AP Alternative Assets (APLVF) Exchange: PINK
Data as of June 2, 2023
$0.00 ($0.00) 0.00%
AP Alternative Assets - Daily Information
Click for more stock information on AP Alternative Assets.| Daily Information | Data |
|---|---|
| Date | June 2, 2023 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in AP Alternative Assets (APLVF)
Historical Stock Data for AP Alternative Assets (APLVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 404 |
| 2021-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,344 |
| 2021-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,673 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,673 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2021-03-12 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2021-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2021-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2021-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,250 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324 |
| 2021-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2020-12-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,009 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-12-24 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 38,950 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-12-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 40,931 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,021 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,032 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 797 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,532 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,679 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,178 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,053 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 395 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,636 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,299 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,130 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 557 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 562 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,773 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2020-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 634 |
| 2020-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,240 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,938 |
| 2020-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2020-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,160 |
| 2020-02-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-02-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 321 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-31 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 284 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 286 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 399 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,908 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-31 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-19 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-11-26 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 720 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,282 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 840 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,335 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 405 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 786 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 748 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 338 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2019-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2019-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2019-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2019-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2019-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2019-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2019-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2019-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,604 |
| 2019-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,300 |
| 2019-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,300 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,115 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 241 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 860 |
| 2019-07-01 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 10,051 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475 |
| 2019-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 385 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-14 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 8,578 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-05-03 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 6,039 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74 |
| 2019-04-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,210 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 785 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 555 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-10 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2,278 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 418 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 189 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,073 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 973 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-03-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,479 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,190 |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,083 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,315 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 16,949 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,025 |
| 2018-12-18 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 16,700 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,750 |
| 2018-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 102,525 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83,602 |
| 2018-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-07 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 1,975 |
| 2018-12-06 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 3,795 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,800 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2018-11-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 221,367 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2018-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2018-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 490 |
