,960
2019-11-25	$1.07	$1.08	$1.06	$1.06	$10.60	720
2019-11-22	$1.02	$1.07	$1.02	$1.06	$10.60	3,630
2019-11-21	$1.01	$1.03	$1.01	$1.01	$10.10	1,795
2019-11-20	$1.01	$1.03	$1.01	$1.01	$10.10	700
2019-11-19	$1.02	$1.03	$1.00	$1.03	$10.30	4,020
2019-11-18	$1.04	$1.04	$1.04	$1.04	$10.40	660
2019-11-15	$1.03	$1.04	$1.01	$1.02	$10.20	2,730
2019-11-14	$1.05	$1.06	$1.04	$1.05	$10.50	1,300
2019-11-13	$1.07	$1.07	$1.05	$1.06	$10.60	430
2019-11-12	$1.06	$1.07	$1.05	$1.06	$10.60	2,460
2019-11-11	$1.07	$1.07	$1.05	$1.06	$10.60	290
2019-11-08	$1.06	$1.08	$1.05	$1.07	$10.70	230
2019-11-07	$1.08	$1.08	$1.05	$1.07	$10.70	2,140
2019-11-06	$1.08	$1.08	$1.07	$1.07	$10.70	70
2019-11-05	$1.08	$1.10	$1.05	$1.05	$10.50	920
2019-11-04	$1.11	$1.11	$1.05	$1.05	$10.50	2,100
2019-11-01	$1.10	$1.11	$1.06	$1.07	$10.70	520
2019-10-31	$1.06	$1.12	$1.05	$1.05	$10.50	780
2019-10-30	$1.07	$1.09	$1.06	$1.08	$10.80	230
2019-10-29	$1.06	$1.11	$1.06	$1.06	$10.60	2,310
2019-10-28	$1.10	$1.10	$1.03	$1.03	$10.30	3,310
2019-10-25	$1.13	$1.13	$1.08	$1.10	$11.00	2,980
2019-10-24	$1.18	$1.18	$1.10	$1.10	$11.00	2,260
2019-10-23	$1.12	$1.13	$1.12	$1.13	$11.30	89
2019-10-22	$1.13	$1.17	$1.10	$1.10	$11.00	880
2019-10-21	$1.13	$1.22	$1.10	$1.13	$11.30	590
2019-10-18	$1.05	$1.09	$1.05	$1.08	$10.80	700
2019-10-17	$1.06	$1.11	$1.05	$1.06	$10.60	1,350
2019-10-16	$1.17	$1.25	$1.03	$1.08	$10.80	11,500
2019-10-15	$1.05	$1.13	$1.05	$1.11	$11.10	2,112
2019-10-14	$1.10	$1.14	$1.05	$1.05	$10.50	5,000
2019-10-11	$1.24	$1.24	$1.10	$1.15	$11.50	7,380
2019-10-10	$1.10	$1.30	$1.10	$1.16	$11.60	24,990
2019-10-09	$1.10	$1.13	$1.10	$1.10	$11.00	1,720
2019-10-08	$1.11	$1.13	$1.11	$1.12	$11.20	190
2019-10-07	$1.14	$1.14	$1.10	$1.11	$11.10	1,050
2019-10-04	$1.15	$1.23	$1.13	$1.13	$11.30	790
2019-10-03	$1.22	$1.25	$1.08	$1.15	$11.50	3,280
2019-10-02	$1.28	$1.53	$1.20	$1.20	$12.00	700
2019-10-01	$1.45	$1.45	$1.30	$1.30	$13.00	400
2019-09-30	$1.50	$1.68	$1.42	$1.47	$14.70	380
2019-09-27	$1.59	$1.65	$1.51	$1.51	$15.10	3,320
2019-09-26	$0.54	$0.59	$0.53	$0.53	$15.90	786
2019-09-25	$0.56	$0.59	$0.53	$0.53	$15.90	1,456
2019-09-24	$0.52	$0.60	$0.47	$0.50	$15.00	1,619
2019-09-23	$0.59	$0.65	$0.56	$0.56	$16.73	1,553
2019-09-20	$0.61	$0.63	$0.56	$0.56	$16.80	1,523
2019-09-19	$0.65	$0.68	$0.60	$0.60	$18.00	1,466
2019-09-18	$0.73	$0.73	$0.65	$0.66	$19.80	1,456
2019-09-17	$0.77	$0.79	$0.69	$0.76	$22.80	2,203
2019-09-16	$0.67	$0.78	$0.67	$0.76	$22.80	2,303
2019-09-13	$0.69	$0.75	$0.66	$0.67	$20.10	1,003
2019-09-12	$0.77	$0.79	$0.66	$0.66	$19.80	879
2019-09-11	$0.75	$0.77	$0.70	$0.72	$21.60	806
2019-09-10	$0.71	$0.73	$0.66	$0.72	$21.60	1,136
2019-09-09	$0.71	$0.73	$0.63	$0.71	$21.30	779
2019-09-06	$0.69	$0.73	$0.61	$0.69	$20.70	779
2019-09-05	$0.59	$0.69	$0.59	$0.68	$20.40	483
2019-09-04	$0.58	$0.70	$0.58	$0.60	$18.00	196
2019-09-03	$0.63	$0.66	$0.57	$0.65	$19.50	253
2019-08-30	$0.61	$0.63	$0.60	$0.63	$18.90	236
2019-08-29	$0.60	$0.65	$0.56	$0.60	$18.00	1,036
2019-08-28	$0.66	$0.75	$0.57	$0.57	$17.10	736
2019-08-27	$0.66	$0.67	$0.60	$0.62	$18.60	416
2019-08-26	$0.67	$0.67	$0.57	$0.60	$18.00	1,219
2019-08-23	$0.59	$0.63	$0.50	$0.61	$18.30	369
2019-08-22	$0.54	$0.54	$0.50	$0.54	$16.20	503
2019-08-21	$0.52	$0.55	$0.51	$0.51	$15.30	396
2019-08-20	$0.51	$0.59	$0.51	$0.53	$15.90	1,176
2019-08-19	$0.52	$0.59	$0.49	$0.55	$16.50	1,663
2019-08-16	$0.47	$0.57	$0.47	$0.57	$17.10	540
2019-08-15	$0.52	$0.54	$0.46	$0.49	$14.70	839
2019-08-14	$0.53	$0.55	$0.46	$0.52	$15.60	636
2019-08-13	$0.53	$0.55	$0.46	$0.47	$14.10	489
2019-08-12	$0.45	$0.54	$0.45	$0.53	$15.90	423
2019-08-09	$0.47	$0.52	$0.47	$0.48	$14.40	203
2019-08-08	$0.50	$0.50	$0.48	$0.48	$14.40	449
2019-08-07	$0.46	$0.50	$0.46	$0.48	$14.40	319
2019-08-06	$0.50	$0.50	$0.46	$0.46	$13.80	326
2019-08-05	$0.46	$0.47	$0.45	$0.47	$14.10	703
2019-08-02	$0.47	$0.48	$0.45	$0.48	$14.40	823
2019-08-01	$0.48	$0.50	$0.48	$0.48	$14.40	159
2019-07-31	$0.50	$0.50	$0.47	$0.48	$14.40	853
2019-07-30	$0.50	$0.50	$0.47	$0.50	$15.00	526
2019-07-29	$0.49	$0.50	$0.47	$0.47	$14.10	333
2019-07-26	$0.50	$0.50	$0.47	$0.50	$15.00	169
2019-07-25	$0.47	$0.50	$0.47	$0.48	$14.48	323
2019-07-24	$0.47	$0.49	$0.47	$0.49	$14.70	153
2019-07-23	$0.49	$0.50	$0.47	$0.50	$15.00	893
2019-07-22	$0.49	$0.49	$0.46	$0.47	$14.10	1,063
2019-07-19	$0.47	$0.48	$0.47	$0.47	$14.10	146
2019-07-18	$0.46	$0.48	$0.46	$0.46	$13.80	1,166
2019-07-17	$0.46	$0.46	$0.46	$0.46	$13.80	243
2019-07-16	$0.46	$0.50	$0.46	$0.46	$13.80	413
2019-07-15	$0.50	$0.50	$0.46	$0.46	$13.80	383
2019-07-12	$0.46	$0.50	$0.46	$0.48	$14.40	1,779
2019-07-11	$0.48	$0.49	$0.46	$0.46	$13.80	319
2019-07-10	$0.47	$0.48	$0.46	$0.46	$13.80	119
2019-07-09	$0.46	$0.48	$0.46	$0.47	$14.10	689
2019-07-08	$0.52	$0.57	$0.44	$0.46	$13.80	9,683
2019-07-05	$0.44	$0.54	$0.42	$0.52	$15.60	4,053
2019-07-03	$0.43	$0.47	$0.42	$0.46	$13.80	156
2019-07-02	$0.44	$0.46	$0.42	$0.42	$12.60	443
2019-07-01	$0.42	$0.42	$0.41	$0.42	$12.60	539
2019-06-28	$0.41	$0.49	$0.41	$0.41	$12.30	1,886
2019-06-27	$0.50	$0.54	$0.40	$0.41	$12.30	3,076
2019-06-26	$0.50	$0.60	$0.50	$0.52	$15.60	1,179
2019-06-25	$0.53	$0.53	$0.50	$0.50	$15.00	2,529
2019-06-24	$0.58	$0.61	$0.50	$0.53	$15.90	4,286
2019-06-21	$0.60	$0.61	$0.58	$0.58	$17.40	513
2019-06-20	$0.64	$0.66	$0.59	$0.59	$17.70	2,484
2019-06-19	$0.72	$0.76	$0.60	$0.61	$18.15	4,691
2019-06-18	$0.89	$0.89	$0.75	$0.80	$24.00	1,193
2019-06-17	$0.89	$0.92	$0.77	$0.80	$24.00	743
2019-06-14	$0.80	$0.85	$0.77	$0.85	$25.50	503
2019-06-13	$0.72	$0.82	$0.72	$0.80	$24.00	203
2019-06-12	$0.78	$0.78	$0.77	$0.77	$23.10	103
2019-06-11	$0.80	$0.80	$0.77	$0.77	$23.10	159
2019-06-10	$0.76	$0.84	$0.76	$0.78	$23.40	385
2019-06-07	$0.77	$0.80	$0.72	$0.72	$21.60	113
2019-06-06	$0.80	$0.84	$0.72	$0.80	$24.00	186
2019-06-05	$0.83	$0.83	$0.83	$0.83	$24.90	29
2019-06-04	$0.71	$0.83	$0.71	$0.83	$24.90	47
2019-06-03	$0.81	$0.85	$0.76	$0.83	$24.90	253
2019-05-31	$0.83	$0.89	$0.81	$0.81	$24.30	553
2019-05-30	$0.90	$0.93	$0.88	$0.89	$26.70	223
2019-05-29	$0.90	$0.94	$0.90	$0.93	$27.90	2,879
2019-05-28	$0.90	$0.93	$0.90	$0.93	$27.90	896
2019-05-24	$0.89	$0.90	$0.84	$0.90	$27.00	763
2019-05-23	$0.85	$0.89	$0.83	$0.89	$26.70	1,539
2019-05-22	$0.85	$0.86	$0.81	$0.83	$24.90	766
2019-05-21	$0.83	$0.84	$0.80	$0.82	$24.60	353
2019-05-20	$0.80	$0.86	$0.76	$0.85	$25.50	2,116
2019-05-17	$0.75	$0.80	$0.75	$0.80	$24.00	1,319
2019-05-16	$0.79	$0.79	$0.75	$0.76	$22.80	96
2019-05-15	$0.80	$0.80	$0.75	$0.75	$22.50	656
2019-05-14	$0.79	$0.80	$0.77	$0.79	$23.70	653
2019-05-13	$0.80	$0.80	$0.74	$0.75	$22.50	373
2019-05-10	$0.76	$0.79	$0.74	$0.79	$23.70	379
2019-05-09	$0.77	$0.77	$0.72	$0.72	$21.60	219
