Airports of Thailand Public Company Ltd (Alien Market) (APTPF) Exchange: PINK

  1. Overview
  2. Airports of Thailand Public Company Ltd (Alien Market) (APTPF)

Data as of April 26, 2024

$1.58 ($-0.32) -16.84%

Airports of Thailand Public Company Ltd (Alien Market) - Daily Information
Click for more stock information on Airports of Thailand Public Company Ltd (Alien Market).
Daily Information Data
Date April 26, 2024
Open $1.58
Previous Close $1.58
High $1.58
Low $1.58
Adjusted Open $1.58
Previous Adjusted Close $1.58
Adjusted High $1.58
Adjusted Low $1.58

About Airports of Thailand Public Company Ltd (Alien Market) (APTPF)

Airports Of Thailand Public Company Ltd

Invest in Airports of Thailand Public Company Ltd (Alien Market) (APTPF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Airports of Thailand Public Company Ltd (Alien Market) (APTPF)

Date Open High Low Close Adj.Close Volume
2024-04-17 $1.58 $1.58 $1.58 $1.58 $1.58 1,875
2024-04-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-04-15 $1.58 $1.90 $1.58 $1.90 $1.90 1,664
2024-04-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-04-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-04-10 $1.38 $1.38 $1.38 $1.38 $1.38 1,083
2024-04-09 $1.90 $1.90 $1.90 $1.90 $1.90 1,391
2024-04-08 $2.00 $2.00 $1.90 $1.90 $1.90 2,275
2024-04-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-04-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-04-03 $1.46 $1.90 $1.46 $1.80 $1.80 21
2024-04-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 21
2024-03-28 $1.38 $1.80 $1.38 $1.80 $1.80 285
2024-03-27 $1.80 $1.80 $1.80 $1.80 $1.80 100
2024-03-26 $1.45 $1.45 $1.45 $1.45 $1.45 1,017
2024-03-25 $1.78 $1.78 $1.75 $1.75 $1.75 4,170
2024-03-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-03-21 $1.95 $1.95 $1.95 $1.95 $1.95 12
2024-03-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-03-19 $1.95 $1.95 $1.95 $1.95 $1.95 100
2024-03-18 $1.78 $1.94 $1.77 $1.77 $1.77 5,175
2024-03-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-13 $1.73 $1.73 $1.73 $1.73 $1.73 48
2024-03-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-03-11 $1.73 $1.73 $1.73 $1.73 $1.73 48
2024-03-08 $1.73 $1.73 $1.73 $1.73 $1.73 2,767
2024-03-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-06 $1.85 $1.85 $1.85 $1.85 $1.85 100
2024-03-05 $1.85 $1.85 $1.85 $1.85 $1.85 500
2024-03-04 $2.03 $2.03 $1.65 $1.65 $1.65 1,264
2024-03-01 $1.88 $1.88 $1.88 $1.88 $1.88 218
2024-02-29 $1.85 $1.85 $1.85 $1.85 $1.85 74
2024-02-28 $1.85 $1.85 $1.85 $1.85 $1.85 200
2024-02-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-02-26 $2.08 $2.08 $1.74 $1.95 $1.95 2,079
2024-02-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-02-22 $1.65 $1.68 $1.65 $1.68 $1.68 1,931
2024-02-21 $1.88 $1.88 $1.88 $1.88 $1.88 16,299
2024-02-20 $1.70 $1.80 $1.70 $1.80 $1.80 1,090
2024-02-16 $1.45 $1.80 $1.45 $1.80 $1.80 1,576
2024-02-15 $1.85 $1.85 $1.79 $1.79 $1.79 2,761
2024-02-14 $1.80 $1.80 $1.38 $1.38 $1.38 679
2024-02-13 $1.80 $1.80 $1.40 $1.40 $1.40 7,881
