Airports of Thailand Public Company Ltd (Alien Market) (APTPF) Exchange: PINK
Data as of Aug. 18, 2025
$1.25 ($0.00) 0.00%
Airports of Thailand Public Company Ltd (Alien Market) - Daily Information
Click for more stock information on Airports of Thailand Public Company Ltd (Alien Market).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $1.25 |
| Previous Close | $1.25 |
| High | $1.25 |
| Low | $1.25 |
| Adjusted Open | $1.25 |
| Previous Adjusted Close | $1.25 |
| Adjusted High | $1.25 |
| Adjusted Low | $1.25 |
Invest in Airports of Thailand Public Company Ltd (Alien Market) (APTPF)
Historical Stock Data for Airports of Thailand Public Company Ltd (Alien Market) (APTPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-08-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-08-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-08-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-08-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-08-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-08-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-08-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2025-07-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2025-07-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-07-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-07-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-07-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-07-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-07-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-07-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-07-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-07-18 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 1,600 |
| 2025-07-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-07-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-07-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-07-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-07-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-07-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-07-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-07-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-07-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-07-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-06-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-06-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-06-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-06-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-06-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-06-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-06-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-06-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-06-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2025-06-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-06-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2025-05-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-05-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-04-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-04-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,291 |
| 2025-04-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 26,886 |
| 2025-04-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2025-04-24 | $0.94 | $1.09 | $0.94 | $1.09 | $1.09 | 26,886 |
| 2025-04-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20,477 |
| 2025-04-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 25,133 |
| 2025-04-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 34 |
| 2025-04-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2025-04-16 | $1.15 | $1.15 | $1.01 | $1.01 | $1.01 | 21,880 |
| 2025-04-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,536 |
| 2025-04-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 64 |
| 2025-04-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 33 |
| 2025-04-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 21,580 |
| 2025-04-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 19,557 |
| 2025-04-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 11,147 |
| 2025-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,934 |
| 2025-04-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 37,564 |
| 2025-04-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-04-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,204 |
| 2025-04-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-03-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 294 |
| 2025-03-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 137 |
| 2025-03-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 8,255 |
| 2025-03-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,412 |
| 2025-03-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,005 |
| 2025-03-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 910 |
| 2025-03-21 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | 1,232 |
| 2025-03-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2025-03-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,088 |
| 2025-03-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,609 |
| 2025-03-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2025-03-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,972 |
| 2025-03-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2025-03-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2025-03-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 354 |
| 2025-03-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-03-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-03-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 95 |
| 2025-03-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-02-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-02-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2025-02-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 62,641 |
| 2025-02-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 50,878 |
| 2025-02-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-02-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-02-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,540 |
| 2025-02-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2025-02-18 | $1.45 | $1.45 | $1.22 | $1.22 | $1.22 | 1,381 |
| 2025-02-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3,282 |
| 2025-02-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-02-12 | $1.81 | $1.81 | $1.62 | $1.62 | $1.62 | 2,430 |
| 2025-02-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2025-02-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2025-02-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 854 |
| 2025-02-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,859 |
| 2025-02-05 | $1.51 | $1.68 | $1.51 | $1.68 | $1.68 | 44,110 |
| 2025-02-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 198 |
| 2025-02-03 | $1.83 | $1.83 | $1.62 | $1.62 | $1.62 | 2,708 |
| 2025-01-31 | $1.84 | $1.84 | $1.50 | $1.58 | $1.58 | 1,962 |
| 2025-01-30 | $1.49 | $1.87 | $1.49 | $1.82 | $1.82 | 7,128 |
| 2025-01-29 | $1.42 | $1.82 | $1.42 | $1.82 | $1.82 | 511 |
| 2025-01-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2025-01-27 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 1,120 |
| 2025-01-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 634 |
| 2025-01-23 | $1.75 | $1.75 | $1.49 | $1.49 | $1.49 | 5,608 |
| 2025-01-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 634 |
| 2025-01-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,811 |
| 2025-01-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,195 |
| 2025-01-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2025-01-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2025-01-14 | $1.32 | $1.60 | $1.32 | $1.60 | $1.60 | 1,889 |
| 2025-01-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2025-01-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,988 |
| 2025-01-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2025-01-07 | $1.74 | $1.90 | $1.55 | $1.55 | $1.55 | 2,316 |
| 2025-01-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,250 |
| 2025-01-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-01-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,497 |
| 2024-12-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-12-30 | $1.54 | $1.65 | $1.54 | $1.65 | $1.65 | 4,023 |
| 2024-12-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-12-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,042 |
| 2024-12-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 524 |
| 2024-12-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,807 |
| 2024-12-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,473 |
| 2024-12-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-12-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,139 |
| 2024-12-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,319 |
| 2024-12-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,180 |
| 2024-12-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-12-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 754 |
| 2024-12-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-12-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 298 |
| 2024-12-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3,333 |
| 2024-12-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-12-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-12-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-12-02 | $1.22 | $2.00 | $1.22 | $1.95 | $1.95 | 2,829 |
| 2024-11-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,473 |
| 2024-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-11-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-11-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 110 |
| 2024-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 93 |
| 2024-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,423 |
| 2024-11-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-11-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-11-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-11-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-11-08 | $2.30 | $2.30 | $1.40 | $1.40 | $1.40 | 1,507 |
| 2024-11-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-11-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 731 |
| 2024-11-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-11-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 38 |
| 2024-11-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 32 |
| 2024-10-31 | $1.48 | $1.88 | $1.36 | $1.36 | $1.36 | 6,039 |
| 2024-10-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-10-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-10-28 | $1.85 | $1.85 | $1.78 | $1.78 | $1.78 | 3,068 |
| 2024-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,498 |
| 2024-10-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 89 |
| 2024-10-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4,823 |
| 2024-10-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,551 |
| 2024-10-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 107 |
| 2024-10-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-10-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-10-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-10-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-10-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-10-11 | $1.80 | $1.80 | $1.36 | $1.36 | $1.36 | 9,992 |
| 2024-10-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-10-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 337 |
| 2024-10-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 27,889 |
| 2024-10-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-10-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-10-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 35 |
| 2024-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-09-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-09-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-09-25 | $1.42 | $1.63 | $1.42 | $1.60 | $1.60 | 24,016 |
| 2024-09-24 | $1.45 | $1.85 | $1.45 | $1.85 | $1.85 | 2,913 |
| 2024-09-23 | $1.68 | $1.95 | $1.68 | $1.95 | $1.95 | 936 |
| 2024-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-09-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,327 |
| 2024-09-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 89 |
| 2024-09-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 86 |
| 2024-09-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-09-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-08-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-08-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-08-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-08-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-08-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-08-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 119 |
| 2024-08-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-08-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-08-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,436 |
| 2024-08-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-08-16 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 7,164 |
| 2024-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 64 |
| 2024-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-05 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 5,172 |
| 2024-08-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-08-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-07-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-07-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-07-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4 |
| 2024-07-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 77 |
| 2024-07-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-07-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-07-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-07-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-07-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 26 |
| 2024-07-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,036 |
| 2024-07-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-07-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,277 |
| 2024-07-15 | $1.77 | $1.77 | $1.65 | $1.65 | $1.65 | 6,813 |
| 2024-07-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 10,081 |
| 2024-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20,079 |
| 2024-07-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-07-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-07-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-07-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,795 |
| 2024-07-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,287 |
| 2024-07-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-07-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 34 |
| 2024-06-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-06-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-06-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-06-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 21 |
| 2024-06-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-06-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-06-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-06-14 | $1.90 | $1.90 | $1.60 | $1.60 | $1.60 | 1,856 |