2019-05-08	$0.73	$0.80	$0.72	$0.80	$24.00	1,303
2019-05-07	$0.73	$0.76	$0.71	$0.71	$21.30	606
2019-05-06	$0.77	$0.80	$0.73	$0.73	$21.90	1,019
2019-05-03	$0.71	$0.79	$0.71	$0.75	$22.50	1,626
2019-05-02	$0.77	$0.78	$0.69	$0.69	$20.65	519
2019-05-01	$0.71	$0.79	$0.71	$0.72	$21.60	43
2019-04-30	$0.70	$0.78	$0.68	$0.77	$23.10	493
2019-04-29	$0.75	$0.79	$0.71	$0.79	$23.70	1,283
2019-04-26	$0.73	$0.75	$0.70	$0.73	$21.90	245
2019-04-25	$0.70	$0.75	$0.70	$0.73	$21.90	519
2019-04-24	$0.75	$0.75	$0.70	$0.70	$21.00	423
2019-04-23	$0.72	$0.72	$0.70	$0.71	$21.30	949
2019-04-22	$0.71	$0.74	$0.70	$0.74	$22.20	299
2019-04-18	$0.72	$0.73	$0.69	$0.70	$21.00	436
2019-04-17	$0.71	$0.74	$0.71	$0.72	$21.60	409
2019-04-16	$0.70	$0.73	$0.69	$0.72	$21.60	1,391
2019-04-15	$0.73	$0.73	$0.70	$0.71	$21.30	653
2019-04-12	$0.70	$0.72	$0.70	$0.71	$21.30	49
2019-04-11	$0.71	$0.74	$0.70	$0.72	$21.60	1,157
2019-04-10	$0.70	$0.74	$0.70	$0.73	$21.90	609
2019-04-09	$0.75	$0.75	$0.70	$0.70	$21.09	642
2019-04-08	$0.71	$0.75	$0.71	$0.73	$21.90	93
2019-04-05	$0.71	$0.72	$0.71	$0.71	$21.30	486
2019-04-04	$0.73	$0.73	$0.71	$0.71	$21.30	427
2019-04-03	$0.72	$0.72	$0.72	$0.72	$21.60	59
2019-04-02	$0.71	$0.80	$0.71	$0.72	$21.60	449
2019-04-01	$0.70	$0.72	$0.70	$0.72	$21.60	1,376
2019-03-29	$0.71	$0.75	$0.70	$0.70	$21.00	309
2019-03-28	$0.71	$0.72	$0.70	$0.71	$21.30	1,499
2019-03-27	$0.75	$0.75	$0.71	$0.72	$21.60	1,493
2019-03-26	$0.78	$0.78	$0.74	$0.74	$22.20	619
2019-03-25	$0.83	$0.83	$0.75	$0.76	$22.80	816
2019-03-22	$0.76	$0.81	$0.76	$0.80	$24.00	559
2019-03-21	$0.82	$0.83	$0.79	$0.79	$23.70	923
2019-03-20	$0.85	$0.85	$0.79	$0.79	$23.70	709
2019-03-19	$0.84	$0.85	$0.79	$0.83	$24.98	977
2019-03-18	$0.80	$0.85	$0.79	$0.80	$24.00	723
2019-03-15	$0.81	$0.84	$0.78	$0.80	$24.00	1,012
2019-03-14	$0.78	$0.85	$0.76	$0.78	$23.40	1,656
2019-03-13	$0.78	$0.78	$0.76	$0.77	$23.10	119
2019-03-12	$0.79	$0.79	$0.74	$0.78	$23.40	173
2019-03-11	$0.77	$0.79	$0.74	$0.78	$23.40	406
2019-03-08	$0.73	$0.79	$0.73	$0.74	$22.20	263
2019-03-07	$0.74	$0.79	$0.72	$0.79	$23.70	209
2019-03-06	$0.75	$0.79	$0.72	$0.77	$23.10	359
2019-03-05	$0.78	$0.79	$0.71	$0.79	$23.70	649
2019-03-04	$0.73	$0.79	$0.72	$0.79	$23.70	659
2019-03-01	$0.74	$0.76	$0.73	$0.73	$21.90	233
2019-02-28	$0.74	$0.76	$0.71	$0.71	$21.30	1,219
2019-02-27	$0.67	$0.77	$0.67	$0.71	$21.30	1,086
2019-02-26	$0.70	$0.75	$0.65	$0.67	$20.10	3,529
2019-02-25	$0.74	$0.79	$0.70	$0.71	$21.30	2,381
2019-02-22	$0.76	$0.78	$0.73	$0.77	$23.10	491
2019-02-21	$0.75	$0.78	$0.73	$0.73	$22.02	658
2019-02-20	$0.75	$0.77	$0.73	$0.73	$21.90	589
2019-02-19	$0.75	$0.76	$0.72	$0.75	$22.59	974
2019-02-15	$0.72	$0.76	$0.71	$0.76	$22.80	276
2019-02-14	$0.71	$0.76	$0.71	$0.74	$22.20	193
2019-02-13	$0.70	$0.75	$0.70	$0.75	$22.50	599
2019-02-12	$0.74	$0.78	$0.70	$0.72	$21.60	1,549
2019-02-11	$0.73	$0.73	$0.70	$0.71	$21.30	933
2019-02-08	$0.75	$0.76	$0.73	$0.73	$21.90	903
2019-02-07	$0.75	$0.76	$0.74	$0.74	$22.20	936
2019-02-06	$0.75	$0.77	$0.75	$0.75	$22.50	839
2019-02-05	$0.79	$0.82	$0.76	$0.76	$22.80	2,239
2019-02-04	$0.83	$0.89	$0.78	$0.78	$23.40	1,179
2019-02-01	$0.87	$0.92	$0.80	$0.82	$24.60	1,856
2019-01-31	$0.86	$0.90	$0.83	$0.88	$26.40	2,633
2019-01-30	$0.85	$0.85	$0.81	$0.82	$24.60	121
2019-01-29	$0.83	$0.85	$0.80	$0.85	$25.50	639
2019-01-28	$0.79	$0.85	$0.79	$0.82	$24.60	1,939
2019-01-25	$0.75	$0.79	$0.75	$0.76	$22.80	936
2019-01-24	$0.75	$0.75	$0.75	$0.75	$22.50	783
2019-01-23	$0.75	$0.77	$0.73	$0.75	$22.50	946
2019-01-22	$0.73	$0.74	$0.73	$0.73	$21.75	881
2019-01-18	$0.72	$0.74	$0.70	$0.73	$21.90	1,049
2019-01-17	$0.72	$0.75	$0.68	$0.72	$21.60	1,746
2019-01-16	$0.76	$0.76	$0.74	$0.75	$22.50	693
2019-01-15	$0.75	$0.76	$0.74	$0.76	$22.80	519
2019-01-14	$0.75	$0.76	$0.73	$0.74	$22.20	793
2019-01-11	$0.74	$0.76	$0.69	$0.73	$21.90	1,376
2019-01-10	$0.74	$0.74	$0.70	$0.70	$21.00	736
2019-01-09	$0.65	$0.75	$0.65	$0.75	$22.50	549
2019-01-08	$0.63	$0.70	$0.63	$0.66	$19.80	1,096
2019-01-07	$0.63	$0.69	$0.61	$0.69	$20.70	1,246
2019-01-04	$0.58	$0.63	$0.54	$0.60	$18.00	796
2019-01-03	$0.55	$0.59	$0.53	$0.57	$17.10	1,516
2019-01-02	$0.53	$0.53	$0.51	$0.52	$15.60	2,325
2018-12-31	$0.57	$0.57	$0.50	$0.50	$15.15	3,995
2018-12-28	$0.53	$0.57	$0.50	$0.57	$17.10	1,856
2018-12-27	$0.58	$0.58	$0.50	$0.53	$15.90	1,336
2018-12-26	$0.55	$0.58	$0.55	$0.56	$16.80	1,369
2018-12-24	$0.69	$0.69	$0.55	$0.56	$16.80	1,106
2018-12-21	$0.64	$0.69	$0.57	$0.69	$20.70	1,983
2018-12-20	$0.64	$0.64	$0.59	$0.64	$19.20	4,049
2018-12-19	$0.61	$0.63	$0.56	$0.62	$18.66	880
2018-12-18	$0.58	$0.64	$0.57	$0.63	$18.90	1,869
2018-12-17	$0.56	$0.63	$0.56	$0.62	$18.45	1,236
2018-12-14	$0.72	$0.72	$0.58	$0.61	$18.30	2,266
2018-12-13	$0.66	$0.74	$0.62	$0.63	$18.90	2,873
2018-12-12	$0.74	$0.75	$0.61	$0.62	$18.60	2,729
2018-12-11	$0.64	$0.72	$0.61	$0.67	$20.10	1,649
2018-12-10	$0.66	$0.69	$0.61	$0.65	$19.50	863
2018-12-07	$0.63	$0.72	$0.63	$0.65	$19.50	1,246
2018-12-06	$0.68	$0.74	$0.58	$0.63	$18.92	1,430
2018-12-04	$0.72	$0.72	$0.63	$0.64	$19.20	794
2018-12-03	$0.63	$0.77	$0.60	$0.71	$21.30	13,079
2018-11-30	$0.62	$0.65	$0.56	$0.60	$18.00	2,986
2018-11-29	$0.56	$0.60	$0.56	$0.60	$18.00	826
2018-11-28	$0.56	$0.60	$0.55	$0.56	$16.80	893
2018-11-27	$0.59	$0.62	$0.56	$0.59	$17.70	756
2018-11-26	$0.59	$0.59	$0.56	$0.59	$17.70	596
2018-11-23	$0.59	$0.59	$0.57	$0.57	$17.16	40
2018-11-21	$0.55	$0.57	$0.55	$0.57	$17.10	809
2018-11-20	$0.54	$0.55	$0.53	$0.54	$16.20	1,163
2018-11-19	$0.58	$0.60	$0.52	$0.55	$16.50	1,259
2018-11-16	$0.56	$0.61	$0.55	$0.58	$17.40	623
2018-11-15	$0.58	$0.62	$0.55	$0.59	$17.70	1,609
2018-11-14	$0.61	$0.63	$0.58	$0.62	$18.60	2,063
2018-11-13	$0.67	$0.67	$0.60	$0.61	$18.30	699
2018-11-12	$0.67	$0.72	$0.64	$0.65	$19.50	1,899
2018-11-09	$0.65	$0.70	$0.65	$0.69	$20.70	566
2018-11-08	$0.65	$0.72	$0.62	$0.67	$20.10	836
2018-11-07	$0.60	$0.71	$0.60	$0.65	$19.50	1,253
2018-11-06	$0.60	$0.66	$0.60	$0.65	$19.50	1,343
2018-11-05	$0.57	$0.65	$0.57	$0.62	$18.60	1,413
2018-11-02	$0.60	$0.60	$0.55	$0.58	$17.40	829
2018-11-01	$0.57	$0.60	$0.57	$0.60	$18.00	526
2018-10-31	$0.56	$0.59	$0.55	$0.57	$17.10	773
2018-10-30	$0.60	$0.60	$0.57	$0.58	$17.40	529
2018-10-29	$0.60	$0.60	$0.58	$0.60	$18.00	639
2018-10-26	$0.59	$0.64	$0.59	$0.59	$17.70	583
2018-10-25	$0.55	$0.63	$0.55	$0.59	$17.70	879
2018-10-24	$0.59	$0.59	$0.55	$0.57	$17.10	3,029
2018-10-23	$0.59	$0.59	$0.55	$0.56	$16.80	2,529
2018-10-22	$0.60	$0.62	$0.59	$0.59	$17.70	848
2018-10-19	$0.62	$0.63	$0.57	$0.58	$17.40	1,706
2018-10-18	$0.62	$0.66	$0.61	$0.61	$18.30	1,103
2018-10-17	$0.64	$0.65	$0.62	$0.62	$18.60	1,126
2018-10-16	$0.62	$0.68	$0.62	$0.64	$19.20	1,786