| 2018-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,116 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2018-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27 |
| 2018-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-10-12 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 400 |
| 2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 210 |
| 2018-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,543 |
| 2018-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,800 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,460 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 751 |
| 2018-09-13 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 23,500 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-11 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 4,507 |
| 2018-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 426 |
| 2018-08-30 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 2,380 |
| 2018-08-29 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 1,100 |
| 2018-08-28 | $0.13 | $0.19 | $0.10 | $0.19 | $0.19 | 562 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,900 |
| 2018-08-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-08-17 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 6,465 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,899 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,152 |
| 2018-08-10 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 26,264 |
| 2018-08-09 | $0.02 | $0.11 | $0.02 | $0.02 | $0.02 | 10,516 |
| 2018-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-06 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2018-08-03 | $0.14 | $0.14 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-20 | $0.02 | $0.16 | $0.02 | $0.13 | $0.13 | 1,853 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-16 | $0.13 | $0.14 | $0.02 | $0.14 | $0.14 | 998 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,376 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 519 |
| 2018-07-02 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 23,230 |
| 2018-06-29 | $0.02 | $0.11 | $0.02 | $0.11 | $0.11 | 6,187 |
| 2018-06-28 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 7,971 |
| 2018-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,700 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-06-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 15,700 |
| 2018-06-21 | $0.00 | $0.11 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,788 |
| 2018-06-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,051 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,175 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2018-06-12 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 13,400 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,253 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 588 |
| 2018-05-25 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 4,900 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,600 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,395 |
| 2018-05-21 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 23,775 |
| 2018-05-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,424 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2018-05-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 100,885 |
| 2018-05-15 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 8,300 |
| 2018-05-14 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 19,446 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2018-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-05-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2018-05-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 110,104 |
| 2018-05-07 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 52,734 |
| 2018-05-04 | $0.15 | $0.19 | $0.13 | $0.18 | $0.18 | 57,923 |
| 2018-05-03 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 151,085 |
| 2018-05-02 | $0.15 | $0.35 | $0.15 | $0.21 | $0.21 | 737,757 |
| 2018-05-01 | $0.12 | $0.33 | $0.12 | $0.33 | $0.33 | 90,946 |
| 2018-04-30 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 43,067 |
| 2018-04-27 | $0.16 | $0.23 | $0.14 | $0.16 | $0.16 | 154,837 |
| 2018-04-26 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 19,532 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,728 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-04-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 38,503 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,400 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 875 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,641 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 330 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-22 | $0.15 | $0.30 | $0.10 | $0.10 | $0.10 | 8,880 |
| 2018-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,745 |
| 2018-03-20 | $0.20 | $0.37 | $0.12 | $0.37 | $0.37 | 27,085 |
| 2018-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-15 | $0.40 | $0.40 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2018-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2018-03-12 | $0.19 | $0.31 | $0.10 | $0.14 | $0.14 | 172,920 |
| 2018-03-09 | $0.25 | $0.45 | $0.22 | $0.38 | $0.38 | 49,817 |
| 2018-03-08 | $0.11 | $0.51 | $0.11 | $0.51 | $0.51 | 1,899 |
| 2018-03-07 | $0.21 | $1.04 | $0.06 | $1.04 | $1.04 | 21,227 |
| 2018-03-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2018-03-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2018-03-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2018-03-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 100 |
| 2018-02-28 | $14.00 | $14.00 | $13.67 | $13.67 | $13.67 | 1,050 |
| 2018-02-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-02-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-02-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-02-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-02-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2,200 |
| 2018-02-20 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 291 |
| 2018-02-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2018-02-15 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2018-02-14 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 1,100 |
| 2018-02-13 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-02-12 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-02-09 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-02-08 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-02-07 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-02-06 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 1 |
| 2018-02-05 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-02-02 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-02-01 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2018-01-31 | $14.29 | $14.65 | $14.29 | $14.65 | $14.65 | 3,000 |