| 2024-06-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 20,624 |
| 2024-06-12 | $1.56 | $1.75 | $1.56 | $1.75 | $1.75 | 7,119 |
| 2024-06-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,178 |
| 2024-06-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-06-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 103 |
| 2024-06-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 44 |
| 2024-06-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-06-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,523 |
| 2024-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,702 |
| 2024-05-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 681 |
| 2024-05-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,511 |
| 2024-05-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-05-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-05-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,188 |
| 2024-05-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-05-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,084 |
| 2024-05-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-05-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-05-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-05-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20 |
| 2024-05-13 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 745 |
| 2024-05-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-05-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-05-08 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 1,614 |
| 2024-05-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2024-05-06 | $1.92 | $1.92 | $1.60 | $1.90 | $1.90 | 2,463 |
| 2024-05-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 250 |
| 2024-05-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 320 |
| 2024-05-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 250 |
| 2024-04-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-04-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-04-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,961 |
| 2024-04-25 | $1.55 | $1.95 | $1.55 | $1.95 | $1.95 | 1,360 |
| 2024-04-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-04-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-04-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2024-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,238 |
| 2024-04-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 88 |
| 2024-04-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,875 |
| 2024-04-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-04-15 | $1.58 | $1.90 | $1.58 | $1.90 | $1.90 | 1,664 |
| 2024-04-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-04-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-04-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,083 |
| 2024-04-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,391 |
| 2024-04-08 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 2,275 |
| 2024-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-04-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-04-03 | $1.46 | $1.90 | $1.46 | $1.80 | $1.80 | 21 |
| 2024-04-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-04-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 21 |
| 2024-03-28 | $1.38 | $1.80 | $1.38 | $1.80 | $1.80 | 285 |
| 2024-03-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2024-03-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,017 |
| 2024-03-25 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 4,170 |
| 2024-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-03-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 12 |
| 2024-03-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-03-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2024-03-18 | $1.78 | $1.94 | $1.77 | $1.77 | $1.77 | 5,175 |
| 2024-03-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-03-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 48 |
| 2024-03-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-03-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 48 |
| 2024-03-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,767 |
| 2024-03-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-03-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2024-03-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2024-03-04 | $2.03 | $2.03 | $1.65 | $1.65 | $1.65 | 1,264 |
| 2024-03-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 218 |
| 2024-02-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 74 |
| 2024-02-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2024-02-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-26 | $2.08 | $2.08 | $1.74 | $1.95 | $1.95 | 2,079 |
| 2024-02-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-02-22 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 1,931 |
| 2024-02-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 16,299 |
| 2024-02-20 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 1,090 |
| 2024-02-16 | $1.45 | $1.80 | $1.45 | $1.80 | $1.80 | 1,576 |
| 2024-02-15 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 2,761 |
| 2024-02-14 | $1.80 | $1.80 | $1.38 | $1.38 | $1.38 | 679 |
| 2024-02-13 | $1.80 | $1.80 | $1.40 | $1.40 | $1.40 | 7,881 |
| 2024-02-12 | $2.14 | $2.14 | $1.36 | $1.85 | $1.85 | 5,155 |
| 2024-02-09 | $1.73 | $1.80 | $1.72 | $1.72 | $1.72 | 2,617 |
| 2024-02-08 | $1.65 | $2.00 | $1.55 | $1.55 | $1.55 | 1,203 |
| 2024-02-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 204 |
| 2024-02-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-02-05 | $2.08 | $2.08 | $1.24 | $1.24 | $1.24 | 4,470 |
| 2024-02-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 110 |
| 2024-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-30 | $1.75 | $1.75 | $1.30 | $1.30 | $1.30 | 1,273 |
| 2024-01-29 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 10,029 |
| 2024-01-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-01-25 | $1.30 | $1.68 | $1.30 | $1.68 | $1.68 | 1,281 |
| 2024-01-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 169 |
| 2024-01-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,480 |
| 2024-01-22 | $1.51 | $1.85 | $1.51 | $1.85 | $1.85 | 5,872 |
| 2024-01-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-01-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,020 |
| 2024-01-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-01-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-01-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,787 |
| 2024-01-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,112 |
| 2024-01-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-01-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2024-01-08 | $1.96 | $1.96 | $1.69 | $1.69 | $1.69 | 7,432 |
| 2024-01-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-01-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 313 |
| 2024-01-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,254 |
| 2024-01-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-12-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-12-28 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 8,784 |
| 2023-12-27 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 2,218 |
| 2023-12-26 | $1.41 | $2.01 | $1.41 | $2.01 | $2.01 | 1,387 |
| 2023-12-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 828 |
| 2023-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5,597 |
| 2023-12-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,191 |
| 2023-12-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 36,803 |
| 2023-12-18 | $1.49 | $2.08 | $1.49 | $2.08 | $2.08 | 4,236 |
| 2023-12-15 | $1.60 | $1.76 | $1.60 | $1.76 | $1.76 | 8,022 |
| 2023-12-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,451 |
| 2023-12-13 | $1.74 | $1.81 | $1.74 | $1.81 | $1.81 | 17,144 |
| 2023-12-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-12-11 | $1.52 | $1.85 | $1.52 | $1.85 | $1.85 | 6,753 |
| 2023-12-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-12-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.85 | 2,678 |
| 2023-12-06 | $1.61 | $1.61 | $1.56 | $1.56 | $1.55 | 7,369 |
| 2023-12-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.72 | 0 |
| 2023-12-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.72 | 10,843 |
| 2023-12-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.72 | 0 |
| 2023-11-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.72 | 0 |
| 2023-11-29 | $1.80 | $1.80 | $1.73 | $1.73 | $1.72 | 3,481 |
| 2023-11-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.83 | 605 |
| 2023-11-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.83 | 6,176 |
| 2023-11-24 | $1.82 | $1.88 | $1.82 | $1.88 | $1.87 | 1,921 |
| 2023-11-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.87 | 0 |
| 2023-11-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.87 | 0 |
| 2023-11-20 | $1.87 | $1.88 | $1.87 | $1.88 | $1.87 | 1,959 |
| 2023-11-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.83 | 0 |
| 2023-11-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.83 | 718 |
| 2023-11-15 | $1.85 | $1.85 | $1.82 | $1.82 | $1.81 | 12,121 |
| 2023-11-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.83 | 0 |
| 2023-11-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.83 | 0 |
| 2023-11-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.83 | 4 |
| 2023-11-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.83 | 0 |
| 2023-11-08 | $1.86 | $1.86 | $1.84 | $1.84 | $1.83 | 2,965 |
| 2023-11-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.02 | 0 |
| 2023-11-06 | $1.81 | $2.03 | $1.81 | $2.03 | $2.02 | 2,750 |
| 2023-11-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 3,175 |
| 2023-11-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 4,900 |
| 2023-11-01 | $1.89 | $1.89 | $1.83 | $1.83 | $1.83 | 20,934 |
| 2023-10-31 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-10-30 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 3,737 |
| 2023-10-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 58 |
| 2023-10-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-10-25 | $1.92 | $1.92 | $1.76 | $1.76 | $1.76 | 8,302 |
| 2023-10-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-10-23 | $1.94 | $1.94 | $1.76 | $1.77 | $1.77 | 2,197 |
| 2023-10-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,551 |
| 2023-10-19 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 3,321 |
| 2023-10-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 414 |
| 2023-10-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 4,466 |
| 2023-10-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-10-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-10-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-10-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,077 |
| 2023-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2023-10-06 | $1.74 | $1.99 | $1.74 | $1.99 | $1.99 | 391 |
| 2023-10-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 515 |
| 2023-10-04 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 577 |
| 2023-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 84 |
| 2023-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 122 |
| 2023-09-29 | $1.84 | $1.85 | $1.83 | $1.84 | $1.84 | 4,791 |
| 2023-09-28 | $1.91 | $1.91 | $1.81 | $1.81 | $1.81 | 976 |
| 2023-09-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,988 |
| 2023-09-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 396 |
| 2023-09-25 | $2.02 | $2.02 | $1.84 | $1.84 | $1.84 | 1,426 |
| 2023-09-22 | $2.05 | $2.05 | $1.87 | $1.87 | $1.87 | 2,327 |
| 2023-09-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,346 |
| 2023-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,586 |
| 2023-09-18 | $2.09 | $2.09 | $1.89 | $2.02 | $2.02 | 18,177 |
| 2023-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-09-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,328 |
| 2023-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-09-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-09-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,612 |
| 2023-09-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 158 |
| 2023-09-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 75 |
| 2023-09-06 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 4,592 |
| 2023-09-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 172 |
| 2023-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,894 |
| 2023-08-31 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,818 |
| 2023-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-08-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-08-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-08-25 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 5,650 |
| 2023-08-24 | $1.93 | $1.97 | $1.93 | $1.95 | $1.95 | 2,031 |
| 2023-08-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-08-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 757 |
| 2023-08-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-08-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5,046 |
| 2023-08-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 5,625 |
| 2023-08-16 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 2,214 |
| 2023-08-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,197 |
| 2023-08-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,686 |
| 2023-08-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,505 |
| 2023-08-07 | $1.91 | $2.14 | $1.91 | $2.14 | $2.14 | 1,179 |
| 2023-08-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-08-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 261 |
| 2023-08-02 | $2.10 | $2.10 | $1.85 | $1.85 | $1.85 | 734 |
| 2023-08-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-07-31 | $2.40 | $2.40 | $1.81 | $1.81 | $1.81 | 1,023 |
| 2023-07-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-07-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,073 |
| 2023-07-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 135 |
| 2023-07-25 | $2.25 | $2.25 | $1.88 | $1.88 | $1.88 | 1,678 |
| 2023-07-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 502 |
| 2023-07-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2,042 |
| 2023-07-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 350 |
| 2023-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2023-07-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 280 |
| 2023-07-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-07-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-07-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 57 |
| 2023-07-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-07-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-07-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-07-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-07-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-06-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,569 |
| 2023-06-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-06-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-06-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,416 |
| 2023-06-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-06-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-06-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 175 |