2018-10-15	$0.68	$0.68	$0.60	$0.63	$18.90	2,013
2018-10-12	$0.83	$0.83	$0.65	$0.67	$20.10	16,623
2018-10-11	$0.79	$0.83	$0.75	$0.80	$24.00	7,204
2018-10-10	$0.76	$0.85	$0.76	$0.80	$24.00	7,474
2018-10-09	$0.77	$0.80	$0.75	$0.76	$22.80	3,249
2018-10-08	$0.78	$0.80	$0.77	$0.79	$23.70	1,316
2018-10-05	$0.77	$0.82	$0.75	$0.79	$23.70	4,746
2018-10-04	$0.77	$0.78	$0.74	$0.78	$23.40	1,079
2018-10-03	$0.77	$0.80	$0.74	$0.78	$23.40	953
2018-10-02	$0.78	$0.79	$0.73	$0.78	$23.40	1,846
2018-10-01	$0.74	$0.80	$0.74	$0.75	$22.50	1,853
2018-09-28	$0.77	$0.79	$0.72	$0.74	$22.20	29,389
2018-09-27	$0.73	$0.78	$0.72	$0.75	$22.50	15,826
2018-09-26	$0.80	$0.80	$0.72	$0.73	$21.90	7,796
2018-09-25	$0.79	$0.84	$0.79	$0.79	$23.70	7,226
2018-09-24	$0.82	$0.82	$0.73	$0.79	$23.70	5,839
2018-09-21	$0.87	$0.87	$0.80	$0.82	$24.60	4,399
2018-09-20	$0.81	$0.89	$0.81	$0.87	$26.10	2,679
2018-09-19	$0.80	$0.85	$0.79	$0.81	$24.30	4,016
2018-09-18	$0.90	$0.95	$0.77	$0.78	$23.40	10,969
2018-09-17	$0.90	$0.95	$0.85	$0.89	$26.70	11,976
2018-09-14	$1.18	$1.25	$0.94	$0.95	$28.50	126,806
2018-09-13	$0.86	$0.92	$0.82	$0.87	$26.10	6,346
2018-09-12	$0.88	$0.88	$0.82	$0.85	$25.50	1,123
2018-09-11	$0.92	$0.92	$0.83	$0.83	$24.90	2,559
2018-09-10	$0.87	$0.92	$0.85	$0.91	$27.30	3,529
2018-09-07	$0.83	$0.88	$0.82	$0.87	$26.10	1,563
2018-09-06	$0.90	$0.92	$0.82	$0.83	$24.90	2,536
2018-09-05	$0.89	$0.95	$0.87	$0.90	$27.00	4,236
2018-09-04	$0.88	$0.94	$0.86	$0.92	$27.60	4,039
2018-08-31	$0.80	$0.94	$0.80	$0.86	$25.80	12,759
2018-08-30	$0.75	$0.81	$0.75	$0.78	$23.40	3,743
2018-08-29	$0.75	$0.77	$0.75	$0.76	$22.84	1,954
2018-08-28	$0.77	$0.78	$0.73	$0.75	$22.50	1,313
2018-08-27	$0.72	$0.77	$0.72	$0.74	$22.20	2,214
2018-08-24	$0.74	$0.77	$0.72	$0.72	$21.60	1,373
2018-08-23	$0.73	$0.77	$0.73	$0.74	$22.20	1,349
2018-08-22	$0.71	$0.75	$0.71	$0.75	$22.50	1,963
2018-08-21	$0.73	$0.74	$0.70	$0.72	$21.60	2,649
2018-08-20	$0.75	$0.78	$0.70	$0.74	$22.20	3,279
2018-08-17	$0.78	$0.79	$0.74	$0.74	$22.20	3,183
2018-08-16	$0.78	$0.79	$0.73	$0.77	$23.10	7,279
2018-08-15	$0.82	$0.82	$0.72	$0.76	$22.80	6,093
2018-08-14	$0.84	$0.84	$0.77	$0.81	$24.16	5,505
2018-08-13	$0.88	$0.90	$0.78	$0.81	$24.30	14,253
2018-08-10	$0.87	$0.92	$0.80	$0.86	$25.80	16,069
2018-08-09	$0.80	$0.94	$0.75	$0.93	$27.90	23,029
2018-08-08	$0.96	$0.96	$0.75	$0.78	$23.40	63,063
2018-08-07	$1.11	$1.22	$0.87	$1.07	$32.10	334,561
2018-08-06	$0.65	$0.98	$0.61	$0.96	$28.80	504,593
2018-08-03	$0.45	$0.50	$0.43	$0.45	$13.50	3,903
2018-08-02	$0.42	$0.46	$0.42	$0.46	$13.80	6,089
2018-08-01	$0.48	$0.48	$0.41	$0.42	$12.60	2,906
2018-07-31	$0.41	$0.49	$0.40	$0.46	$13.80	11,016
2018-07-30	$0.46	$0.50	$0.40	$0.42	$12.60	10,676
2018-07-27	$0.43	$0.63	$0.39	$0.44	$13.20	68,116
2018-07-26	$0.38	$0.43	$0.38	$0.39	$11.70	7,139
2018-07-25	$0.45	$0.49	$0.40	$0.40	$12.00	9,906
2018-07-24	$0.51	$0.51	$0.45	$0.45	$13.50	2,889
2018-07-23	$0.54	$0.54	$0.45	$0.47	$14.10	8,893
2018-07-20	$0.54	$0.64	$0.51	$0.52	$15.60	22,536
2018-07-19	$0.52	$0.55	$0.50	$0.52	$15.60	8,356
2018-07-18	$0.55	$0.55	$0.52	$0.53	$15.90	2,433
2018-07-17	$0.56	$0.57	$0.53	$0.55	$16.50	2,869
2018-07-16	$0.60	$0.60	$0.55	$0.57	$17.07	3,096
2018-07-13	$0.57	$0.60	$0.55	$0.60	$18.00	10,366
2018-07-12	$0.57	$0.62	$0.57	$0.57	$17.10	1,576
2018-07-11	$0.59	$0.62	$0.53	$0.60	$18.00	2,223
2018-07-10	$0.66	$0.66	$0.60	$0.62	$18.60	5,549
2018-07-09	$0.55	$0.68	$0.54	$0.68	$20.40	5,729
2018-07-06	$0.54	$0.57	$0.53	$0.54	$16.20	1,129
2018-07-05	$0.55	$0.58	$0.51	$0.56	$16.80	4,756
2018-07-03	$0.59	$0.59	$0.54	$0.55	$16.50	1,196
2018-07-02	$0.59	$0.59	$0.54	$0.57	$17.10	1,616
2018-06-29	$0.59	$0.59	$0.50	$0.56	$16.80	10,763
2018-06-28	$0.57	$0.61	$0.56	$0.59	$17.70	3,739
2018-06-27	$0.59	$0.65	$0.55	$0.56	$16.80	5,729
2018-06-26	$0.64	$0.64	$0.59	$0.59	$17.70	8,033
2018-06-25	$0.64	$0.67	$0.55	$0.65	$19.50	9,969
2018-06-22	$0.62	$0.68	$0.61	$0.62	$18.60	5,446
2018-06-21	$0.70	$0.70	$0.60	$0.61	$18.30	8,273
2018-06-20	$0.75	$0.76	$0.68	$0.68	$20.40	10,599
2018-06-19	$0.78	$0.80	$0.74	$0.76	$22.80	7,526
2018-06-18	$0.80	$0.82	$0.80	$0.80	$24.00	5,546
2018-06-15	$0.80	$0.80	$0.76	$0.78	$23.40	7,876
2018-06-14	$0.84	$0.88	$0.81	$0.86	$25.80	5,486
2018-06-13	$0.81	$0.90	$0.80	$0.85	$25.50	8,316
2018-06-12	$0.80	$0.82	$0.76	$0.81	$24.30	7,926
2018-06-11	$0.88	$0.89	$0.80	$0.82	$24.60	9,949
2018-06-08	$0.89	$0.89	$0.85	$0.85	$25.50	4,429
2018-06-07	$0.95	$0.97	$0.87	$0.90	$27.00	6,303
2018-06-06	$1.01	$1.02	$0.88	$0.96	$28.80	32,469
2018-06-05	$0.79	$1.35	$0.79	$1.06	$31.80	280,823
2018-06-04	$0.80	$0.81	$0.78	$0.79	$23.70	1,953
2018-06-01	$0.78	$0.82	$0.78	$0.80	$23.94	1,025
2018-05-31	$0.80	$0.82	$0.78	$0.78	$23.40	2,423
2018-05-30	$0.80	$0.84	$0.76	$0.80	$24.00	2,915
2018-05-29	$0.84	$0.89	$0.82	$0.82	$24.60	4,003
2018-05-25	$0.88	$0.92	$0.80	$0.85	$25.50	4,233
2018-05-24	$0.88	$0.95	$0.87	$0.89	$26.70	7,489
2018-05-23	$0.97	$1.32	$0.87	$0.87	$26.10	102,533
2018-05-22	$0.81	$1.04	$0.81	$0.94	$28.20	21,043
2018-05-21	$0.81	$0.82	$0.78	$0.81	$24.30	343
2018-05-18	$0.80	$0.84	$0.75	$0.81	$24.30	1,483
2018-05-17	$0.83	$0.89	$0.76	$0.79	$23.70	2,429
2018-05-16	$0.76	$0.83	$0.75	$0.83	$24.90	1,513
2018-05-15	$0.78	$0.79	$0.75	$0.78	$23.40	1,249
2018-05-14	$0.84	$0.85	$0.78	$0.78	$23.40	846
2018-05-11	$0.95	$0.98	$0.80	$0.80	$24.00	4,573
2018-05-10	$0.74	$1.05	$0.73	$0.94	$28.20	10,916
2018-05-09	$0.70	$0.74	$0.70	$0.73	$21.90	1,509
2018-05-08	$0.71	$0.74	$0.70	$0.70	$21.00	1,659
2018-05-07	$0.71	$0.71	$0.69	$0.70	$21.00	1,396
2018-05-04	$0.69	$0.69	$0.67	$0.69	$20.70	689
2018-05-03	$0.71	$0.72	$0.68	$0.68	$20.40	943
2018-05-02	$0.76	$0.77	$0.71	$0.71	$21.30	2,079
2018-05-01	$0.72	$0.75	$0.72	$0.74	$22.14	883
2018-04-30	$0.74	$0.76	$0.71	$0.72	$21.60	869
2018-04-27	$0.73	$0.80	$0.71	$0.74	$22.20	2,316
2018-04-26	$0.88	$0.89	$0.62	$0.69	$20.70	8,213
2018-04-25	$0.93	$0.93	$0.85	$0.88	$26.40	2,306
2018-04-24	$0.95	$0.95	$0.85	$0.93	$27.90	3,433
2018-04-23	$1.00	$1.00	$0.90	$0.90	$27.00	2,323
2018-04-20	$1.40	$1.40	$0.85	$0.94	$28.20	18,226
2018-04-19	$1.35	$1.65	$1.35	$1.45	$43.50	4,803
2018-04-18	$1.45	$1.45	$1.35	$1.35	$40.50	1,376
2018-04-17	$1.35	$1.45	$1.35	$1.35	$40.50	703
2018-04-16	$1.40	$1.45	$1.30	$1.35	$40.50	833
2018-04-13	$1.35	$1.40	$1.31	$1.40	$42.00	343
2018-04-12	$1.30	$1.40	$1.30	$1.35	$40.50	213
2018-04-11	$1.35	$1.40	$1.30	$1.30	$39.00	223
2018-04-10	$1.35	$1.38	$1.25	$1.35	$40.50	599
2018-04-09	$1.40	$1.40	$1.25	$1.35	$40.50	276
2018-04-06	$1.35	$1.40	$1.30	$1.40	$42.00	693
2018-04-05	$1.30	$1.40	$1.30	$1.40	$42.00	329
2018-04-04	$1.35	$1.35	$1.30	$1.35	$40.50	156
2018-04-03	$1.35	$1.40	$1.30	$1.30	$39.00	849