| 2018-01-30 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 50 |
| 2018-01-29 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2018-01-26 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2018-01-25 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 90 |
| 2018-01-24 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2018-01-23 | $14.63 | $15.45 | $14.63 | $15.45 | $15.45 | 7,100 |
| 2018-01-22 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 1,573 |
| 2018-01-19 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2018-01-18 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 900 |
| 2018-01-17 | $14.50 | $14.87 | $14.50 | $14.87 | $14.87 | 2,100 |
| 2018-01-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,100 |
| 2018-01-12 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2018-01-11 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 581 |
| 2018-01-10 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2018-01-09 | $14.76 | $14.76 | $14.69 | $14.69 | $14.69 | 5,000 |
| 2018-01-08 | $14.39 | $14.60 | $14.39 | $14.60 | $14.60 | 7,120 |
| 2018-01-05 | $15.00 | $15.00 | $14.78 | $14.78 | $14.78 | 2,290 |
| 2018-01-04 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2018-01-03 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2018-01-02 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-12-29 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-12-28 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 199 |
| 2017-12-27 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2017-12-26 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2017-12-22 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2017-12-21 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 5,000 |
| 2017-12-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-12-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 300 |
| 2017-12-15 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2017-12-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2017-12-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2017-12-12 | $15.75 | $15.75 | $14.45 | $14.45 | $14.45 | 540 |
| 2017-12-11 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2017-12-08 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2017-12-07 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2017-12-06 | $28.06 | $28.33 | $28.06 | $28.18 | $28.18 | 4,532 |
| 2017-12-05 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 23 |
| 2017-12-04 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-12-01 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-11-30 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 100 |
| 2017-11-29 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 166 |
| 2017-11-28 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2017-11-27 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2017-11-24 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2017-11-22 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 2,921 |
| 2017-11-21 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2017-11-20 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2017-11-17 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2017-11-15 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2017-11-14 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 587 |
| 2017-11-13 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2017-11-10 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2017-11-09 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2017-11-08 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2017-11-07 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2017-11-06 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2017-11-03 | $27.61 | $27.61 | $27.21 | $27.21 | $27.21 | 1,320 |
| 2017-11-02 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 700 |
| 2017-11-01 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2017-10-31 | $31.00 | $31.00 | $30.75 | $30.75 | $30.75 | 1,200 |
| 2017-10-30 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 200 |
| 2017-10-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2017-10-26 | $31.21 | $31.21 | $31.03 | $31.03 | $31.03 | 1,235 |
| 2017-10-25 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 1,192 |
| 2017-10-24 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 200 |
| 2017-10-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 358 |
| 2017-10-20 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2017-10-19 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2017-10-18 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2017-10-17 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2017-10-16 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2017-10-13 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2017-10-12 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2017-10-11 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2017-10-10 | $32.45 | $32.45 | $31.99 | $31.99 | $31.99 | 3,000 |
| 2017-10-09 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-10-06 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-10-05 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-10-04 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-10-03 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2017-10-02 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 864 |
| 2017-09-29 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 575 |
| 2017-09-28 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 200 |
| 2017-09-27 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2017-09-26 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 270 |
| 2017-09-25 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 466 |
| 2017-09-22 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2017-09-21 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 451 |
| 2017-09-20 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2017-09-19 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 852 |
| 2017-09-18 | $30.50 | $31.80 | $30.50 | $31.80 | $31.80 | 1,059 |
| 2017-09-15 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 300 |
| 2017-09-14 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2017-09-13 | $31.09 | $31.09 | $31.03 | $31.03 | $31.03 | 2,480 |
| 2017-09-12 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2017-09-11 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2017-09-08 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2017-09-07 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2017-09-06 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2017-09-05 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 1,835 |
| 2017-09-01 | $31.44 | $31.44 | $31.32 | $31.32 | $31.32 | 6,643 |