| 2023-06-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 168 |
| 2023-06-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,334 |
| 2023-06-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-06-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 163 |
| 2023-06-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 3,712 |
| 2023-06-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 178 |
| 2023-06-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-06-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2,014 |
| 2023-06-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-06-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 11,300 |
| 2023-06-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 11,900 |
| 2023-06-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 21 |
| 2023-06-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-06-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-05-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-05-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 143 |
| 2023-05-26 | $1.99 | $1.99 | $1.89 | $1.89 | $1.89 | 21,282 |
| 2023-05-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-05-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-05-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-05-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-05-19 | $1.95 | $2.09 | $1.95 | $2.09 | $2.09 | 1,231 |
| 2023-05-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2023-05-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 63 |
| 2023-05-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 124 |
| 2023-05-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,416 |
| 2023-05-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,102 |
| 2023-05-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-05-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-05-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-04-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1 |
| 2023-04-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-04-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-04-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 12,284 |
| 2023-04-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-04-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-04-20 | $2.25 | $2.25 | $1.97 | $1.97 | $1.97 | 2,303 |
| 2023-04-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-04-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 5 |
| 2023-04-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 25 |
| 2023-04-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-04-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-04-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 25 |
| 2023-04-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-04-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 5 |
| 2023-04-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-04-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-04-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 98 |
| 2023-04-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-03-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-03-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 89 |
| 2023-03-29 | $2.25 | $2.25 | $1.97 | $1.97 | $1.97 | 2,744 |
| 2023-03-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-03-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-03-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 38,100 |
| 2023-03-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-03-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-03-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 44 |
| 2023-03-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,033 |
| 2023-03-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,778 |
| 2023-03-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 4,073 |
| 2023-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2023-03-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-03-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 6,000 |
| 2023-03-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 4,454 |
| 2023-03-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 425 |
| 2023-03-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-03-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 425 |
| 2023-03-01 | $2.25 | $2.25 | $2.12 | $2.12 | $2.12 | 12,707 |
| 2023-02-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 8,120 |
| 2023-02-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-02-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-02-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-02-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-02-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-02-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 87 |
| 2023-02-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-02-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 99 |
| 2023-02-13 | $2.21 | $2.39 | $2.20 | $2.39 | $2.39 | 10,002 |
| 2023-02-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,752 |
| 2023-02-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 91 |
| 2023-02-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 126 |
| 2023-02-03 | $2.25 | $2.34 | $2.20 | $2.20 | $2.20 | 81,394 |
| 2023-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,000 |
| 2023-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-30 | $2.48 | $3.33 | $2.48 | $3.00 | $3.00 | 4,000 |
| 2023-01-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 87 |
| 2023-01-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,000 |
| 2023-01-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-01-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 5 |
| 2023-01-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,401 |
| 2023-01-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,796 |
| 2023-01-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-01-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,810 |
| 2023-01-17 | $2.33 | $2.33 | $2.27 | $2.27 | $2.27 | 22,012 |
| 2023-01-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,647 |
| 2023-01-12 | $2.05 | $2.50 | $2.05 | $2.50 | $2.50 | 3,825 |
| 2023-01-11 | $2.56 | $2.56 | $1.93 | $1.93 | $1.93 | 1,099 |
| 2023-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 139 |
| 2023-01-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2023-01-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-01-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,199 |
| 2023-01-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2022-12-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,069 |
| 2022-12-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 127 |
| 2022-12-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 331 |
| 2022-12-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,825 |
| 2022-12-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,000 |
| 2022-12-22 | $2.10 | $2.10 | $1.77 | $1.77 | $1.77 | 79,385 |
| 2022-12-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,937 |
| 2022-12-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 81 |
| 2022-12-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 16,513 |
| 2022-12-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-12-14 | $1.90 | $2.15 | $1.90 | $2.15 | $2.15 | 575 |
| 2022-12-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-12-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 186 |
| 2022-12-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,153 |
| 2022-12-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-12-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 10,400 |
| 2022-11-28 | $1.96 | $2.10 | $1.78 | $1.78 | $1.78 | 15,849 |
| 2022-11-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,800 |
| 2022-11-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-11-22 | $2.12 | $2.13 | $2.12 | $2.13 | $2.13 | 11,318 |
| 2022-11-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-11-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 6,806 |
| 2022-11-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-11-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 4,157 |
| 2022-11-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 265 |
| 2022-11-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-11-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 386 |
| 2022-11-10 | $1.95 | $2.15 | $1.95 | $2.15 | $2.15 | 25,265 |
| 2022-11-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,757 |
| 2022-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 26 |
| 2022-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 60 |
| 2022-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-01 | $1.95 | $1.95 | $1.75 | $1.75 | $1.75 | 4,471 |
| 2022-10-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,620 |
| 2022-10-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,736 |
| 2022-10-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,429 |
| 2022-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 63 |
| 2022-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10,900 |
| 2022-10-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 109 |
| 2022-10-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 38,800 |
| 2022-10-18 | $2.15 | $2.15 | $1.85 | $1.85 | $1.85 | 7,213 |
| 2022-10-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,000 |
| 2022-10-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 3 |
| 2022-10-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 720 |
| 2022-10-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-10-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 176 |
| 2022-10-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-10-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 4,722 |
| 2022-10-03 | $1.92 | $1.92 | $1.75 | $1.75 | $1.75 | 4,281 |
| 2022-09-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 3,110 |
| 2022-09-29 | $1.87 | $1.93 | $1.75 | $1.93 | $1.93 | 46,413 |
| 2022-09-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 476 |
| 2022-09-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,489 |
| 2022-09-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-09-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,119 |
| 2022-09-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 45,493 |
| 2022-09-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-09-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 45,493 |
| 2022-09-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10,892 |
| 2022-09-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5 |
| 2022-09-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 8,449 |
| 2022-09-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,259 |
| 2022-09-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-09-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 186 |
| 2022-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,128 |
| 2022-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,300 |
| 2022-09-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 47,502 |
| 2022-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2022-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 900 |
| 2022-08-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,741 |
| 2022-08-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 857 |
| 2022-08-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,954 |
| 2022-08-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,089 |
| 2022-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 28 |
| 2022-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-08 | $2.61 | $2.61 | $2.50 | $2.50 | $2.50 | 290 |
| 2022-08-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 15 |
| 2022-08-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-08-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,648 |
| 2022-08-02 | $2.53 | $2.53 | $1.75 | $1.75 | $1.75 | 2,842 |
| 2022-08-01 | $2.64 | $2.64 | $1.75 | $1.75 | $1.75 | 2,247 |
| 2022-07-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-07-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 204 |
| 2022-07-27 | $2.47 | $2.47 | $1.75 | $1.75 | $1.75 | 1,312 |
| 2022-07-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 40,224 |
| 2022-07-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-05 | $1.75 | $2.11 | $1.75 | $2.11 | $2.11 | 534 |
| 2022-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,195 |
| 2022-06-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 6,100 |
| 2022-06-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 128 |
| 2022-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,301 |
| 2022-06-27 | $2.02 | $2.02 | $1.75 | $1.75 | $1.75 | 7,647 |
| 2022-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,200 |
| 2022-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 956 |
| 2022-06-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 839 |
| 2022-06-17 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 3,552 |
| 2022-06-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-06-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-06-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 166 |
| 2022-06-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 54 |
| 2022-06-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-06-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 839 |
| 2022-06-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-06-07 | $1.99 | $1.99 | $1.79 | $1.79 | $1.79 | 305 |
| 2022-06-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 199 |
| 2022-06-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 886 |
| 2022-06-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-06-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-05-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-05-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-05-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 7,998 |
| 2022-05-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 848 |
| 2022-05-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-05-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 112 |
| 2022-05-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,939 |
| 2022-05-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 433 |
| 2022-05-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-05-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 50 |
| 2022-05-16 | $2.00 | $2.00 | $1.83 | $1.83 | $1.83 | 2,071 |
| 2022-05-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 300 |
| 2022-05-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-05-11 | $1.83 | $2.08 | $1.83 | $2.08 | $2.08 | 60,819 |
| 2022-05-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-05-09 | $2.50 | $2.50 | $1.42 | $1.42 | $1.42 | 1,420 |
| 2022-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 382 |
| 2022-05-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2022-05-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-05-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 110 |
| 2022-05-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,236 |
| 2022-04-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,058 |
| 2022-04-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 800 |
| 2022-04-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 565 |