2018-04-02	$1.25	$1.35	$1.25	$1.35	$40.50	286
2018-03-29	$1.30	$1.35	$1.25	$1.30	$39.00	1,466
2018-03-28	$1.25	$1.30	$1.25	$1.27	$38.10	586
2018-03-27	$1.40	$1.45	$1.15	$1.25	$37.50	3,529
2018-03-26	$1.55	$1.55	$1.40	$1.40	$42.00	1,443
2018-03-23	$1.55	$1.55	$1.50	$1.55	$46.50	233
2018-03-22	$1.51	$1.60	$1.50	$1.50	$45.00	779
2018-03-21	$1.50	$1.60	$1.45	$1.53	$45.90	759
2018-03-20	$1.45	$1.55	$1.44	$1.45	$43.50	4,376
2018-03-19	$1.40	$1.45	$1.40	$1.41	$42.30	333
2018-03-16	$1.40	$1.45	$1.36	$1.45	$43.50	799
2018-03-15	$1.35	$1.40	$1.35	$1.40	$42.00	699
2018-03-14	$1.48	$1.50	$1.35	$1.35	$40.50	1,773
2018-03-13	$1.55	$1.55	$1.41	$1.45	$43.50	2,003
2018-03-12	$1.55	$1.60	$1.50	$1.50	$45.00	353
2018-03-09	$1.60	$1.75	$1.55	$1.60	$48.00	2,276
2018-03-08	$1.55	$1.65	$1.50	$1.58	$47.40	1,349
2018-03-07	$1.50	$1.60	$1.50	$1.50	$45.00	749
2018-03-06	$1.60	$1.66	$1.50	$1.55	$46.50	893
2018-03-05	$1.55	$1.60	$1.50	$1.60	$48.00	376
2018-03-02	$1.51	$1.65	$1.50	$1.60	$48.00	989
2018-03-01	$1.60	$1.60	$1.50	$1.55	$46.50	353
2018-02-28	$1.55	$1.75	$1.51	$1.60	$48.00	2,129
2018-02-27	$1.40	$1.65	$1.40	$1.55	$46.50	3,679
2018-02-26	$1.45	$1.45	$1.40	$1.40	$42.00	1,186
2018-02-23	$1.45	$1.50	$1.40	$1.40	$42.00	1,149
2018-02-22	$1.40	$1.51	$1.37	$1.45	$43.50	2,111
2018-02-21	$1.43	$1.43	$1.20	$1.40	$42.00	6,123
2018-02-20	$1.40	$1.45	$1.40	$1.40	$42.00	1,103
2018-02-16	$1.40	$1.45	$1.40	$1.43	$42.90	933
2018-02-15	$1.45	$1.45	$1.40	$1.40	$42.00	1,139
2018-02-14	$1.45	$1.55	$1.40	$1.40	$42.00	1,176
2018-02-13	$1.45	$1.45	$1.40	$1.45	$43.50	463
2018-02-12	$1.45	$1.45	$1.40	$1.43	$42.90	1,346
2018-02-09	$1.40	$1.45	$1.40	$1.40	$42.00	1,133
2018-02-08	$1.40	$1.45	$1.40	$1.43	$42.90	733
2018-02-07	$1.45	$1.50	$1.40	$1.45	$43.50	1,776
2018-02-06	$1.45	$1.50	$1.35	$1.45	$43.50	1,779
2018-02-05	$1.50	$1.50	$1.40	$1.45	$43.50	3,599
2018-02-02	$1.50	$1.53	$1.45	$1.50	$45.00	2,596
2018-02-01	$1.55	$1.55	$1.50	$1.55	$46.50	416
2018-01-31	$1.50	$1.55	$1.50	$1.55	$46.50	1,503
2018-01-30	$1.55	$1.55	$1.50	$1.55	$46.50	823
2018-01-29	$1.50	$1.55	$1.50	$1.55	$46.50	1,769
2018-01-26	$1.55	$1.60	$1.45	$1.55	$46.50	4,119
2018-01-25	$1.65	$1.70	$1.55	$1.55	$46.50	2,303
2018-01-24	$1.65	$1.70	$1.60	$1.63	$48.90	1,153
2018-01-23	$1.60	$1.65	$1.59	$1.63	$48.90	2,173
2018-01-22	$1.65	$1.75	$1.60	$1.65	$49.50	4,186
2018-01-19	$1.65	$1.70	$1.60	$1.68	$50.40	5,866
2018-01-18	$1.80	$1.80	$1.68	$1.70	$51.00	3,689
2018-01-17	$1.80	$1.84	$1.75	$1.78	$53.40	223
2018-01-16	$1.85	$1.85	$1.73	$1.80	$54.00	1,366
2018-01-12	$1.85	$1.90	$1.80	$1.80	$54.00	1,509
2018-01-11	$1.80	$1.85	$1.75	$1.80	$54.00	1,253
2018-01-10	$1.80	$1.84	$1.70	$1.80	$54.00	2,639
2018-01-09	$1.80	$1.85	$1.75	$1.75	$52.50	2,273
2018-01-08	$1.90	$1.90	$1.80	$1.80	$54.00	746
2018-01-05	$1.90	$2.00	$1.81	$1.88	$56.40	3,116
2018-01-04	$1.95	$1.95	$1.90	$1.90	$57.00	303
2018-01-03	$1.95	$1.95	$1.90	$1.95	$58.50	836
2018-01-02	$1.90	$1.95	$1.85	$1.93	$57.90	1,443
2017-12-29	$1.95	$2.00	$1.80	$1.90	$57.00	4,543
2017-12-28	$1.85	$2.00	$1.81	$1.90	$57.00	3,176
2017-12-27	$1.90	$1.94	$1.80	$1.83	$54.90	7,929
2017-12-26	$1.95	$2.00	$1.90	$1.93	$57.90	2,559
2017-12-22	$2.05	$2.10	$1.95	$2.00	$60.00	3,526
2017-12-21	$2.05	$2.10	$2.01	$2.05	$61.50	2,079
2017-12-20	$2.00	$2.10	$2.00	$2.05	$61.50	2,136
2017-12-19	$2.10	$2.10	$1.96	$2.00	$60.00	4,046
2017-12-18	$2.10	$2.15	$2.05	$2.05	$61.50	1,903
2017-12-15	$2.15	$2.15	$2.05	$2.05	$61.50	1,813
2017-12-14	$2.10	$2.15	$2.07	$2.15	$64.50	2,899
2017-12-13	$2.15	$2.15	$2.00	$2.05	$61.50	2,459
2017-12-12	$1.95	$2.15	$1.95	$2.15	$64.50	7,696
2017-12-11	$2.05	$2.15	$1.95	$2.00	$60.00	8,106
2017-12-08	$2.25	$2.25	$2.01	$2.10	$63.00	6,093
2017-12-07	$2.25	$2.40	$2.20	$2.25	$67.50	2,219
2017-12-06	$2.45	$2.50	$1.85	$2.25	$67.50	30,732
2017-12-05	$3.00	$3.05	$2.85	$2.95	$88.50	2,579
2017-12-04	$3.00	$3.18	$2.99	$3.05	$91.50	4,462
2017-12-01	$2.90	$2.95	$2.66	$2.90	$87.00	2,189
2017-11-30	$2.95	$3.00	$2.75	$2.90	$87.00	3,663
2017-11-29	$2.85	$3.05	$2.80	$3.05	$91.50	9,499
2017-11-28	$2.70	$2.85	$2.60	$2.85	$85.50	3,973
2017-11-27	$2.65	$2.70	$2.46	$2.65	$79.50	2,611
2017-11-24	$2.45	$2.75	$2.40	$2.55	$76.50	1,377
2017-11-22	$2.40	$2.50	$2.39	$2.45	$73.50	1,585
2017-11-21	$2.40	$2.55	$2.31	$2.40	$72.00	3,829
2017-11-20	$2.40	$2.45	$2.25	$2.40	$72.00	1,479
2017-11-17	$2.60	$2.70	$2.40	$2.45	$73.50	3,232
2017-11-16	$2.75	$2.80	$2.55	$2.60	$78.00	3,869
2017-11-15	$2.70	$2.75	$2.60	$2.75	$82.50	1,911
2017-11-14	$2.80	$2.90	$2.50	$2.65	$79.50	10,593
2017-11-13	$1.90	$3.05	$1.90	$2.90	$87.00	8,109
2017-11-10	$1.80	$1.95	$1.75	$1.90	$57.00	753
2017-11-09	$1.85	$1.95	$1.66	$1.78	$53.25	6,792
2017-11-08	$2.00	$2.00	$1.81	$1.85	$55.50	2,702
2017-11-07	$1.95	$2.10	$1.72	$2.00	$60.00	4,980
2017-11-06	$2.10	$2.11	$1.95	$1.98	$59.25	2,652
2017-11-03	$2.05	$2.20	$2.05	$2.10	$63.00	1,055
2017-11-02	$2.05	$2.10	$2.00	$2.10	$63.00	6,278
2017-11-01	$2.20	$2.23	$2.00	$2.00	$60.00	6,658
2017-10-31	$2.20	$2.25	$2.20	$2.25	$67.50	462
2017-10-30	$2.40	$2.40	$2.15	$2.23	$66.75	3,413
2017-10-27	$2.48	$2.50	$2.35	$2.40	$72.00	1,562
2017-10-26	$2.60	$2.60	$2.50	$2.55	$76.50	1,167
2017-10-25	$2.45	$2.60	$2.35	$2.60	$78.00	2,786
2017-10-24	$2.45	$2.48	$2.40	$2.45	$73.50	1,378
2017-10-23	$2.35	$2.45	$2.35	$2.45	$73.50	683
2017-10-20	$2.40	$2.50	$2.40	$2.40	$72.00	1,343
2017-10-19	$2.45	$2.45	$2.25	$2.40	$72.00	3,130
2017-10-18	$2.30	$2.50	$2.30	$2.45	$73.50	1,959
2017-10-17	$2.25	$2.35	$2.15	$2.35	$70.50	2,067
2017-10-16	$2.40	$2.40	$2.15	$2.20	$66.00	2,413
2017-10-13	$2.30	$2.40	$2.25	$2.40	$72.00	2,954
2017-10-12	$2.65	$2.65	$2.27	$2.30	$69.00	4,537
2017-10-11	$2.70	$2.85	$2.65	$2.65	$79.50	6,212
2017-10-10	$2.40	$2.70	$2.40	$2.70	$81.00	14,170
2017-10-09	$2.20	$2.50	$2.20	$2.35	$70.50	10,057
2017-10-06	$2.15	$2.25	$2.10	$2.23	$66.75	9,397
2017-10-05	$2.10	$2.24	$2.10	$2.18	$65.25	4,009
2017-10-04	$2.60	$2.60	$2.15	$2.15	$64.50	15,995
2017-10-03	$2.65	$2.70	$2.55	$2.55	$76.50	3,720
2017-10-02	$2.75	$2.83	$2.55	$2.65	$79.50	4,502
2017-09-29	$2.90	$3.05	$2.75	$2.75	$82.50	5,965
2017-09-28	$3.10	$3.25	$2.90	$2.90	$87.00	8,716
2017-09-27	$3.35	$3.40	$3.05	$3.10	$93.00	5,948
2017-09-26	$3.30	$3.40	$3.10	$3.35	$100.50	1,883
2017-09-25	$3.20	$3.45	$3.20	$3.30	$99.00	4,291
2017-09-22	$3.24	$3.28	$3.15	$3.25	$97.50	1,704
2017-09-21	$3.05	$3.28	$3.00	$3.25	$97.50	2,524
2017-09-20	$3.25	$3.25	$3.00	$3.10	$93.00	2,346
2017-09-19	$3.25	$3.25	$2.90	$3.20	$96.00	9,967
2017-09-18	$3.60	$3.60	$3.20	$3.25	$97.50	9,214
2017-09-15	$3.45	$3.60	$3.45	$3.55	$106.50	4,149
2017-09-14	$3.60	$3.60	$3.42	$3.50	$105.00	4,545
2017-09-13	$3.50	$3.70	$3.50	$3.63	$108.75	3,474
