None (APPTF) Exchange: PINK

  1. Profile
  2. None (APPTF)

Data as of April 30, 2024

$7.31 ($0.00) 0.00%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date April 30, 2024
Open $7.31
Previous Close $7.31
High $7.31
Low $7.31
Adjusted Open $7.31
Previous Adjusted Close $7.31
Adjusted High $7.31
Adjusted Low $7.31
Invest in None (APPTF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for None (APPTF)
Date Open High Low Close Adj.Close Volume
2024-04-11 $7.31 $7.31 $7.31 $7.31 $7.31 1,000
2024-04-10 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-04-09 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-04-08 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-04-05 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-04-04 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-04-03 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-04-02 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-04-01 $7.31 $7.31 $7.31 $7.31 $7.31 36
2024-03-28 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-03-27 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-03-26 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-03-25 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-03-22 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-03-21 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-03-20 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-03-19 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-03-18 $7.31 $7.31 $7.31 $7.31 $7.31 36
2024-03-15 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-03-14 $7.31 $7.31 $7.31 $7.31 $7.31 600
2024-03-13 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-03-12 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-03-08 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-03-07 $7.31 $7.31 $7.31 $7.31 $7.31 358
2024-03-06 $7.31 $7.31 $7.31 $7.31 $7.31 358
2024-03-05 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-03-04 $7.31 $7.31 $7.31 $7.31 $7.31 10
2024-03-01 $7.31 $7.31 $7.31 $7.31 $7.31 0
2024-02-29 $7.31 $7.31 $7.31 $7.31 $7.31 100
2024-02-28 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-02-27 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-02-26 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-02-23 $8.02 $8.02 $8.02 $8.02 $8.02 72
2024-02-22 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-02-21 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-02-20 $8.02 $8.02 $8.02 $8.02 $8.02 1,458
2024-02-16 $8.02 $8.02 $8.02 $8.02 $8.02 458
2024-02-15 $8.02 $8.02 $8.02 $8.02 $8.02 858
2024-02-14 $8.02 $8.02 $8.02 $8.02 $8.02 2,600
2024-02-13 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-02-12 $8.02 $8.02 $8.02 $8.02 $8.02 1,600
2024-02-09 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-02-08 $8.02 $8.02 $8.02 $8.02 $8.02 400
2024-02-07 $8.02 $8.02 $8.02 $8.02 $8.02 600
2024-02-06 $8.02 $8.02 $8.02 $8.02 $8.02 1,000
2024-02-05 $8.02 $8.02 $8.02 $8.02 $8.02 600
2024-02-02 $8.02 $8.02 $8.02 $8.02 $8.02 600
2024-02-01 $8.02 $8.02 $8.02 $8.02 $8.02 2,300
2024-01-31 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-01-30 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-01-29 $8.02 $8.02 $8.02 $8.02 $8.02 600
2024-01-26 $8.02 $8.02 $8.02 $8.02 $8.02 392
2024-01-25 $8.02 $8.02 $8.02 $8.02 $8.02 591
2024-01-24 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-01-23 $8.02 $8.02 $8.02 $8.02 $8.02 587
2024-01-22 $8.02 $8.02 $8.02 $8.02 $8.02 400
2024-01-19 $8.02 $8.02 $8.02 $8.02 $8.02 200
2024-01-18 $8.02 $8.02 $8.02 $8.02 $8.02 2,000
2024-01-17 $8.02 $8.02 $8.02 $8.02 $8.02 500
2024-01-16 $8.02 $8.02 $8.02 $8.02 $8.02 2,300
2024-01-12 $8.02 $8.02 $8.02 $8.02 $8.02 700
2024-01-11 $8.37 $8.37 $8.37 $8.37 $8.37 200
2024-01-10 $8.37 $8.37 $8.37 $8.37 $8.37 606
2024-01-09 $8.37 $8.37 $8.37 $8.37 $8.37 4,500
2024-01-08 $8.30 $8.38 $8.17 $8.20 $8.20 2,395
2024-01-05 $8.09 $8.09 $8.09 $8.09 $8.09 298
2024-01-04 $8.09 $8.09 $8.09 $8.09 $8.09 298
2024-01-03 $8.09 $8.09 $8.09 $8.09 $8.09 5,021
2024-01-02 $8.09 $8.09 $8.09 $8.09 $8.09 1,265
2023-12-29 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-12-28 $8.09 $8.09 $8.09 $8.09 $8.09 300
2023-12-27 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-12-26 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-12-22 $8.07 $8.09 $8.07 $8.09 $8.09 1,100
2023-12-21 $8.03 $8.03 $8.03 $8.03 $8.03 772
2023-12-20 $8.03 $8.03 $8.03 $8.03 $8.03 4,100
2023-12-19 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-12-18 $8.05 $8.05 $8.05 $8.05 $8.05 8,400