| 2022-04-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-14 | $2.33 | $2.33 | $1.70 | $1.70 | $1.70 | 4,314 |
| 2022-04-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-04-12 | $1.70 | $2.64 | $1.70 | $2.64 | $2.64 | 1,939 |
| 2022-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,033 |
| 2022-04-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 158 |
| 2022-04-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-04-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 158 |
| 2022-03-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 649 |
| 2022-03-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-03-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-03-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-03-21 | $2.20 | $2.20 | $1.71 | $1.71 | $1.71 | 649 |
| 2022-03-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 44 |
| 2022-03-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-03-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-03-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-03-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-03-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 44 |
| 2022-03-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 954 |
| 2022-03-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 64,909 |
| 2022-03-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 306 |
| 2022-03-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 263 |
| 2022-03-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 3,800 |
| 2022-03-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,165 |
| 2022-03-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 109 |
| 2022-02-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-02-24 | $1.70 | $1.84 | $1.70 | $1.84 | $1.84 | 15,625 |
| 2022-02-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,716 |
| 2022-02-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-02-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-02-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,716 |
| 2022-02-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 8,300 |
| 2022-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 14 |
| 2022-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,237 |
| 2022-02-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 22 |
| 2022-02-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6,637 |
| 2022-01-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-01-28 | $1.98 | $1.98 | $1.93 | $1.93 | $1.93 | 58,473 |
| 2022-01-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,492 |
| 2022-01-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 194 |
| 2022-01-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 167 |
| 2022-01-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-01-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-01-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,919 |
| 2022-01-14 | $1.90 | $1.90 | $1.70 | $1.70 | $1.70 | 17,425 |
| 2022-01-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10,441 |
| 2022-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 84,500 |
| 2022-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 302 |
| 2022-01-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 9,944 |
| 2022-01-07 | $1.84 | $1.90 | $1.84 | $1.90 | $1.90 | 761 |
| 2022-01-06 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 46,975 |
| 2022-01-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-01-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,047 |
| 2022-01-03 | $1.30 | $1.98 | $1.30 | $1.30 | $1.30 | 2,231 |
| 2021-12-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,700 |
| 2021-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-27 | $1.25 | $1.75 | $1.25 | $1.75 | $1.75 | 8,412 |
| 2021-12-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,000 |
| 2021-12-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 4,644 |
| 2021-12-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,800 |
| 2021-12-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-12-17 | $2.23 | $2.23 | $1.27 | $1.27 | $1.27 | 3,148 |
| 2021-12-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 10,837 |
| 2021-12-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 84,095 |
| 2021-12-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 904 |
| 2021-12-13 | $1.29 | $2.23 | $1.29 | $1.29 | $1.29 | 6,282 |
| 2021-12-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 8,807 |
| 2021-12-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 53 |
| 2021-12-08 | $1.29 | $1.54 | $1.29 | $1.54 | $1.54 | 8,122 |
| 2021-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 85 |
| 2021-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,702 |
| 2021-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 179 |
| 2021-12-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,600 |
| 2021-12-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,252 |
| 2021-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-11-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2021-11-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-11-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 417 |
| 2021-11-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 782 |
| 2021-11-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-11-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-11-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-11-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-11-16 | $2.23 | $2.23 | $1.85 | $1.85 | $1.85 | 6,694 |
| 2021-11-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-11-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-11-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-11-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-11-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 83 |
| 2021-11-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-11-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-11-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-11-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-11-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2,764 |
| 2021-11-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-10-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2,764 |
| 2021-10-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-10-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-10-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-10-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,113 |
| 2021-10-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 200 |
| 2021-10-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-10-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-10-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2021-10-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 23 |
| 2021-10-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-10-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-10-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-10-12 | $1.91 | $1.98 | $1.41 | $1.41 | $1.41 | 6,981 |
| 2021-10-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-10-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-10-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,048 |
| 2021-10-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-10-05 | $1.83 | $1.84 | $1.81 | $1.81 | $1.81 | 5,200 |
| 2021-10-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-10-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-09-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-09-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-09-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-09-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,912 |
| 2021-09-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 966 |
| 2021-09-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,513 |
| 2021-09-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-09-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,600 |
| 2021-09-20 | $1.65 | $1.65 | $1.36 | $1.36 | $1.36 | 50,000 |
| 2021-09-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-09-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 106 |
| 2021-09-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 154 |
| 2021-09-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-09-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-09-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 244 |
| 2021-09-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,417 |
| 2021-09-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 74 |
| 2021-09-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-09-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-09-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 154 |
| 2021-09-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-08-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 230 |
| 2021-08-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 230 |
| 2021-08-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-08-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-08-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-08-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-08-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 12,995 |
| 2021-08-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-08-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 129 |
| 2021-08-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,069 |
| 2021-08-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 52 |
| 2021-08-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 117 |
| 2021-08-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 490 |
| 2021-08-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 223 |
| 2021-08-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-08-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 107 |
| 2021-08-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,003 |
| 2021-08-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-07-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-07-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,157 |
| 2021-07-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-07-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,157 |
| 2021-07-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-20 | $1.70 | $1.89 | $1.70 | $1.89 | $1.89 | 1,611 |
| 2021-07-19 | $0.00 | $1.76 | $0.00 | $1.75 | $1.75 | 26,400 |
| 2021-07-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,193 |
| 2021-07-15 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 18,813 |
| 2021-07-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,762 |
| 2021-07-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-07-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-07-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-07-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-07-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-07-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-07-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,882 |
| 2021-06-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-06-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-06-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 243 |
| 2021-06-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-06-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 243 |
| 2021-06-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3 |
| 2021-06-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2021-06-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-06-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 407 |
| 2021-06-01 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 28,482 |
| 2021-05-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,134 |
| 2021-05-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 446 |
| 2021-05-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 508 |
| 2021-05-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2021-05-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4,000 |
| 2021-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,929 |
| 2021-05-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 40,000 |
| 2021-05-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 10,435 |
| 2021-05-05 | $2.05 | $2.05 | $1.80 | $1.80 | $1.80 | 43,295 |
| 2021-05-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4,442 |
| 2021-05-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-04-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-04-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-04-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,175 |
| 2021-04-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-04-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-04-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-04-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 40 |
| 2021-04-21 | $2.02 | $2.02 | $1.96 | $1.96 | $1.96 | 5,663 |
| 2021-04-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 401 |
| 2021-04-19 | $2.21 | $2.21 | $2.05 | $2.05 | $2.05 | 18,034 |
| 2021-04-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 25,161 |
| 2021-04-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-04-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-04-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-04-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-04-09 | $2.40 | $2.47 | $2.40 | $2.47 | $2.47 | 895 |
| 2021-04-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,100 |
| 2021-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,130 |
| 2021-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,676 |
| 2021-04-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-03-31 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 46,201 |
| 2021-03-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,013 |
| 2021-03-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 30,000 |
| 2021-03-26 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 6,037 |
| 2021-03-25 | $2.10 | $2.35 | $2.10 | $2.35 | $2.35 | 11,177 |
| 2021-03-24 | $2.14 | $2.25 | $2.14 | $2.25 | $2.25 | 12,915 |
| 2021-03-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-03-22 | $2.23 | $2.65 | $2.10 | $2.40 | $2.40 | 13,705 |
| 2021-03-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-03-18 | $2.40 | $2.40 | $2.15 | $2.15 | $2.15 | 1,334 |
| 2021-03-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-03-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 26,031 |
| 2021-03-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2021-03-11 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 3,141 |
| 2021-03-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2021-03-09 | $2.26 | $2.26 | $2.10 | $2.10 | $2.10 | 40,640 |
| 2021-03-08 | $2.50 | $2.51 | $2.50 | $2.50 | $2.50 | 20,830 |
| 2021-03-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2021-03-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 36,000 |
| 2021-03-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-01 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 26,060 |
| 2021-02-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 25,000 |
| 2021-02-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-02-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-02-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-02-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 25,000 |