2017-09-12	$3.85	$3.85	$3.50	$3.55	$106.50	4,890
2017-09-11	$3.90	$4.10	$3.80	$3.90	$117.00	1,383
2017-09-08	$3.70	$4.25	$3.50	$3.90	$117.00	11,413
2017-09-07	$4.70	$4.80	$4.52	$4.65	$139.50	2,706
2017-09-06	$4.50	$4.75	$4.45	$4.70	$141.00	3,013
2017-09-05	$4.60	$4.60	$4.50	$4.50	$135.00	766
2017-09-01	$4.55	$4.65	$4.55	$4.60	$138.00	876
2017-08-31	$4.55	$4.65	$4.40	$4.60	$138.00	1,606
2017-08-30	$4.40	$4.70	$4.20	$4.60	$138.00	1,742
2017-08-29	$4.25	$4.50	$4.20	$4.45	$133.50	1,135
2017-08-28	$4.10	$4.35	$4.10	$4.30	$129.00	1,339
2017-08-25	$4.05	$4.20	$4.00	$4.15	$124.50	1,472
2017-08-24	$3.95	$4.11	$3.95	$4.05	$121.50	1,361
2017-08-23	$4.10	$4.15	$3.91	$3.95	$118.50	1,970
2017-08-22	$4.00	$4.15	$3.95	$4.10	$123.00	4,088
2017-08-21	$4.35	$4.35	$3.90	$3.90	$117.00	7,074
2017-08-18	$4.45	$4.45	$4.25	$4.40	$132.00	1,917
2017-08-17	$4.50	$4.53	$4.40	$4.45	$133.50	1,064
2017-08-16	$4.65	$4.65	$4.50	$4.55	$136.50	2,092
2017-08-15	$4.55	$4.75	$4.55	$4.60	$138.00	3,655
2017-08-14	$4.25	$4.75	$4.20	$4.55	$136.50	7,932
2017-08-11	$4.20	$4.28	$4.05	$4.10	$123.00	6,280
2017-08-10	$4.35	$4.35	$4.15	$4.20	$126.00	3,015
2017-08-09	$4.55	$4.65	$4.35	$4.35	$130.50	1,979
2017-08-08	$4.60	$4.68	$4.55	$4.55	$136.50	1,318
2017-08-07	$4.95	$5.00	$4.59	$4.65	$139.50	2,872
2017-08-04	$4.95	$5.03	$4.90	$4.90	$147.00	2,374
2017-08-03	$5.00	$5.05	$4.95	$4.95	$148.50	609
2017-08-02	$5.20	$5.20	$4.81	$4.97	$149.10	2,489
2017-08-01	$5.30	$5.30	$5.10	$5.20	$156.00	1,949
2017-07-31	$5.25	$5.25	$5.25	$5.25	$157.50	3
2017-07-28	$5.50	$5.50	$5.25	$5.40	$162.00	1,308
2017-07-27	$5.55	$5.60	$5.40	$5.55	$166.50	911
2017-07-26	$5.60	$5.65	$5.55	$5.55	$166.50	1,354
2017-07-25	$5.35	$5.70	$5.30	$5.60	$168.00	2,270
2017-07-24	$5.50	$5.60	$5.30	$5.40	$162.00	1,516
2017-07-21	$5.80	$5.80	$5.45	$5.55	$166.50	3,136
2017-07-20	$5.65	$5.80	$5.56	$5.80	$174.00	2,136
2017-07-19	$5.75	$5.80	$5.56	$5.65	$169.50	2,678
2017-07-18	$5.40	$5.80	$5.30	$5.80	$174.00	3,270
2017-07-17	$5.55	$5.55	$5.31	$5.40	$162.00	2,669
2017-07-14	$6.10	$6.10	$5.45	$5.55	$166.50	9,751
2017-07-13	$5.15	$6.25	$5.15	$6.00	$180.00	24,971
2017-07-12	$4.25	$5.25	$4.25	$5.15	$154.50	25,011
2017-07-11	$4.70	$5.00	$4.10	$4.15	$124.50	16,314
2017-07-10	$5.10	$5.65	$4.60	$4.65	$139.50	23,622
2017-07-07	$5.70	$5.95	$4.70	$4.95	$148.50	43,418
2017-07-06	$6.95	$7.75	$6.90	$7.75	$232.50	17,474
2017-07-05	$6.85	$6.99	$6.85	$6.90	$207.00	1,491
2017-07-03	$6.90	$7.03	$6.85	$6.85	$205.50	887
2017-06-30	$6.95	$7.05	$6.90	$6.95	$208.50	2,050
2017-06-29	$7.20	$7.20	$6.90	$6.95	$208.50	874
2017-06-28	$7.40	$7.40	$7.20	$7.20	$216.00	1,026
2017-06-27	$7.40	$7.45	$7.35	$7.40	$222.00	230
2017-06-26	$7.45	$7.50	$7.40	$7.40	$222.00	957
2017-06-23	$7.45	$7.60	$7.45	$7.50	$225.00	384
2017-06-22	$7.45	$7.63	$7.40	$7.45	$223.50	896
2017-06-21	$7.35	$7.45	$7.35	$7.40	$222.00	635
2017-06-20	$7.50	$7.50	$7.35	$7.40	$222.00	801
2017-06-19	$7.35	$7.50	$7.25	$7.45	$223.50	704
2017-06-16	$7.40	$7.45	$7.30	$7.30	$219.00	1,361
2017-06-15	$7.35	$7.48	$7.25	$7.40	$222.00	1,130
2017-06-14	$7.25	$7.40	$7.25	$7.35	$220.50	1,487
2017-06-13	$7.00	$7.65	$7.00	$7.25	$217.50	1,928
2017-06-12	$6.70	$7.08	$6.55	$7.00	$210.00	5,382
2017-06-09	$7.05	$7.20	$6.65	$6.65	$199.50	11,148
2017-06-08	$7.45	$7.65	$7.00	$7.00	$210.00	3,499
2017-06-07	$7.65	$7.80	$7.35	$7.45	$223.50	2,414
2017-06-06	$7.20	$7.75	$7.15	$7.60	$228.00	2,615
2017-06-05	$8.05	$8.05	$7.20	$7.30	$219.00	7,861
2017-06-02	$7.95	$8.10	$7.90	$8.00	$240.00	3,667
2017-06-01	$8.35	$8.45	$7.80	$7.90	$237.00	3,353
2017-05-31	$9.05	$9.05	$8.25	$8.25	$247.50	5,335
2017-05-30	$9.35	$9.35	$8.80	$8.90	$267.00	1,218
2017-05-26	$9.15	$9.45	$9.10	$9.40	$282.00	277
2017-05-25	$9.65	$9.70	$9.15	$9.20	$276.00	1,174
2017-05-24	$10.25	$10.25	$9.05	$9.65	$289.50	2,002
2017-05-23	$10.05	$10.15	$9.80	$10.00	$300.00	836
2017-05-22	$10.25	$10.70	$9.83	$9.95	$298.50	1,193
2017-05-19	$9.75	$10.50	$9.65	$10.10	$303.00	1,436
2017-05-18	$9.60	$9.80	$9.50	$9.75	$292.50	525
2017-05-17	$10.15	$10.15	$9.30	$9.60	$288.00	1,488
2017-05-16	$9.80	$10.40	$9.67	$10.25	$307.50	1,845
2017-05-15	$9.20	$9.85	$9.20	$9.75	$292.50	2,607
2017-05-12	$8.90	$9.26	$8.50	$9.00	$270.00	5,205
2017-05-11	$8.25	$8.31	$8.00	$8.16	$244.80	2,163
2017-05-10	$8.25	$8.35	$8.25	$8.30	$249.00	578
2017-05-09	$8.40	$8.49	$8.27	$8.35	$250.50	426
2017-05-08	$8.30	$8.45	$8.25	$8.43	$252.75	1,099
2017-05-05	$8.05	$8.30	$8.05	$8.25	$247.50	605
2017-05-04	$8.15	$8.65	$8.00	$8.20	$246.00	767
2017-05-03	$8.40	$8.50	$8.05	$8.20	$246.00	620
2017-05-02	$8.35	$8.39	$8.30	$8.30	$249.00	171
2017-05-01	$8.85	$8.85	$8.40	$8.45	$253.50	5,163
2017-04-28	$8.35	$8.65	$8.25	$8.60	$258.00	1,310
2017-04-27	$8.30	$8.50	$8.00	$8.30	$249.00	1,645
2017-04-26	$8.25	$8.50	$8.20	$8.30	$249.00	2,872
2017-04-25	$8.70	$8.70	$8.20	$8.35	$250.50	1,015
2017-04-24	$9.00	$9.00	$8.70	$8.70	$261.00	2,318
2017-04-21	$8.55	$9.20	$8.32	$8.95	$268.50	3,103
2017-04-20	$8.35	$8.75	$8.20	$8.60	$258.00	2,108
2017-04-19	$7.85	$8.30	$7.53	$8.15	$244.50	2,000
2017-04-18	$7.95	$8.00	$7.70	$7.85	$235.50	827
2017-04-17	$8.45	$8.50	$8.00	$8.00	$240.00	967
2017-04-13	$8.55	$8.55	$8.05	$8.50	$255.00	1,740
2017-04-12	$8.30	$8.60	$7.90	$8.60	$258.00	2,339
2017-04-11	$8.25	$8.60	$8.15	$8.20	$246.00	764
2017-04-10	$7.70	$8.33	$7.70	$8.30	$249.00	1,062
2017-04-07	$7.85	$8.00	$7.60	$7.65	$229.50	893
2017-04-06	$7.60	$7.90	$7.60	$7.85	$235.50	368
2017-04-05	$7.80	$8.10	$7.45	$7.50	$225.00	5,210
2017-04-04	$8.25	$8.25	$7.55	$7.70	$231.00	2,369
2017-04-03	$8.60	$8.60	$8.00	$8.00	$240.00	3,656
2017-03-31	$8.45	$8.80	$8.45	$8.60	$258.00	495
2017-03-30	$8.55	$8.85	$8.45	$8.50	$255.00	1,623
2017-03-29	$8.05	$8.75	$8.05	$8.45	$253.50	670
2017-03-28	$8.00	$8.35	$7.90	$8.00	$240.00	1,158
2017-03-27	$7.60	$8.50	$7.60	$7.90	$237.00	1,226
2017-03-24	$7.65	$7.65	$7.45	$7.55	$226.50	1,052
2017-03-23	$7.60	$7.63	$7.49	$7.55	$226.50	422
2017-03-22	$7.45	$7.60	$7.15	$7.55	$226.50	978
2017-03-21	$7.65	$7.65	$7.40	$7.40	$222.00	352
2017-03-20	$7.95	$7.95	$7.60	$7.60	$228.00	802
2017-03-17	$7.90	$8.25	$7.70	$7.75	$232.50	4,055
2017-03-16	$8.30	$8.90	$7.80	$7.95	$238.50	1,747
2017-03-15	$8.55	$8.65	$8.15	$8.25	$247.50	3,623
2017-03-14	$8.80	$8.80	$8.20	$8.50	$255.00	2,042
2017-03-13	$8.75	$8.85	$8.75	$8.80	$264.00	589
2017-03-10	$8.50	$8.80	$7.90	$8.70	$261.00	3,036
2017-03-09	$8.80	$8.90	$8.60	$8.75	$262.50	551
2017-03-08	$9.15	$9.15	$8.75	$8.85	$265.50	1,173
2017-03-07	$9.20	$9.20	$9.00	$9.20	$276.00	1,015
2017-03-06	$9.05	$9.25	$8.90	$9.20	$276.00	952
2017-03-03	$9.00	$9.05	$8.85	$9.00	$270.00	1,273
2017-03-02	$9.15	$9.15	$8.80	$9.05	$271.50	575