2023-12-15 $8.07 $8.07 $8.07 $8.07 $8.07 2,300
2023-12-14 $8.01 $8.01 $8.01 $8.01 $8.01 7,531
2023-12-13 $7.80 $7.80 $7.80 $7.80 $7.80 1,600
2023-12-12 $7.55 $7.55 $7.51 $7.51 $7.51 3,931
2023-12-11 $7.80 $7.83 $7.80 $7.83 $7.83 14,300
2023-12-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-12-07 $7.80 $7.80 $7.80 $7.80 $7.80 1,265
2023-12-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-12-05 $7.80 $7.80 $7.80 $7.80 $7.80 3,834
2023-12-04 $7.85 $7.85 $7.85 $7.85 $7.85 3,632
2023-12-01 $7.85 $7.85 $7.85 $7.85 $7.85 400
2023-11-30 $7.85 $7.85 $7.85 $7.85 $7.85 44
2023-11-29 $7.85 $7.85 $7.85 $7.85 $7.85 1,000
2023-11-28 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-11-27 $7.85 $7.85 $7.85 $7.85 $7.85 11,100
2023-11-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-16 $7.50 $7.50 $7.50 $7.50 $7.50 44
2023-11-15 $7.50 $7.50 $7.50 $7.50 $7.50 400
2023-11-14 $7.50 $7.50 $7.50 $7.50 $7.50 400
2023-11-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-08 $7.50 $7.50 $7.50 $7.50 $7.50 700
2023-11-07 $7.50 $7.50 $7.50 $7.50 $7.50 700
2023-11-06 $7.50 $7.50 $7.50 $7.50 $7.50 1,000
2023-11-03 $7.50 $7.50 $7.50 $7.50 $7.50 400
2023-11-02 $7.50 $7.50 $7.50 $7.50 $7.50 700
2023-11-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-31 $7.50 $7.50 $7.50 $7.50 $7.50 300
2023-10-30 $7.50 $7.50 $7.50 $7.50 $7.50 300
2023-10-27 $7.50 $7.50 $7.50 $7.50 $7.50 1
2023-10-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-16 $7.50 $7.50 $7.50 $7.50 $7.50 3
2023-10-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-12 $7.50 $7.50 $7.50 $7.50 $7.50 1
2023-10-11 $7.50 $7.50 $7.50 $7.50 $7.50 19
2023-10-10 $7.50 $7.50 $7.50 $7.50 $7.50 76
2023-10-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-10-03 $7.50 $7.50 $7.50 $7.50 $7.50 7
2023-10-02 $7.50 $7.50 $7.50 $7.50 $7.50 11
2023-09-29 $7.50 $7.50 $7.50 $7.50 $7.50 12
2023-09-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-09-27 $7.50 $7.50 $7.50 $7.50 $7.50 8
2023-09-26 $7.50 $7.50 $7.50 $7.50 $7.50 10
2023-09-25 $7.50 $7.50 $7.50 $7.50 $7.50 11
2023-09-22 $7.50 $7.50 $7.50 $7.50 $7.50 13
2023-09-21 $7.50 $7.50 $7.50 $7.50 $7.50 15
2023-09-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-09-19 $7.50 $7.50 $7.50 $7.50 $7.50 18
2023-09-18 $7.50 $7.50 $7.50 $7.50 $7.50 1,870
2023-09-15 $7.50 $7.50 $7.50 $7.50 $7.50 2,254
2023-09-14 $7.50 $7.50 $7.50 $7.50 $7.50 700
2023-09-13 $7.50 $7.50 $7.50 $7.50 $7.50 1,200
2023-09-12 $7.50 $7.50 $7.50 $7.50 $7.50 400
2023-09-11 $7.50 $7.50 $7.50 $7.50 $7.50 600
2023-09-08 $7.50 $7.50 $7.50 $7.50 $7.50 600
2023-09-07 $7.50 $7.50 $7.50 $7.50 $7.50 600
2023-09-06 $7.50 $7.50 $7.50 $7.50 $7.50 1,300
2023-09-05 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-09-01 $7.92 $7.92 $7.92 $7.92 $7.92 97
2023-08-31 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-08-30 $7.92 $7.92 $7.92 $7.92 $7.92 100
2023-08-29 $8.00 $8.00 $8.00 $8.00 $7.93 100
2023-08-28 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-25 $8.92 $8.92 $8.92 $8.92 $8.85 19
2023-08-24 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-23 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-22 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-21 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-18 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-17 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-16 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-15 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-14 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-11 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-10 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-09 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-08 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-07 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-04 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-03 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-02 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-08-01 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-07-31 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-07-28 $8.92 $8.92 $8.92 $8.92 $8.85 1
2023-07-27 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-07-26 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-07-25 $8.92 $8.92 $8.92 $8.92 $8.85 0
2023-07-24 $8.92 $8.92 $8.92 $8.92 $8.85 100
2023-07-21 $8.74 $8.92 $8.69 $8.92 $8.92 2,700
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.