| 2021-02-19 | $1.90 | $2.15 | $1.90 | $2.15 | $2.15 | 26,288 |
| 2021-02-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 15,000 |
| 2021-02-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 15,000 |
| 2021-02-16 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 5,711 |
| 2021-02-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-02-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 3,595 |
| 2021-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 21,224 |
| 2021-02-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 260 |
| 2021-02-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 260 |
| 2021-02-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10,000 |
| 2021-02-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 23,775 |
| 2021-02-02 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,142 |
| 2021-02-01 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 1,220 |
| 2021-01-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 15,134 |
| 2021-01-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 15,064 |
| 2021-01-27 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 16,863 |
| 2021-01-26 | $1.93 | $2.15 | $1.93 | $2.15 | $2.15 | 9,609 |
| 2021-01-25 | $2.15 | $2.15 | $1.97 | $1.97 | $1.97 | 23,922 |
| 2021-01-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,385 |
| 2021-01-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 3,112 |
| 2021-01-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 8,487 |
| 2021-01-19 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 24,397 |
| 2021-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 662 |
| 2021-01-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 7,500 |
| 2021-01-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 40,334 |
| 2021-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 178 |
| 2021-01-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-01-06 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 3,576 |
| 2021-01-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 6,400 |
| 2021-01-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,082 |
| 2020-12-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-12-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 312 |
| 2020-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,239 |
| 2020-12-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,498 |
| 2020-12-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-12-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-12-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-12-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,498 |
| 2020-12-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-12-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-12-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,031 |
| 2020-12-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 525 |
| 2020-12-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-12-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-12-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-12-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,286 |
| 2020-12-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 13 |
| 2020-12-07 | $2.24 | $2.45 | $2.24 | $2.45 | $2.45 | 8,921 |
| 2020-12-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2020-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 100 |
| 2020-12-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2020-12-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2020-11-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 1,382 |
| 2020-11-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 4,750 |
| 2020-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 800 |
| 2020-11-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 0 |
| 2020-11-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 0 |
| 2020-11-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 1,574 |
| 2020-11-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.07 | 0 |
| 2020-11-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.07 | 991 |
| 2020-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 36 |
| 2020-11-16 | $2.03 | $2.30 | $2.03 | $2.30 | $2.13 | 3,697 |
| 2020-11-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 0 |
| 2020-11-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 286 |
| 2020-11-11 | $2.28 | $2.38 | $2.28 | $2.38 | $2.21 | 3,683 |
| 2020-11-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.72 | 0 |
| 2020-11-09 | $2.05 | $2.05 | $1.85 | $1.85 | $1.72 | 711 |
| 2020-11-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.58 | 0 |
| 2020-11-05 | $1.82 | $1.82 | $1.70 | $1.70 | $1.58 | 9,710 |
| 2020-11-04 | $1.60 | $1.65 | $1.60 | $1.65 | $1.53 | 2,163 |
| 2020-11-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2020-11-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2020-10-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2020-10-29 | $1.58 | $1.58 | $1.55 | $1.55 | $1.44 | 3,271 |
| 2020-10-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.53 | 0 |
| 2020-10-27 | $1.65 | $1.70 | $1.65 | $1.65 | $1.53 | 6,826 |
| 2020-10-26 | $1.75 | $1.75 | $1.70 | $1.70 | $1.58 | 2,907 |
| 2020-10-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.61 | 796 |
| 2020-10-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 0 |
| 2020-10-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 0 |
| 2020-10-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 277 |
| 2020-10-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.65 | 0 |
| 2020-10-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.65 | 15,263 |
| 2020-10-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.70 | 0 |
| 2020-10-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.70 | 702,504 |
| 2020-10-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.70 | 571 |
| 2020-10-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.74 | 2,126 |
| 2020-10-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.58 | 0 |
| 2020-10-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.58 | 546 |
| 2020-10-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.72 | 552 |
| 2020-10-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.65 | 0 |
| 2020-10-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.65 | 46 |
| 2020-10-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.65 | 0 |
| 2020-10-01 | $1.81 | $1.81 | $1.78 | $1.78 | $1.65 | 1,796 |
| 2020-09-30 | $1.77 | $1.77 | $1.60 | $1.60 | $1.48 | 492 |
| 2020-09-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.67 | 1,092 |
| 2020-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.76 | 9,343 |
| 2020-09-25 | $1.60 | $1.72 | $1.60 | $1.60 | $1.48 | 2,574 |
| 2020-09-24 | $1.80 | $1.80 | $1.70 | $1.70 | $1.58 | 17,944 |
| 2020-09-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2020-09-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 4,407 |
| 2020-09-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.75 | 573 |
| 2020-09-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2020-09-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2020-09-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2020-09-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 1,470 |
| 2020-09-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 0 |
| 2020-09-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 13,952 |
| 2020-09-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 0 |
| 2020-09-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 2,157 |
| 2020-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 0 |
| 2020-09-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 0 |
| 2020-09-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 60 |
| 2020-09-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 0 |
| 2020-09-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 0 |
| 2020-08-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 1,091 |
| 2020-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.39 | 0 |
| 2020-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.39 | 4,053 |
| 2020-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.39 | 0 |
| 2020-08-25 | $1.50 | $1.85 | $1.50 | $1.50 | $1.39 | 7,277 |
| 2020-08-24 | $1.50 | $1.90 | $1.50 | $1.90 | $1.76 | 1,286 |
| 2020-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.39 | 0 |
| 2020-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.39 | 1,265 |
| 2020-08-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.53 | 885 |
| 2020-08-18 | $1.30 | $1.75 | $1.30 | $1.60 | $1.48 | 2,328 |
| 2020-08-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.63 | 1,798 |
| 2020-08-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.63 | 0 |
| 2020-08-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.63 | 1,798 |
| 2020-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.62 | 0 |
| 2020-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.62 | 0 |
| 2020-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.62 | 0 |
| 2020-08-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.62 | 0 |
| 2020-08-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.62 | 1,325 |
| 2020-08-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.35 | 593 |
| 2020-08-04 | $1.64 | $1.64 | $1.63 | $1.63 | $1.51 | 4,476 |
| 2020-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.58 | 1,912 |
| 2020-07-31 | $1.63 | $1.63 | $1.60 | $1.60 | $1.48 | 538 |
| 2020-07-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.51 | 1,732 |
| 2020-07-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.58 | 0 |
| 2020-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.58 | 0 |
| 2020-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.58 | 3,349 |
| 2020-07-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.72 | 0 |
| 2020-07-23 | $1.68 | $1.85 | $1.68 | $1.85 | $1.72 | 10,752 |
| 2020-07-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.53 | 0 |
| 2020-07-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.53 | 2,191 |
| 2020-07-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.67 | 215,000 |
| 2020-07-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.67 | 4,267 |
| 2020-07-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 3,238 |
| 2020-07-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 96 |
| 2020-07-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 36 |
| 2020-07-02 | $2.00 | $2.00 | $1.81 | $1.81 | $1.68 | 2,775 |
| 2020-07-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.76 | 1,442 |
| 2020-06-30 | $1.92 | $1.92 | $1.90 | $1.90 | $1.76 | 1,592 |
| 2020-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.67 | 62 |
| 2020-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.67 | 106 |
| 2020-06-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 9,954 |
| 2020-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 93 |
| 2020-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 196 |
| 2020-06-11 | $2.01 | $2.01 | $2.01 | $2.01 | $1.87 | 1,062 |
| 2020-06-04 | $2.01 | $2.01 | $2.01 | $2.01 | $1.87 | 1,250 |
| 2020-06-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.76 | 85 |
| 2020-06-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.76 | 854 |
| 2020-05-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.76 | 1,600 |
| 2020-05-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.76 | 2,468 |
| 2020-05-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 6,000 |
| 2020-05-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 4,674 |
| 2020-05-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 10,000 |
| 2020-04-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 5,000 |
| 2020-04-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 122 |
| 2020-04-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 10,000 |
| 2020-04-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 1,386 |
| 2020-04-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 5,000 |
| 2020-04-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 594 |
| 2020-04-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 2,421 |
| 2020-04-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 15,405 |
| 2020-04-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 20,000 |
| 2020-04-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 2,207 |
| 2020-04-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 5,306 |
| 2020-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 101,220 |
| 2020-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 31,021 |
| 2020-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 10,306 |
| 2020-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 50,054 |
| 2020-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 2,531 |
| 2020-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 1,061 |
| 2020-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 19,377 |
| 2020-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 361 |
| 2020-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 2,259 |
| 2020-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 115 |
| 2020-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 9,500 |
| 2020-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 10,081 |
| 2020-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 13,534 |
| 2020-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 400 |
| 2020-02-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 232 |
| 2020-02-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 348 |
| 2020-02-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 19,851 |
| 2020-02-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 19,695 |
| 2020-02-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 559 |
| 2020-01-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 18,946 |
| 2020-01-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 1,322 |
| 2020-01-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 68 |
| 2020-01-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 372 |
| 2020-01-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 8,106 |
| 2020-01-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 20,000 |
| 2020-01-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 2,540 |
| 2020-01-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 126 |
| 2020-01-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 4,084 |
| 2019-12-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 1,412 |
| 2019-12-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 14,000 |
| 2019-12-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 2,296 |
| 2019-12-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.16 | 512 |
| 2019-12-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.20 | 17,000 |
| 2019-12-09 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 2,362 |
| 2019-12-06 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 845 |
| 2019-12-04 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 514 |
| 2019-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 1,340 |
| 2019-11-29 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 3,285 |
| 2019-11-21 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 14,769 |
| 2019-11-19 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 3,392 |
| 2019-11-07 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 4,942 |
| 2019-11-06 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 1,400 |