2017-03-01	$9.40	$9.40	$9.10	$9.10	$273.00	1,606
2017-02-28	$9.30	$9.45	$9.05	$9.40	$282.00	2,839
2017-02-27	$9.10	$9.45	$9.05	$9.35	$280.50	734
2017-02-24	$9.25	$9.25	$8.95	$9.05	$271.50	531
2017-02-23	$9.15	$9.25	$9.05	$9.20	$276.00	288
2017-02-22	$9.26	$9.26	$9.10	$9.20	$276.00	170
2017-02-21	$9.30	$9.30	$9.10	$9.25	$277.50	387
2017-02-17	$9.45	$9.45	$9.00	$9.30	$279.00	849
2017-02-16	$9.15	$9.55	$9.10	$9.40	$282.00	5,103
2017-02-15	$9.11	$9.35	$8.85	$9.20	$276.00	1,340
2017-02-14	$8.90	$9.15	$8.70	$9.10	$273.00	1,357
2017-02-13	$9.30	$9.30	$8.85	$8.85	$265.50	547
2017-02-10	$9.05	$9.25	$9.00	$9.25	$277.50	1,491
2017-02-09	$8.70	$9.10	$8.70	$9.05	$271.50	1,671
2017-02-08	$8.75	$8.79	$8.65	$8.70	$261.00	1,167
2017-02-07	$8.40	$8.80	$8.00	$8.75	$262.50	3,020
2017-02-06	$8.85	$8.85	$8.30	$8.35	$250.50	2,166
2017-02-03	$9.40	$9.45	$8.75	$8.75	$262.50	2,810
2017-02-02	$9.40	$9.45	$9.20	$9.40	$282.00	2,424
2017-02-01	$9.45	$9.45	$9.30	$9.40	$282.00	3,010
2017-01-31	$9.15	$9.40	$9.06	$9.40	$282.00	2,242
2017-01-30	$9.35	$9.35	$9.25	$9.25	$277.50	88
2017-01-27	$9.55	$9.55	$9.40	$9.40	$282.00	2,357
2017-01-26	$9.45	$9.60	$9.40	$9.55	$286.50	9,179
2017-01-25	$9.35	$9.70	$9.24	$9.40	$282.00	4,673
2017-01-24	$9.55	$9.55	$9.10	$9.35	$280.50	3,103
2017-01-23	$9.60	$9.60	$9.25	$9.50	$285.00	3,786
2017-01-20	$9.80	$9.80	$9.45	$9.60	$288.00	2,175
2017-01-19	$9.80	$9.95	$9.65	$9.70	$291.00	2,410
2017-01-18	$10.05	$10.10	$9.80	$9.90	$297.00	1,849
2017-01-17	$9.90	$10.10	$9.90	$10.00	$300.00	820
2017-01-13	$10.00	$10.10	$9.88	$10.00	$300.00	2,003
2017-01-12	$10.15	$10.45	$9.85	$10.05	$301.50	2,720
2017-01-11	$10.75	$10.75	$10.10	$10.20	$306.00	1,582
2017-01-10	$10.58	$10.85	$10.55	$10.75	$322.50	313
2017-01-09	$10.90	$11.05	$10.52	$10.70	$321.00	2,194
2017-01-06	$11.05	$11.05	$10.65	$10.85	$325.50	1,094
2017-01-05	$11.00	$11.15	$10.95	$11.05	$331.50	3,989
2017-01-04	$10.75	$11.00	$10.70	$11.00	$330.00	3,406
2017-01-03	$10.65	$10.85	$10.60	$10.75	$322.50	3,320
2016-12-30	$10.45	$10.60	$10.15	$10.50	$315.00	3,174
2016-12-29	$10.70	$10.80	$10.30	$10.50	$315.00	1,060
2016-12-28	$11.05	$11.05	$10.25	$10.75	$322.50	2,174
2016-12-27	$10.75	$11.10	$10.70	$11.00	$330.00	1,872
2016-12-23	$11.10	$11.10	$10.54	$10.85	$325.50	1,507
2016-12-22	$10.95	$11.10	$10.80	$11.00	$330.00	1,665
2016-12-21	$11.05	$11.05	$10.55	$10.95	$328.50	1,667
2016-12-20	$11.15	$11.20	$11.05	$11.10	$333.00	707
2016-12-19	$11.15	$11.25	$11.10	$11.20	$336.00	1,551
2016-12-16	$11.25	$11.25	$10.90	$11.15	$334.50	2,067
2016-12-15	$11.20	$11.30	$11.15	$11.20	$336.00	1,180
2016-12-14	$11.35	$11.35	$11.10	$11.20	$336.00	1,887
2016-12-13	$11.25	$11.35	$11.15	$11.30	$339.00	2,800
2016-12-12	$11.10	$11.40	$11.00	$11.25	$337.50	2,605
2016-12-09	$11.50	$11.50	$11.10	$11.10	$333.00	9,310
2016-12-08	$11.35	$11.75	$11.30	$11.45	$343.50	11,454
2016-12-07	$11.00	$11.05	$10.92	$10.95	$328.50	10,117
2016-12-06	$11.25	$11.30	$11.00	$11.00	$330.00	3,766
2016-12-05	$11.05	$11.30	$11.00	$11.15	$334.50	4,903
2016-12-02	$10.65	$11.20	$10.35	$10.85	$325.50	4,013
2016-12-01	$10.40	$10.80	$10.40	$10.55	$316.50	4,263
2016-11-30	$10.15	$10.70	$10.00	$10.45	$313.50	2,197
2016-11-29	$10.25	$10.60	$10.00	$10.15	$304.50	25,387
2016-11-28	$10.50	$10.50	$9.90	$10.00	$300.00	1,005
2016-11-25	$10.45	$10.50	$10.19	$10.50	$315.00	181
2016-11-23	$9.70	$10.65	$9.70	$10.45	$313.50	1,870
2016-11-22	$9.25	$9.75	$9.25	$9.75	$292.50	456
2016-11-21	$9.25	$9.28	$9.10	$9.10	$273.00	161
2016-11-18	$9.50	$9.72	$9.25	$9.40	$282.00	514
2016-11-17	$9.65	$9.80	$9.40	$9.50	$285.00	521
2016-11-16	$9.95	$10.05	$9.55	$9.60	$288.00	254
2016-11-15	$9.80	$10.35	$9.80	$9.98	$299.25	1,328
2016-11-14	$10.00	$10.25	$9.75	$9.80	$294.00	677
2016-11-11	$9.66	$10.00	$9.55	$9.80	$294.00	376
2016-11-10	$9.47	$9.70	$9.18	$9.65	$289.50	718
2016-11-09	$9.40	$9.59	$9.25	$9.50	$285.00	423
2016-11-08	$9.50	$9.50	$9.28	$9.40	$282.00	302
2016-11-07	$9.20	$9.50	$9.06	$9.40	$282.00	617
2016-11-04	$9.15	$9.20	$8.80	$9.10	$273.00	536
2016-11-03	$9.45	$9.45	$9.00	$9.00	$270.00	672
2016-11-02	$9.60	$9.75	$9.35	$9.45	$283.50	680
2016-11-01	$9.35	$9.50	$9.35	$9.50	$285.00	495
2016-10-31	$9.90	$9.95	$9.35	$9.40	$282.00	693
2016-10-28	$10.24	$10.24	$9.73	$9.81	$294.30	900
2016-10-27	$10.22	$10.22	$9.83	$9.89	$296.70	1,034
2016-10-26	$10.31	$10.45	$10.16	$10.18	$305.40	1,397
2016-10-25	$10.61	$10.64	$10.13	$10.24	$307.20	2,015
2016-10-24	$11.11	$11.19	$10.61	$10.65	$319.50	597
2016-10-21	$11.38	$11.42	$11.04	$11.18	$335.40	2,407
2016-10-20	$11.23	$11.23	$10.91	$11.15	$334.50	2,269
2016-10-19	$11.22	$11.44	$11.06	$11.14	$334.20	1,066
2016-10-18	$11.13	$11.29	$10.90	$11.14	$334.20	781
2016-10-17	$11.01	$11.21	$10.91	$11.04	$331.20	2,073
2016-10-14	$11.31	$11.44	$10.98	$10.98	$329.40	766
2016-10-13	$11.41	$11.58	$11.14	$11.20	$336.00	2,240
2016-10-12	$10.89	$11.87	$10.41	$11.50	$345.00	5,874
2016-10-11	$10.47	$11.18	$10.47	$10.87	$326.10	6,478
2016-10-10	$10.71	$11.06	$10.17	$10.49	$314.70	2,435
2016-10-07	$10.49	$10.75	$10.42	$10.74	$322.20	755
2016-10-06	$10.50	$10.63	$10.30	$10.58	$317.40	632
2016-10-05	$10.46	$10.69	$10.39	$10.57	$317.10	1,958
2016-10-04	$10.49	$10.52	$10.13	$10.42	$312.60	4,414
2016-10-03	$10.29	$10.54	$10.19	$10.42	$312.60	4,790
2016-09-30	$10.36	$10.61	$10.10	$10.30	$309.00	2,218
2016-09-29	$10.30	$10.54	$10.23	$10.35	$310.50	785
2016-09-28	$10.39	$10.42	$10.16	$10.36	$310.80	1,397
2016-09-27	$10.26	$10.51	$10.20	$10.47	$314.10	990
2016-09-26	$10.51	$10.51	$10.07	$10.23	$306.90	1,473
2016-09-23	$10.42	$10.68	$10.42	$10.48	$314.40	234
2016-09-22	$10.37	$10.48	$10.30	$10.45	$313.50	680
2016-09-21	$10.09	$10.24	$10.06	$10.24	$307.20	596
2016-09-20	$9.90	$10.10	$9.74	$9.98	$299.40	2,074
2016-09-19	$10.05	$10.14	$9.77	$9.80	$294.00	2,185
2016-09-16	$9.91	$10.10	$9.58	$10.00	$300.00	2,631
2016-09-15	$9.92	$10.17	$9.38	$10.01	$300.30	4,196
2016-09-14	$9.52	$10.14	$9.39	$10.02	$300.60	5,908
2016-09-13	$9.97	$10.06	$9.29	$9.59	$287.70	2,382
2016-09-12	$10.28	$10.54	$9.95	$10.02	$300.60	1,175
2016-09-09	$11.70	$11.70	$10.22	$10.28	$308.40	1,901
2016-09-08	$11.00	$11.31	$10.86	$11.27	$338.10	1,453
2016-09-07	$10.86	$11.21	$10.75	$11.05	$331.50	1,353
2016-09-06	$11.00	$11.00	$10.79	$10.80	$324.00	1,896
2016-09-02	$11.18	$11.18	$10.62	$10.92	$327.60	1,388
2016-09-01	$11.24	$11.27	$11.06	$11.22	$336.60	735
2016-08-31	$11.27	$11.46	$11.17	$11.26	$337.80	464
2016-08-30	$11.35	$11.48	$11.26	$11.33	$339.90	1,071
2016-08-29	$11.14	$11.44	$11.07	$11.37	$341.10	451
2016-08-26	$11.38	$11.40	$11.12	$11.17	$334.95	188
2016-08-25	$11.08	$11.47	$11.07	$11.40	$342.00	744