| 2017-08-31 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2017-08-30 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 2,200 |
| 2017-08-29 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 2,200 |
| 2017-08-28 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 2,318 |
| 2017-08-25 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 2,516 |
| 2017-08-24 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 4,000 |
| 2017-08-23 | $29.49 | $30.34 | $29.49 | $30.34 | $30.34 | 1,050 |
| 2017-08-22 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 100 |
| 2017-08-21 | $30.04 | $30.04 | $29.00 | $30.00 | $30.00 | 22,323 |
| 2017-08-18 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2017-08-17 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 3,300 |
| 2017-08-16 | $30.79 | $31.03 | $30.79 | $31.03 | $31.03 | 900 |
| 2017-08-15 | $31.34 | $31.34 | $29.33 | $30.12 | $30.12 | 2,450 |
| 2017-08-14 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 2,099 |
| 2017-08-11 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 100 |
| 2017-08-10 | $29.60 | $29.69 | $29.60 | $29.69 | $29.69 | 1,500 |
| 2017-08-09 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2017-08-08 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2017-08-07 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2017-08-04 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 225 |
| 2017-08-03 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 2,000 |
| 2017-08-02 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2017-08-01 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2017-07-31 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2017-07-28 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2017-07-27 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2017-07-26 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2017-07-25 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2017-07-24 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2017-07-21 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 100 |
| 2017-07-20 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-07-19 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-07-18 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-07-17 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-07-14 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-07-13 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-07-12 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-07-11 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-07-10 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-07-07 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-07-05 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-07-03 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-06-30 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-06-29 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 3,590 |
| 2017-06-28 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2017-06-27 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2017-06-26 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2017-06-23 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2017-06-22 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 2,000 |
| 2017-06-20 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 400 |
| 2017-06-14 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 555 |
| 2017-06-13 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 30 |
| 2017-06-12 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2017-06-09 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2017-06-08 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2017-06-07 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2017-06-06 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 400 |
| 2017-06-05 | $35.19 | $35.19 | $34.50 | $34.50 | $34.50 | 1,025 |
| 2017-06-02 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2017-06-01 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 1,276 |
| 2017-05-31 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2017-05-30 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 125 |
| 2017-05-26 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 350 |
| 2017-05-25 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 4,100 |
| 2017-05-24 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2017-05-23 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2017-05-22 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 200 |
| 2017-05-19 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 500 |
| 2017-05-18 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2017-05-17 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2017-05-16 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 2,400 |
| 2017-05-15 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 3,000 |
| 2017-05-12 | $38.00 | $38.00 | $37.70 | $37.70 | $37.70 | 5,000 |
| 2017-05-11 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 200 |
| 2017-05-10 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2017-05-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2017-05-08 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 5,100 |
| 2017-05-05 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2017-05-04 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2017-05-03 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2017-05-02 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2017-05-01 | $38.39 | $38.39 | $37.50 | $37.50 | $37.50 | 2,474 |
| 2017-04-28 | $38.75 | $38.75 | $37.58 | $37.58 | $37.58 | 259 |
| 2017-04-27 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2017-04-26 | $39.00 | $39.00 | $38.40 | $38.40 | $38.40 | 2,861 |
| 2017-04-25 | $38.00 | $38.25 | $38.00 | $38.25 | $38.25 | 3,805 |
| 2017-04-24 | $37.96 | $37.99 | $37.96 | $37.99 | $37.99 | 8,941 |
| 2017-04-21 | $37.60 | $37.60 | $37.50 | $37.50 | $37.50 | 4,300 |
| 2017-04-20 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2017-04-19 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 1,241 |
| 2017-04-18 | $37.00 | $37.47 | $37.00 | $37.47 | $37.47 | 6,135 |
| 2017-04-17 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2017-04-13 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2017-04-12 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2017-04-10 | $35.63 | $35.99 | $35.63 | $35.99 | $35.99 | 3,350 |
| 2017-04-07 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 400 |
| 2017-04-06 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 800 |
| 2017-04-05 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2017-04-04 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 135 |