| 2019-10-29 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 25,800 |
| 2019-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 17,000 |
| 2019-10-24 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 7,234 |
| 2019-10-21 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 569 |
| 2019-10-16 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 14,607 |
| 2019-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 793 |
| 2019-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 1,738 |
| 2019-09-30 | $2.40 | $2.40 | $2.40 | $2.40 | $1.54 | 174 |
| 2019-09-27 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 160 |
| 2019-09-26 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 185 |
| 2019-09-25 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 635 |
| 2019-09-23 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 840 |
| 2019-09-19 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 600 |
| 2019-09-16 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 14,927 |
| 2019-09-05 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 183 |
| 2019-09-04 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 17,094 |
| 2019-09-03 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 1,596 |
| 2019-08-30 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 9,429 |
| 2019-08-28 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 1,163 |
| 2019-08-21 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 504 |
| 2019-08-20 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 439 |
| 2019-08-19 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 1,860 |
| 2019-08-16 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 1,221 |
| 2019-08-14 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 543 |
| 2019-08-13 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 1,881 |
| 2019-08-09 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 5,000 |
| 2019-08-07 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 323 |
| 2019-08-06 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 645 |
| 2019-07-30 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 15,277 |
| 2019-07-26 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 679 |
| 2019-07-22 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 12,000 |
| 2019-07-15 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 4,729 |
| 2019-07-11 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 3,753 |
| 2019-07-08 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 1,408 |
| 2019-07-03 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 588 |
| 2019-07-02 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 1,417 |
| 2019-06-25 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 8,791 |
| 2019-06-21 | $2.35 | $2.35 | $2.35 | $2.35 | $1.51 | 6,386 |
| 2019-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 1,878 |
| 2019-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 4,066 |
| 2019-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 8,500 |
| 2019-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 7,600 |
| 2019-05-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 148 |
| 2019-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 161 |
| 2019-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 1,427 |
| 2019-05-10 | $2.08 | $2.08 | $2.08 | $2.08 | $1.34 | 24,870 |
| 2019-05-07 | $2.08 | $2.08 | $2.08 | $2.08 | $1.34 | 60 |
| 2019-05-03 | $2.08 | $2.08 | $2.08 | $2.08 | $1.34 | 3,417 |
| 2019-05-01 | $2.08 | $2.08 | $2.08 | $2.08 | $1.34 | 30 |
| 2019-04-30 | $2.08 | $2.08 | $2.08 | $2.08 | $1.34 | 81 |
| 2019-04-29 | $2.08 | $2.08 | $2.08 | $2.08 | $1.34 | 279 |
| 2019-04-22 | $2.08 | $2.08 | $2.08 | $2.08 | $1.34 | 4,200 |
| 2019-04-05 | $2.08 | $2.08 | $2.08 | $2.08 | $1.34 | 15,000 |
| 2019-04-03 | $2.08 | $2.08 | $2.08 | $2.08 | $1.34 | 145 |
| 2019-04-01 | $2.08 | $2.08 | $2.08 | $2.08 | $1.34 | 134 |
| 2019-03-28 | $2.08 | $2.08 | $2.08 | $2.08 | $1.34 | 1,448 |
| 2019-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 16,200 |
| 2019-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 139 |
| 2019-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 494 |
| 2019-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 4,130 |
| 2019-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 131 |
| 2019-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 4,077 |
| 2019-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 9,000 |
| 2019-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 2,600 |
| 2019-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 217 |
| 2019-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 300 |
| 2019-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 284 |
| 2019-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 20,000 |
| 2019-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 20,000 |
| 2019-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 6,000 |
| 2019-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 10 |
| 2019-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 252 |
| 2019-02-04 | $2.18 | $2.18 | $2.18 | $2.18 | $1.40 | 96,700 |
| 2019-02-01 | $2.18 | $2.18 | $2.18 | $2.18 | $1.40 | 46,084 |
| 2019-01-31 | $2.24 | $2.24 | $2.24 | $2.24 | $1.44 | 4,800 |
| 2019-01-30 | $2.24 | $2.24 | $2.24 | $2.24 | $1.44 | 48,700 |
| 2019-01-25 | $2.11 | $2.11 | $2.11 | $2.11 | $1.36 | 69,704 |
| 2018-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 25,007 |
| 2018-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 2,100 |
| 2018-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 17,400 |
| 2018-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 2,950 |
| 2018-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 15,620 |
| 2018-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 7,550 |
| 2018-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 149,820 |
| 2018-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 11,060 |
| 2018-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 8,780 |
| 2018-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 3,780 |
| 2018-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 2,590 |
| 2018-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 11,625 |
| 2018-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 6,797 |
| 2018-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 5,260 |
| 2018-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 39,000 |
| 2018-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 31,924 |
| 2018-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 3,690 |
| 2018-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 59,476 |
| 2018-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 4,520 |
| 2018-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 175 |
| 2018-10-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.09 | 1,623 |
| 2018-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 15,561 |
| 2018-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 666 |
| 2018-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 19,597 |
| 2018-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 92,550 |
| 2018-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 145 |
| 2018-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 50 |
| 2018-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 25,000 |
| 2018-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 73 |
| 2018-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 161 |
| 2018-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 118 |
| 2018-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 2,509 |
| 2018-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 900 |
| 2018-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 7,179 |
| 2018-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 10,698 |
| 2018-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 3,300 |
| 2018-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 38,900 |
| 2018-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 2,904 |
| 2018-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 3,813 |
| 2018-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 5,400 |
| 2018-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 16,600 |
| 2018-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 1 |
| 2018-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 4,888 |
| 2018-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 166 |
| 2018-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 131,500 |
| 2018-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 3,346 |
| 2018-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 69 |
| 2018-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 1,211 |
| 2018-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 86 |
| 2018-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 166 |
| 2018-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 9,190 |
| 2018-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 49 |
| 2018-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 20 |
| 2018-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.29 | 4,000 |
| 2018-05-25 | $2.21 | $2.21 | $2.21 | $2.21 | $1.42 | 85 |
| 2018-05-24 | $2.21 | $2.21 | $2.21 | $2.21 | $1.42 | 281 |
| 2018-05-23 | $2.21 | $2.21 | $2.21 | $2.21 | $1.42 | 206 |
| 2018-05-21 | $2.21 | $2.21 | $2.21 | $2.21 | $1.42 | 5,700 |
| 2018-05-17 | $2.21 | $2.21 | $2.21 | $2.21 | $1.42 | 125 |
| 2018-05-15 | $2.21 | $2.21 | $2.21 | $2.21 | $1.42 | 12,000 |
| 2018-05-14 | $2.21 | $2.21 | $2.21 | $2.21 | $1.42 | 7,000 |
| 2018-05-09 | $2.21 | $2.21 | $2.21 | $2.21 | $1.42 | 176 |
| 2018-05-07 | $2.21 | $2.21 | $2.21 | $2.21 | $1.42 | 15 |
| 2018-05-03 | $2.21 | $2.21 | $2.21 | $2.21 | $1.42 | 259 |
| 2018-05-02 | $2.21 | $2.21 | $2.21 | $2.21 | $1.42 | 43 |
| 2018-04-30 | $2.21 | $2.21 | $2.21 | $2.21 | $1.42 | 1,601 |
| 2018-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 89 |
| 2018-04-24 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 549 |
| 2018-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 306 |
| 2018-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 6,297 |
| 2018-04-18 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 1,323 |
| 2018-04-17 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 21,228 |
| 2018-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 120 |
| 2018-04-10 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 785 |
| 2018-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 1,617 |
| 2018-04-04 | $2.06 | $2.06 | $2.06 | $2.06 | $1.32 | 384 |
| 2018-04-02 | $2.06 | $2.06 | $2.06 | $2.06 | $1.32 | 4,474 |
| 2018-03-29 | $2.06 | $2.06 | $2.06 | $2.06 | $1.32 | 100 |
| 2018-03-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.32 | 7,824 |
| 2018-03-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 1,575 |
| 2018-03-05 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 1,150 |
| 2018-02-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 16,207 |
| 2018-02-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 79 |
| 2018-02-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 241 |
| 2018-02-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 1,191 |
| 2018-02-16 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 5,021 |
| 2018-02-15 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 49 |
| 2018-02-13 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 1,929 |
| 2018-02-08 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 3,136 |
| 2018-02-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 2,427 |
| 2018-01-31 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 19 |
| 2018-01-26 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 168 |
| 2018-01-24 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 789 |
| 2018-01-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.35 | 1,444 |
| 2018-01-22 | $2.25 | $2.25 | $2.25 | $2.25 | $1.45 | 22 |
| 2018-01-16 | $2.25 | $2.25 | $2.25 | $2.25 | $1.45 | 138 |
| 2018-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $1.45 | 20,700 |
| 2018-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $1.45 | 39 |
| 2018-01-09 | $2.25 | $2.25 | $2.25 | $2.25 | $1.45 | 6 |
| 2018-01-04 | $2.25 | $2.25 | $2.25 | $2.25 | $1.45 | 21,582 |
| 2018-01-03 | $2.25 | $2.25 | $2.25 | $2.25 | $1.45 | 100 |
| 2017-12-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.23 | 684 |
| 2017-12-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.22 | 1,084 |
| 2017-12-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.19 | 7,500 |
| 2017-12-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.19 | 8 |
| 2017-12-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.19 | 1,406 |
| 2017-12-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.11 | 1,587 |
| 2017-12-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.11 | 1,406 |
| 2017-12-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.11 | 96 |
| 2017-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 1,298 |
| 2017-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 106 |
| 2017-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 79 |
| 2017-12-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 0 |
| 2017-12-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 0 |
| 2017-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 88 |
| 2017-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 0 |
| 2017-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 23 |
| 2017-11-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 0 |
| 2017-11-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 568 |
| 2017-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 53 |
| 2017-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 0 |
| 2017-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 0 |
| 2017-11-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 0 |
| 2017-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 0 |
| 2017-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 1,684 |
| 2017-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 0 |
| 2017-11-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 58 |
| 2017-11-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 162 |
| 2017-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 6,238 |
| 2017-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 0 |
| 2017-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 18 |
| 2017-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 318 |
| 2017-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 0 |
| 2017-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 1,579 |
| 2017-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.12 | 5,209 |
| 2017-11-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.06 | 0 |
| 2017-10-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.06 | 0 |
| 2017-10-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.06 | 0 |
| 2017-10-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.06 | 0 |
| 2017-10-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.06 | 1,598 |
| 2017-10-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.10 | 547 |
| 2017-10-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.10 | 0 |
| 2017-10-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.10 | 0 |
| 2017-10-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.10 | 0 |
| 2017-10-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.10 | 2,426 |