2016-08-24	$11.01	$11.23	$10.99	$11.11	$333.30	432
2016-08-23	$11.21	$11.30	$10.87	$11.04	$331.20	4,564
2016-08-22	$11.35	$11.36	$11.20	$11.21	$336.30	298
2016-08-19	$11.30	$11.98	$11.30	$11.39	$341.70	1,212
2016-08-18	$11.32	$11.34	$11.25	$11.32	$339.60	1,380
2016-08-17	$11.29	$11.41	$11.25	$11.30	$339.00	874
2016-08-16	$11.25	$11.37	$11.02	$11.25	$337.50	1,582
2016-08-15	$11.45	$11.57	$11.08	$11.25	$337.50	1,160
2016-08-12	$11.23	$11.54	$11.23	$11.42	$342.60	813
2016-08-11	$11.11	$11.25	$11.11	$11.16	$334.80	1,752
2016-08-10	$11.10	$11.18	$11.01	$11.12	$333.60	1,486
2016-08-09	$11.06	$11.10	$10.97	$11.02	$330.60	1,377
2016-08-08	$11.00	$11.08	$10.96	$11.01	$330.30	1,313
2016-08-05	$10.99	$11.17	$10.92	$11.00	$330.00	649
2016-08-04	$10.81	$11.07	$10.81	$10.91	$327.30	539
2016-08-03	$10.70	$11.08	$10.62	$10.79	$323.70	1,138
2016-08-02	$11.17	$11.42	$10.73	$10.78	$323.40	1,004
2016-08-01	$10.50	$11.23	$10.50	$11.17	$335.10	2,290
2016-07-29	$10.26	$10.51	$10.21	$10.44	$313.20	2,009
2016-07-28	$10.85	$10.89	$10.33	$10.34	$310.20	1,090
2016-07-27	$11.22	$11.52	$10.87	$10.91	$327.30	754
2016-07-26	$11.52	$11.57	$11.10	$11.16	$334.80	1,010
2016-07-25	$11.70	$11.96	$11.29	$11.34	$340.20	1,019
2016-07-22	$11.77	$11.85	$11.65	$11.70	$351.00	758
2016-07-21	$11.89	$11.92	$11.70	$11.86	$355.80	1,010
2016-07-20	$11.43	$11.98	$11.40	$11.90	$357.00	1,210
2016-07-19	$11.47	$11.47	$11.28	$11.41	$342.30	1,590
2016-07-18	$11.46	$11.55	$11.27	$11.49	$344.70	1,902
2016-07-15	$11.32	$11.57	$11.22	$11.38	$341.40	1,183
2016-07-14	$11.42	$11.42	$11.11	$11.31	$339.30	634
2016-07-13	$11.40	$11.82	$11.31	$11.40	$342.00	1,258
2016-07-12	$11.54	$11.61	$11.32	$11.40	$342.00	1,393
2016-07-11	$11.35	$11.61	$11.18	$11.41	$342.30	1,675
2016-07-08	$11.06	$11.69	$11.05	$11.37	$341.10	3,722
2016-07-07	$10.91	$11.16	$10.84	$10.95	$328.50	4,113
2016-07-06	$11.17	$11.20	$10.96	$10.98	$329.40	1,820
2016-07-05	$11.61	$11.61	$11.01	$11.26	$337.80	2,864
2016-07-01	$11.18	$11.73	$10.65	$11.55	$346.50	921
2016-06-30	$11.49	$11.64	$10.92	$11.11	$333.30	962
2016-06-29	$11.33	$11.69	$11.25	$11.58	$347.40	1,793
2016-06-28	$11.22	$11.47	$11.07	$11.34	$340.20	1,639
2016-06-27	$12.49	$12.49	$10.82	$11.21	$336.30	3,718
2016-06-24	$12.32	$12.61	$12.06	$12.47	$374.10	29,340
2016-06-23	$12.34	$12.90	$12.01	$12.86	$385.65	2,409
2016-06-22	$12.21	$12.26	$11.90	$12.23	$366.90	1,821
2016-06-21	$12.52	$12.65	$11.89	$12.20	$366.00	2,275
2016-06-20	$13.13	$13.17	$12.55	$12.60	$378.00	1,519
2016-06-17	$12.80	$13.04	$12.48	$12.92	$387.60	2,105
2016-06-16	$12.76	$12.96	$12.61	$12.84	$385.20	3,064
2016-06-15	$12.21	$12.95	$12.21	$12.86	$385.80	2,683
2016-06-14	$12.37	$12.59	$11.90	$12.10	$363.00	4,006
2016-06-13	$12.67	$13.11	$12.16	$12.35	$370.50	6,079
2016-06-10	$13.60	$13.98	$12.46	$12.85	$385.50	7,382
2016-06-09	$14.28	$14.41	$14.01	$14.40	$432.00	3,632
2016-06-08	$13.94	$14.29	$13.90	$14.17	$425.10	1,254
2016-06-07	$13.97	$14.29	$13.72	$13.88	$416.40	1,544
2016-06-06	$14.12	$14.34	$13.94	$14.00	$420.00	1,072
2016-06-03	$14.34	$14.45	$14.08	$14.17	$425.10	1,278
2016-06-02	$14.65	$14.97	$14.23	$14.35	$430.50	976
2016-06-01	$14.14	$14.76	$13.92	$14.62	$438.60	1,630
2016-05-31	$13.89	$14.19	$13.88	$14.11	$423.30	697
2016-05-27	$13.83	$14.11	$13.77	$13.85	$415.50	897
2016-05-26	$14.32	$14.32	$13.65	$13.73	$411.90	783
2016-05-25	$14.43	$14.53	$14.21	$14.27	$428.10	960
2016-05-24	$14.32	$14.62	$14.23	$14.31	$429.30	2,322
2016-05-23	$14.55	$14.77	$14.15	$14.32	$429.60	1,824
2016-05-20	$14.44	$14.56	$14.24	$14.35	$430.50	1,418
2016-05-19	$14.48	$14.76	$14.28	$14.35	$430.50	1,274
2016-05-18	$14.30	$14.83	$14.30	$14.52	$435.60	2,406
2016-05-17	$14.50	$14.71	$14.30	$14.42	$432.60	1,285
2016-05-16	$14.38	$14.77	$14.38	$14.59	$437.70	612
2016-05-13	$14.30	$14.77	$14.30	$14.59	$437.70	936
2016-05-12	$14.54	$14.54	$14.26	$14.30	$429.00	1,044
2016-05-11	$14.24	$14.36	$14.19	$14.33	$429.90	1,627
2016-05-10	$14.80	$14.89	$14.37	$14.46	$433.80	659
2016-05-09	$14.38	$14.82	$14.24	$14.67	$440.10	1,417
2016-05-06	$14.22	$14.58	$14.16	$14.46	$433.80	2,920
2016-05-05	$14.55	$14.60	$13.91	$14.32	$429.60	5,706
2016-05-04	$14.75	$15.05	$14.28	$14.42	$432.60	5,890
2016-05-03	$14.86	$14.96	$14.39	$14.55	$436.50	2,904
2016-05-02	$15.69	$15.71	$14.76	$14.94	$448.20	1,460
2016-04-29	$16.70	$16.70	$15.42	$15.64	$469.20	728
2016-04-28	$16.74	$17.03	$16.53	$16.60	$498.00	749
2016-04-27	$16.77	$16.94	$16.70	$16.86	$505.80	1,069
2016-04-26	$16.94	$16.96	$16.53	$16.89	$506.70	981
2016-04-25	$16.73	$16.97	$16.55	$16.90	$507.00	809
2016-04-22	$17.00	$17.26	$16.60	$16.70	$501.00	1,058
2016-04-21	$17.11	$17.31	$16.81	$17.04	$511.20	1,195
2016-04-20	$17.25	$17.38	$16.90	$17.15	$514.50	1,652
2016-04-19	$17.61	$17.68	$17.25	$17.28	$518.40	1,491
2016-04-18	$17.25	$18.04	$17.20	$17.60	$528.00	1,750
2016-04-15	$17.42	$18.16	$17.21	$17.31	$519.30	4,078
2016-04-14	$16.87	$17.00	$16.66	$16.77	$503.10	2,024
2016-04-13	$16.18	$16.94	$16.18	$16.92	$507.60	957
2016-04-12	$16.32	$16.62	$16.15	$16.24	$487.20	632
2016-04-11	$17.08	$17.21	$16.33	$16.35	$490.50	516
2016-04-08	$16.86	$17.11	$16.54	$16.89	$506.70	917
2016-04-07	$16.86	$17.26	$16.54	$16.80	$504.00	652
2016-04-06	$16.94	$17.01	$16.49	$16.89	$506.70	428
2016-04-05	$16.94	$17.26	$16.63	$16.89	$506.70	723
2016-04-04	$17.37	$17.74	$16.99	$17.04	$511.20	513
2016-04-01	$17.60	$17.82	$17.38	$17.70	$531.00	980
2016-03-31	$18.00	$18.15	$17.75	$17.79	$533.70	930
2016-03-30	$17.84	$18.12	$17.78	$17.89	$536.70	534
2016-03-29	$17.75	$18.15	$17.32	$18.04	$541.20	755
2016-03-28	$17.61	$17.89	$17.21	$17.73	$531.90	703
2016-03-24	$17.74	$17.80	$17.59	$17.61	$528.30	352
2016-03-23	$17.95	$18.15	$17.82	$17.98	$539.40	807
2016-03-22	$18.00	$18.25	$17.95	$18.14	$544.20	625
2016-03-21	$17.77	$18.15	$17.77	$18.12	$543.60	766
2016-03-18	$17.82	$18.14	$17.51	$17.93	$537.90	1,208
2016-03-17	$17.97	$18.15	$17.20	$17.72	$531.60	883
2016-03-16	$18.22	$18.27	$17.95	$18.02	$540.60	608
2016-03-15	$18.33	$18.50	$18.16	$18.21	$546.30	418
2016-03-14	$17.90	$18.65	$17.90	$18.48	$554.40	761
2016-03-11	$17.67	$18.03	$17.18	$18.03	$540.90	708
2016-03-10	$17.38	$17.75	$17.02	$17.47	$524.10	1,445
2016-03-09	$17.35	$17.49	$17.29	$17.40	$522.00	668
2016-03-08	$17.18	$17.40	$17.04	$17.30	$519.00	1,155
2016-03-07	$17.23	$17.29	$17.19	$17.27	$518.10	1,301
2016-03-04	$16.93	$17.27	$16.93	$17.24	$517.20	959
2016-03-03	$16.79	$17.04	$16.66	$16.79	$503.70	829
2016-03-02	$16.73	$16.96	$16.26	$16.81	$504.30	757
2016-03-01	$16.97	$16.97	$16.64	$16.77	$503.10	679
2016-02-29	$16.93	$17.25	$16.93	$17.02	$510.60	928
2016-02-26	$17.44	$17.44	$17.03	$17.10	$513.00	509