| 2017-04-03 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2017-03-31 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2017-03-30 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 500 |
| 2017-03-29 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 200 |
| 2017-03-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-03-27 | $42.65 | $44.00 | $42.65 | $44.00 | $44.00 | 16,600 |
| 2017-03-24 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 400 |
| 2017-03-23 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2017-03-22 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 4,200 |
| 2017-03-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 140,600 |
| 2017-03-20 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2017-03-17 | $44.00 | $44.25 | $44.00 | $44.25 | $44.25 | 4,500 |
| 2017-03-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 200 |
| 2017-03-15 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2017-03-14 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2017-03-13 | $42.40 | $42.40 | $42.33 | $42.33 | $42.33 | 500 |
| 2017-03-10 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2017-03-09 | $42.66 | $43.59 | $42.66 | $43.59 | $43.59 | 800 |
| 2017-03-08 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2017-03-07 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2017-03-06 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2017-03-03 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2017-03-02 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 100 |
| 2017-03-01 | $43.15 | $43.64 | $43.00 | $43.60 | $43.60 | 3,900 |
| 2017-02-28 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2017-02-27 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2017-02-24 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2017-02-23 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 800 |
| 2017-02-22 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2017-02-21 | $42.21 | $43.31 | $41.81 | $41.81 | $41.81 | 2,200 |
| 2017-02-17 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 100 |
| 2017-02-16 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 100 |
| 2017-02-15 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 2017-02-14 | $42.35 | $42.40 | $42.35 | $42.40 | $42.40 | 200 |
| 2017-02-13 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 100 |
| 2017-02-10 | $42.00 | $42.94 | $42.00 | $42.94 | $42.94 | 2,200 |
| 2017-02-09 | $41.09 | $41.50 | $41.09 | $41.50 | $41.50 | 200 |
| 2017-02-08 | $40.80 | $41.06 | $40.80 | $41.00 | $41.00 | 7,400 |
| 2017-02-07 | $39.50 | $41.00 | $39.50 | $40.66 | $40.66 | 77,900 |
| 2017-02-06 | $39.00 | $39.90 | $39.00 | $39.90 | $39.90 | 400 |
| 2017-02-03 | $38.75 | $39.05 | $38.75 | $39.00 | $39.00 | 7,100 |
| 2017-02-02 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2017-02-01 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2017-01-26 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 10,145 |
| 2017-01-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 9,437 |
| 2017-01-24 | $38.01 | $38.01 | $38.00 | $38.00 | $38.00 | 288 |
| 2017-01-23 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 100 |
| 2017-01-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 2,002 |
| 2017-01-19 | $38.10 | $38.24 | $38.10 | $38.24 | $38.24 | 4,931 |
| 2017-01-18 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 173 |
| 2017-01-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 6,496 |
| 2017-01-13 | $38.00 | $38.10 | $38.00 | $38.10 | $38.10 | 12,700 |
| 2017-01-12 | $38.25 | $38.62 | $38.00 | $38.00 | $38.00 | 36,722 |
| 2017-01-11 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 556 |
| 2017-01-10 | $37.95 | $38.01 | $37.95 | $38.00 | $38.00 | 400 |
| 2017-01-09 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 1,752 |
| 2017-01-05 | $37.95 | $38.00 | $37.86 | $38.00 | $38.00 | 23,081 |
| 2017-01-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 9 |
| 2016-12-30 | $39.90 | $39.90 | $39.00 | $39.00 | $39.00 | 675 |
| 2016-12-29 | $38.24 | $39.67 | $37.95 | $37.95 | $37.95 | 6,390 |
| 2016-12-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 905 |
| 2016-12-23 | $38.50 | $38.50 | $38.19 | $38.19 | $38.19 | 2,700 |
| 2016-12-22 | $37.00 | $37.00 | $36.60 | $37.00 | $37.00 | 26,552 |
| 2016-12-19 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 3,500 |
| 2016-12-16 | $36.35 | $37.24 | $36.35 | $37.24 | $37.24 | 4,679 |
| 2016-12-15 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 2,500 |
| 2016-12-14 | $36.60 | $36.60 | $36.25 | $36.25 | $36.25 | 2,000 |
| 2016-12-13 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 2,521 |
| 2016-12-12 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 550 |
| 2016-12-09 | $36.22 | $37.54 | $36.22 | $37.02 | $37.02 | 9,750 |
| 2016-12-08 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 50 |
| 2016-12-07 | $37.00 | $37.23 | $37.00 | $37.23 | $37.23 | 2,088 |
| 2016-12-05 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 200 |
| 2016-12-02 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 160 |
| 2016-10-31 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 700 |
| 2016-10-27 | $31.25 | $31.34 | $31.25 | $31.34 | $31.34 | 1,500 |
| 2016-10-26 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 194 |
| 2016-10-25 | $31.15 | $31.30 | $31.15 | $31.30 | $31.30 | 1,271 |
| 2016-10-21 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 330 |
| 2016-10-19 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 400 |
| 2016-10-18 | $31.22 | $31.75 | $31.22 | $31.75 | $31.75 | 900 |
| 2016-10-17 | $31.38 | $31.38 | $31.35 | $31.35 | $31.35 | 2,750 |
| 2016-10-11 | $31.50 | $31.60 | $31.50 | $31.60 | $31.60 | 600 |
| 2016-10-10 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 100 |
| 2016-10-05 | $31.50 | $31.50 | $31.30 | $31.30 | $31.30 | 3,500 |
| 2016-10-04 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 50 |
| 2016-09-30 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 200 |
| 2016-09-27 | $30.80 | $31.65 | $30.80 | $31.65 | $31.65 | 3,800 |
| 2016-09-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1,160 |
| 2016-09-23 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 303 |
| 2016-09-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 623 |
| 2016-09-15 | $30.56 | $30.60 | $30.56 | $30.60 | $30.60 | 600 |
| 2016-09-14 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 395 |
| 2016-09-13 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 942 |
| 2016-09-12 | $31.50 | $31.50 | $30.64 | $30.64 | $30.64 | 560 |
| 2016-09-09 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 480 |
| 2016-09-08 | $32.25 | $32.25 | $31.63 | $31.63 | $31.63 | 1,065 |
| 2016-09-07 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 3,275 |
| 2016-09-02 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 100 |