| 2017-10-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 58 |
| 2017-10-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 1,501 |
| 2017-10-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 10,959 |
| 2017-10-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 0 |
| 2017-10-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 0 |
| 2017-10-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 0 |
| 2017-10-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 4,533 |
| 2017-10-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 0 |
| 2017-10-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 28 |
| 2017-10-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 0 |
| 2017-10-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 0 |
| 2017-10-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 26 |
| 2017-10-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 117 |
| 2017-09-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 165 |
| 2017-09-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 0 |
| 2017-09-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 2 |
| 2017-09-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 0 |
| 2017-09-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 0 |
| 2017-09-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 0 |
| 2017-09-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 0 |
| 2017-09-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.11 | 333 |
| 2017-09-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.13 | 0 |
| 2017-09-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.13 | 246 |
| 2017-09-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.13 | 171 |
| 2017-09-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.13 | 55 |
| 2017-09-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.13 | 1,000 |
| 2017-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 417 |
| 2017-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 0 |
| 2017-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 97 |
| 2017-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 0 |
| 2017-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 1,430 |
| 2017-09-05 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 0 |
| 2017-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 0 |
| 2017-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 181 |
| 2017-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 282 |
| 2017-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 0 |
| 2017-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 0 |
| 2017-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 311 |
| 2017-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 0 |
| 2017-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 6,900 |
| 2017-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 0 |
| 2017-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 0 |
| 2017-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 0 |
| 2017-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 0 |
| 2017-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 407 |
| 2017-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 299 |
| 2017-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $0.96 | 424 |
| 2017-08-11 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-10 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-09 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 400 |
| 2017-08-08 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 49,909 |
| 2017-08-07 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-04 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-03 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-02 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 936 |
| 2017-08-01 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-31 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-28 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-27 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 135 |
| 2017-07-26 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-25 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-24 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-21 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-20 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-19 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-18 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 9,600 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 63,391 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 1,200 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 0 |
| 2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.08 | 426,000 |
| 2017-05-12 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-05-11 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-05-10 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-05-09 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-05-08 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-05-05 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-05-04 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-05-03 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-05-02 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-05-01 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-28 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-27 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-26 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-25 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-24 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-21 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-20 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-19 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-18 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-17 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-13 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-12 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-11 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-10 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-07 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-06 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-05 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-04 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-04-03 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-31 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-30 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-29 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-28 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-27 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-24 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-23 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-22 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-21 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-20 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-17 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-16 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-15 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-14 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-13 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-10 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-09 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-08 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-07 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-06 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-03 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-02 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-03-01 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-02-28 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-02-27 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-02-24 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-02-23 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-02-22 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-02-21 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-02-17 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-02-16 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-02-15 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-02-14 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-02-13 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-02-10 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 0 |
| 2017-02-09 | $1.21 | $1.21 | $1.21 | $1.21 | $0.78 | 1,000 |
| 2017-02-08 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-02-07 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-02-06 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-02-03 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 5,000 |
| 2017-02-02 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-02-01 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-31 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-30 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-27 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-26 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-25 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-24 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-23 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-20 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-19 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-18 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-17 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-13 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-12 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-11 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-10 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-09 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-06 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-05 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-04 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2017-01-03 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2016-12-30 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2016-12-29 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2016-12-28 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2016-12-27 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2016-12-23 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2016-12-22 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2016-12-21 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2016-12-20 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2016-12-19 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2016-12-16 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2016-12-15 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2016-12-14 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 0 |
| 2016-12-13 | $10.71 | $10.71 | $10.71 | $10.71 | $6.88 | 1,200 |
| 2016-12-12 | $10.90 | $10.90 | $10.90 | $10.90 | $7.01 | 0 |
| 2016-12-09 | $10.90 | $10.90 | $10.90 | $10.90 | $7.01 | 0 |
| 2016-12-08 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-12-07 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-12-06 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-12-05 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-12-02 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-12-01 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-30 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-29 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-28 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-25 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-23 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-22 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-21 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-18 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-17 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-16 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-15 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-14 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-11 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-10 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-09 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-08 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-07 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-04 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-03 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-02 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-11-01 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-10-31 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-10-28 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-10-27 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-10-26 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-10-25 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-10-24 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-10-21 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-10-20 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-10-19 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-10-18 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 0 |
| 2016-10-17 | $10.90 | $10.90 | $10.90 | $10.90 | $4.31 | 400 |