2016-02-25	$17.35	$17.35	$17.18	$17.34	$520.20	585
2016-02-24	$17.12	$17.32	$17.02	$17.30	$519.00	1,105
2016-02-23	$17.67	$17.76	$16.19	$17.27	$518.10	1,728
2016-02-22	$17.23	$17.89	$17.08	$17.66	$529.80	1,662
2016-02-19	$17.22	$17.55	$16.87	$16.95	$508.50	1,595
2016-02-18	$17.53	$17.96	$17.01	$17.30	$519.00	1,711
2016-02-17	$17.09	$17.79	$17.09	$17.71	$531.30	1,056
2016-02-16	$16.49	$17.13	$16.09	$17.07	$512.10	711
2016-02-12	$16.05	$16.36	$15.96	$16.29	$488.70	792
2016-02-11	$15.95	$16.24	$15.67	$15.86	$475.80	827
2016-02-10	$16.26	$16.45	$16.12	$16.20	$486.00	1,489
2016-02-09	$16.12	$16.26	$15.30	$16.20	$486.00	1,017
2016-02-08	$16.53	$16.53	$15.48	$16.29	$488.70	965
2016-02-05	$16.96	$17.00	$16.58	$16.64	$499.20	2,058
2016-02-04	$16.65	$17.07	$16.52	$16.93	$507.90	1,593
2016-02-03	$16.81	$18.18	$16.38	$16.65	$499.50	2,578
2016-02-02	$16.22	$16.88	$15.99	$16.43	$492.90	1,845
2016-02-01	$16.26	$16.56	$16.04	$16.38	$491.40	2,188
2016-01-29	$15.45	$16.80	$15.45	$16.38	$491.40	1,836
2016-01-28	$14.52	$15.50	$14.52	$15.46	$463.80	1,016
2016-01-27	$14.04	$14.44	$13.71	$14.30	$429.00	2,500
2016-01-26	$14.33	$14.42	$13.90	$14.11	$423.30	1,897
2016-01-25	$14.28	$14.60	$13.68	$14.22	$426.60	1,802
2016-01-22	$14.02	$14.37	$13.84	$14.29	$428.70	1,627
2016-01-21	$13.53	$14.16	$13.46	$13.76	$412.80	1,659
2016-01-20	$13.41	$13.66	$12.92	$13.53	$405.90	3,200
2016-01-19	$14.12	$14.25	$13.64	$13.66	$409.80	3,879
2016-01-15	$14.39	$14.49	$13.74	$14.16	$424.80	1,549
2016-01-14	$14.87	$15.09	$14.67	$14.81	$444.30	3,486
2016-01-13	$15.05	$15.25	$14.79	$14.91	$447.30	2,088
2016-01-12	$15.47	$15.76	$14.77	$15.07	$452.10	2,151
2016-01-11	$15.39	$15.54	$14.98	$15.18	$455.40	1,987
2016-01-08	$14.79	$15.51	$14.79	$15.38	$461.40	3,949
2016-01-07	$15.76	$15.98	$14.83	$14.84	$445.20	3,261
2016-01-06	$15.80	$16.10	$15.43	$16.02	$480.60	2,035
2016-01-05	$16.33	$16.33	$15.90	$16.02	$480.60	1,129
2016-01-04	$16.92	$17.16	$16.01	$16.23	$486.90	1,485
2015-12-31	$17.17	$17.46	$16.96	$17.25	$517.50	3,101
2015-12-30	$17.40	$17.53	$17.00	$17.32	$519.60	2,289
2015-12-29	$17.55	$17.64	$16.97	$17.50	$525.00	1,978
2015-12-28	$17.08	$17.50	$16.76	$17.47	$524.10	1,955
2015-12-24	$16.65	$17.35	$16.44	$17.11	$513.30	1,304
2015-12-23	$16.85	$16.99	$16.33	$16.74	$502.20	2,117
2015-12-22	$15.17	$16.49	$15.17	$16.47	$494.10	1,445
2015-12-21	$16.39	$16.58	$16.13	$16.21	$486.30	1,792
2015-12-18	$16.54	$16.80	$16.19	$16.31	$489.30	4,265
2015-12-17	$16.79	$17.48	$16.48	$16.65	$499.50	3,189
2015-12-16	$16.43	$16.97	$16.23	$16.83	$504.90	1,475
2015-12-15	$16.67	$16.89	$16.13	$16.34	$490.20	2,521
2015-12-14	$16.38	$16.88	$16.28	$16.51	$495.30	2,127
2015-12-11	$15.07	$16.70	$15.07	$16.51	$495.30	3,625
2015-12-10	$16.73	$17.51	$16.73	$16.93	$507.90	3,220
2015-12-09	$17.61	$17.85	$16.83	$16.90	$507.00	4,080
2015-12-08	$17.59	$18.72	$17.59	$17.77	$533.10	2,044
2015-12-07	$18.54	$18.54	$17.39	$17.80	$534.00	2,922
2015-12-04	$18.41	$18.83	$18.41	$18.76	$562.80	852
2015-12-03	$19.06	$19.11	$18.17	$18.49	$554.70	1,331
2015-12-02	$19.27	$19.54	$18.73	$18.94	$568.20	791
2015-12-01	$19.21	$19.50	$18.81	$19.20	$576.00	2,584
2015-11-30	$19.45	$19.61	$18.61	$19.11	$573.30	1,899
2015-11-27	$19.59	$19.68	$19.10	$19.59	$587.70	372
2015-11-25	$19.12	$19.73	$19.05	$19.57	$587.10	889
2015-11-24	$18.84	$19.35	$18.46	$19.08	$572.40	1,537
2015-11-23	$18.74	$19.07	$18.45	$19.05	$571.50	1,601
2015-11-20	$17.98	$18.82	$17.70	$18.79	$563.70	1,554
2015-11-19	$17.74	$17.84	$17.03	$17.82	$534.60	2,821
2015-11-18	$17.01	$17.86	$16.81	$17.84	$535.20	1,144
2015-11-17	$16.92	$17.19	$16.51	$17.12	$513.60	1,916
2015-11-16	$16.75	$16.98	$16.23	$16.91	$507.30	1,671
2015-11-13	$16.91	$17.19	$16.32	$16.70	$501.00	1,871
2015-11-12	$16.83	$17.14	$16.58	$17.02	$510.60	1,344
2015-11-11	$17.44	$18.38	$16.84	$16.99	$509.70	1,691
2015-11-10	$17.62	$17.94	$17.12	$17.45	$523.50	1,823
2015-11-09	$17.94	$18.13	$17.41	$17.57	$527.10	1,448
2015-11-06	$18.56	$18.72	$17.01	$18.22	$546.60	1,330
2015-11-05	$18.65	$19.10	$18.55	$18.66	$559.80	1,294
2015-11-04	$18.41	$18.86	$18.04	$18.78	$563.40	1,296
2015-11-03	$18.05	$18.81	$17.17	$18.29	$548.70	1,201
2015-11-02	$18.27	$18.63	$17.61	$18.17	$545.10	1,470
2015-10-30	$18.57	$18.82	$18.07	$18.15	$544.50	955
2015-10-29	$18.56	$18.89	$16.64	$18.53	$555.90	1,519
2015-10-28	$17.73	$18.88	$17.73	$18.61	$558.30	1,709
2015-10-27	$18.09	$18.14	$17.52	$17.75	$532.50	1,463
2015-10-26	$18.69	$19.13	$17.79	$18.09	$542.70	1,916
2015-10-23	$19.26	$19.26	$18.35	$18.76	$562.80	2,474
2015-10-22	$18.53	$19.64	$18.51	$19.30	$579.00	3,781
2015-10-21	$18.44	$18.75	$18.14	$18.53	$555.90	1,726
2015-10-20	$18.17	$18.55	$17.88	$18.43	$552.90	2,798
2015-10-19	$18.54	$18.54	$17.45	$18.00	$540.00	2,412
2015-10-16	$17.03	$18.60	$16.85	$18.51	$555.30	5,450
2015-10-15	$16.65	$17.05	$16.35	$17.05	$511.50	2,514
2015-10-14	$16.38	$16.63	$15.92	$16.50	$495.00	1,113
2015-10-13	$16.53	$16.70	$16.19	$16.32	$489.60	1,171
2015-10-12	$16.57	$16.68	$16.18	$16.59	$497.70	2,129
2015-10-09	$17.30	$17.47	$16.39	$16.47	$494.10	1,918
2015-10-08	$15.70	$17.49	$15.67	$17.17	$515.10	4,310
2015-10-07	$15.86	$15.95	$15.41	$15.79	$473.70	2,418
2015-10-06	$16.05	$16.15	$15.80	$15.93	$477.90	3,667
2015-10-05	$16.10	$16.47	$15.83	$16.12	$483.60	2,466
2015-10-02	$15.30	$15.73	$15.23	$15.73	$471.90	1,857
2015-10-01	$15.63	$15.65	$15.03	$15.40	$462.00	2,571
2015-09-30	$16.43	$16.43	$15.48	$15.52	$465.60	3,073
2015-09-29	$15.54	$16.43	$15.38	$16.40	$492.00	6,238
2015-09-28	$15.33	$15.69	$15.02	$15.61	$468.30	3,446
2015-09-25	$16.29	$16.31	$15.22	$15.28	$458.40	3,370
2015-09-24	$15.47	$16.28	$15.47	$16.12	$483.60	5,698
2015-09-23	$16.73	$16.73	$15.45	$15.66	$469.80	8,446
2015-09-22	$15.90	$16.78	$15.90	$16.53	$495.90	6,950
2015-09-21	$15.44	$16.22	$15.30	$15.79	$473.70	6,853
2015-09-18	$15.55	$16.15	$15.30	$15.40	$462.00	8,494
2015-09-17	$15.64	$16.06	$15.42	$15.64	$469.20	7,010
2015-09-16	$15.16	$15.83	$14.65	$15.80	$474.00	10,672
2015-09-15	$14.11	$14.77	$13.90	$14.70	$441.00	12,484
2015-09-14	$14.80	$14.80	$13.64	$14.04	$421.20	11,995
2015-09-11	$15.60	$17.58	$14.42	$14.82	$444.60	51,425
2015-09-10	$25.02	$25.02	$23.08	$24.11	$723.30	2,967
2015-09-09	$25.76	$25.90	$24.59	$24.82	$744.60	971
2015-09-08	$25.60	$25.75	$25.26	$25.43	$762.90	771
2015-09-04	$25.31	$25.69	$22.62	$25.42	$762.45	452
2015-09-03	$25.90	$25.90	$25.15	$25.23	$756.90	649
2015-09-02	$26.00	$26.00	$25.29	$25.69	$770.70	1,425
2015-09-01	$25.50	$26.00	$25.19	$25.58	$767.40	1,267
2015-08-31	$25.50	$25.87	$25.30	$25.64	$769.20	1,710

Apex Global Brands Inc (APEX) Exchange: PINK