| 2016-08-31 | $31.12 | $31.12 | $30.96 | $30.96 | $30.96 | 1,000 |
| 2016-08-30 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 100 |
| 2016-08-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 18 |
| 2016-08-25 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 10 |
| 2016-08-24 | $31.00 | $31.50 | $31.00 | $31.50 | $31.50 | 570 |
| 2016-08-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,150 |
| 2016-08-22 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 5 |
| 2016-08-16 | $31.50 | $31.50 | $31.26 | $31.26 | $31.26 | 750 |
| 2016-08-12 | $31.53 | $31.55 | $31.53 | $31.55 | $31.55 | 1,004 |
| 2016-08-11 | $31.53 | $31.53 | $31.50 | $31.50 | $31.50 | 2,240 |
| 2016-08-10 | $31.25 | $31.55 | $31.25 | $31.55 | $31.55 | 1,184 |
| 2016-08-03 | $29.54 | $31.00 | $29.54 | $31.00 | $31.00 | 6,150 |
| 2016-08-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2016-08-01 | $30.00 | $30.00 | $29.10 | $29.10 | $29.10 | 16,146 |
| 2016-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2016-07-27 | $30.00 | $30.23 | $30.00 | $30.23 | $30.23 | 400 |
| 2016-07-26 | $28.30 | $28.83 | $28.30 | $28.83 | $28.83 | 5,014 |
| 2016-07-25 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 100 |
| 2016-07-22 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 100 |
| 2016-07-20 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 352 |
| 2016-07-19 | $27.93 | $27.93 | $27.15 | $27.15 | $27.15 | 1,100 |
| 2016-07-15 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 100 |
| 2016-07-13 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 1,000 |
| 2016-07-12 | $27.23 | $27.34 | $27.11 | $27.34 | $27.34 | 1,510 |
| 2016-07-11 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 300 |
| 2016-07-06 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 100 |
| 2016-07-01 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 100 |
| 2016-06-30 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 2,000 |
| 2016-06-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 70 |
| 2016-06-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 150 |
| 2016-06-22 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 1,000 |
| 2016-06-20 | $28.00 | $28.26 | $28.00 | $28.26 | $28.26 | 2,624 |
| 2016-06-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 94 |
| 2016-06-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 600 |
| 2016-06-13 | $27.92 | $27.92 | $27.54 | $27.54 | $27.54 | 1,100 |
| 2016-06-09 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 300 |
| 2016-06-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 150 |
| 2016-06-06 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 175 |
| 2016-05-31 | $29.80 | $30.00 | $29.80 | $30.00 | $30.00 | 1,340 |
| 2016-05-26 | $29.15 | $29.15 | $28.50 | $28.50 | $28.50 | 1,072 |
| 2016-05-25 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 860 |
| 2016-05-24 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 2,000 |
| 2016-05-23 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 1,600 |
| 2016-05-20 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 246 |
| 2016-05-18 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 50 |
| 2016-05-16 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 300 |
| 2016-05-13 | $29.49 | $29.50 | $29.49 | $29.50 | $29.50 | 700 |
| 2016-05-10 | $29.63 | $30.00 | $29.47 | $30.00 | $30.00 | 7,025 |
| 2016-05-05 | $29.50 | $29.50 | $29.28 | $29.50 | $29.50 | 5,112 |
| 2016-05-04 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 925 |
| 2016-04-21 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 1,500 |
| 2016-04-20 | $29.76 | $29.78 | $29.35 | $29.35 | $29.35 | 6,700 |
| 2016-04-19 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 1,750 |
| 2016-04-07 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 18 |
| 2016-04-05 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 1,560 |
| 2016-04-04 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 100 |
| 2016-03-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 200 |
| 2016-03-22 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 150 |
| 2016-03-18 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 200 |
| 2016-03-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 240 |
| 2016-03-15 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 534 |
| 2016-03-14 | $29.25 | $29.29 | $29.25 | $29.29 | $29.29 | 260 |
| 2016-03-11 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 150 |
| 2016-03-10 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 250 |
| 2016-03-07 | $27.29 | $27.29 | $27.16 | $27.16 | $27.16 | 3,161 |
| 2016-03-04 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 3,068 |
| 2016-03-03 | $26.95 | $26.95 | $26.74 | $26.85 | $26.85 | 750 |
| 2016-03-02 | $26.14 | $26.95 | $26.14 | $26.95 | $26.95 | 934 |
| 2016-03-01 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 200 |
| 2016-02-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 48,461 |
| 2016-02-25 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 4,722 |
| 2016-02-24 | $25.54 | $25.97 | $25.50 | $25.50 | $25.50 | 8,244 |
| 2016-02-23 | $25.80 | $25.80 | $25.40 | $25.50 | $25.50 | 3,114 |
| 2016-02-18 | $26.00 | $26.50 | $26.00 | $26.50 | $26.50 | 712 |
| 2016-02-17 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 2,979 |
| 2016-02-16 | $26.75 | $26.75 | $26.70 | $26.70 | $26.70 | 9,000 |
| 2016-02-11 | $26.96 | $27.00 | $26.70 | $26.75 | $26.75 | 14,084 |
| 2016-02-10 | $28.15 | $28.15 | $28.00 | $28.00 | $28.00 | 3,490 |
| 2016-02-09 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 3,000 |
| 2016-02-05 | $28.50 | $29.30 | $28.50 | $29.30 | $29.30 | 3,700 |
| 2016-02-04 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 400 |
| 2016-02-03 | $28.14 | $28.50 | $28.11 | $28.50 | $28.50 | 750 |
| 2016-01-28 | $27.98 | $27.98 | $27.94 | $27.94 | $27.94 | 500 |
| 2016-01-27 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 400 |
| 2016-01-26 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 217 |
| 2016-01-25 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 513 |
| 2016-01-22 | $28.60 | $29.25 | $28.37 | $29.25 | $29.25 | 2,750 |
| 2016-01-21 | $27.59 | $28.04 | $27.09 | $27.92 | $27.92 | 10,779 |
| 2016-01-20 | $28.74 | $28.74 | $25.00 | $27.42 | $27.42 | 13,231 |
| 2016-01-19 | $30.10 | $30.14 | $29.50 | $29.50 | $29.50 | 21,674 |
| 2016-01-14 | $30.83 | $30.83 | $30.49 | $30.49 | $30.49 | 4,750 |
| 2016-01-13 | $31.31 | $31.31 | $30.64 | $30.64 | $30.64 | 395 |
| 2016-01-12 | $30.90 | $31.73 | $30.49 | $31.73 | $31.73 | 1,525 |
| 2016-01-11 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 1,488 |
| 2016-01-08 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 200 |
| 2016-01-07 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 150 |