| 2016-10-14 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-10-13 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-10-12 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-10-11 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-10-10 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-10-07 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-10-06 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-10-05 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-10-04 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-10-03 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-30 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-29 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-28 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-27 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-26 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-23 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-22 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-21 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-20 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-19 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-16 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-15 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-14 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-13 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-12 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-09 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-08 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-07 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-06 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-02 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-09-01 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-31 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-30 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-29 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-26 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-25 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-24 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-23 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-22 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-19 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-18 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-17 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-16 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-15 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-12 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-11 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-10 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-09 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-08 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-05 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-04 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-03 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-02 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-08-01 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-29 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-28 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-27 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-26 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-25 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-22 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-21 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-20 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-19 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-18 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-15 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-14 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-13 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-12 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-11 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-08 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-07 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-06 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-05 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-07-01 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-30 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-29 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-28 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-27 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-24 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-23 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-22 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-21 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-20 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-17 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-16 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-15 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-14 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-13 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-10 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-09 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-08 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-07 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-06 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-03 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-02 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-06-01 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-31 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-27 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-26 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-25 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-24 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-23 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-20 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-19 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-18 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-17 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-16 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-13 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-12 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-11 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-10 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-09 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-06 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-05 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-04 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-03 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-05-02 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-29 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-28 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-27 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-26 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-25 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-22 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-21 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-20 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-19 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-18 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-15 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-14 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-13 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-12 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-11 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-08 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-07 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-06 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-05 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-04 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-04-01 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-31 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-30 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-29 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-28 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-24 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-23 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-22 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-21 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-18 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-17 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-16 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-15 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-14 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-11 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-10 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-09 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-08 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-07 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-04 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-03 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-02 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-03-01 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-29 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-26 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-25 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-24 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-23 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-22 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-19 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-18 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-17 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-16 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-12 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-11 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-10 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-09 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-08 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-05 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-04 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-03 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-02 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-02-01 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-29 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-28 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-27 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-26 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-25 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-22 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-21 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-20 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-19 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-15 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-14 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-13 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-12 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-11 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-08 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-07 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-06 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-05 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2016-01-04 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-31 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-30 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-29 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-28 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-24 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-23 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-22 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-21 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-18 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-17 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-16 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-15 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-14 | $7.07 | $7.07 | $7.07 | $7.07 | $2.79 | 0 |
| 2015-12-11 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-12-10 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-12-09 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-12-08 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-12-07 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-12-04 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-12-03 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-12-02 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-12-01 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-30 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-27 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-25 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-24 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-23 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-20 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-19 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-18 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-17 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-16 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-13 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-12 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-11 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-10 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-09 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-06 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-05 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-04 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-03 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-11-02 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-30 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-29 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-28 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-27 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-26 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-23 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-22 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-21 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-20 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-19 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-16 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-15 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-14 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-13 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-12 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-09 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-08 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-07 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-06 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-05 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-02 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-10-01 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-30 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-29 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-28 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-25 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-24 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-23 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-22 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-21 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-18 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-17 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-16 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-15 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-14 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-11 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-10 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-09 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-08 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-04 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-03 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-02 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-09-01 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-31 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-28 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-27 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-26 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-25 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-24 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-21 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-20 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-19 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-18 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-17 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-14 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-13 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-12 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-11 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-10 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-07 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-06 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-05 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-04 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |
| 2015-08-03 | $7.21 | $7.21 | $7.21 | $7.21 | $1.67 | 0 |