2024-02-12 $2.14 $2.14 $1.36 $1.85 $1.85 5,155
2024-02-09 $1.73 $1.80 $1.72 $1.72 $1.72 2,617
2024-02-08 $1.65 $2.00 $1.55 $1.55 $1.55 1,203
2024-02-07 $1.24 $1.24 $1.24 $1.24 $1.24 204
2024-02-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-02-05 $2.08 $2.08 $1.24 $1.24 $1.24 4,470
2024-02-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-02-01 $1.75 $1.75 $1.75 $1.75 $1.75 110
2024-01-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-30 $1.75 $1.75 $1.30 $1.30 $1.30 1,273
2024-01-29 $1.76 $1.80 $1.76 $1.80 $1.80 10,029
2024-01-26 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-01-25 $1.30 $1.68 $1.30 $1.68 $1.68 1,281
2024-01-24 $1.70 $1.70 $1.70 $1.70 $1.70 169
2024-01-23 $1.61 $1.61 $1.61 $1.61 $1.61 1,480
2024-01-22 $1.51 $1.85 $1.51 $1.85 $1.85 5,872
2024-01-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-01-18 $1.81 $1.81 $1.81 $1.81 $1.81 1,020
2024-01-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-01-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-01-12 $1.88 $1.88 $1.88 $1.88 $1.88 1,787
2024-01-11 $1.84 $1.84 $1.84 $1.84 $1.84 1,112
2024-01-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2024-01-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2024-01-08 $1.96 $1.96 $1.69 $1.69 $1.69 7,432
2024-01-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-04 $1.38 $1.38 $1.38 $1.38 $1.38 313
2024-01-03 $1.35 $1.35 $1.35 $1.35 $1.35 2,254
2024-01-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-28 $1.25 $1.40 $1.25 $1.40 $1.40 8,784
2023-12-27 $1.50 $1.50 $1.40 $1.40 $1.40 2,218
2023-12-26 $1.41 $2.01 $1.41 $2.01 $2.01 1,387
2023-12-22 $1.57 $1.57 $1.57 $1.57 $1.57 828
2023-12-21 $1.80 $1.80 $1.80 $1.80 $1.80 5,597
2023-12-20 $1.51 $1.51 $1.51 $1.51 $1.51 1,191
2023-12-19 $1.71 $1.71 $1.71 $1.71 $1.71 36,803
2023-12-18 $1.49 $2.08 $1.49 $2.08 $2.08 4,236
2023-12-15 $1.60 $1.76 $1.60 $1.76 $1.76 8,022
2023-12-14 $1.45 $1.45 $1.45 $1.45 $1.45 5,451
2023-12-13 $1.74 $1.81 $1.74 $1.81 $1.81 17,144
2023-12-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-12-11 $1.52 $1.85 $1.52 $1.85 $1.85 6,753
2023-12-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-12-07 $1.86 $1.86 $1.86 $1.86 $1.85 2,678
2023-12-06 $1.61 $1.61 $1.56 $1.56 $1.55 7,369
2023-12-05 $1.73 $1.73 $1.73 $1.73 $1.72 0
2023-12-04 $1.73 $1.73 $1.73 $1.73 $1.72 10,843
2023-12-01 $1.73 $1.73 $1.73 $1.73 $1.72 0
2023-11-30 $1.73 $1.73 $1.73 $1.73 $1.72 0
2023-11-29 $1.80 $1.80 $1.73 $1.73 $1.72 3,481
2023-11-28 $1.84 $1.84 $1.84 $1.84 $1.83 605
2023-11-27 $1.84 $1.84 $1.84 $1.84 $1.83 6,176
2023-11-24 $1.82 $1.88 $1.82 $1.88 $1.87 1,921
2023-11-22 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-11-21 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-11-20 $1.87 $1.88 $1.87 $1.88 $1.87 1,959
2023-11-17 $1.84 $1.84 $1.84 $1.84 $1.83 0
2023-11-16 $1.84 $1.84 $1.84 $1.84 $1.83 718
2023-11-15 $1.85 $1.85 $1.82 $1.82 $1.81 12,121
2023-11-14 $1.84 $1.84 $1.84 $1.84 $1.83 0
2023-11-13 $1.84 $1.84 $1.84 $1.84 $1.83 0
2023-11-10 $1.84 $1.84 $1.84 $1.84 $1.83 4
2023-11-09 $1.84 $1.84 $1.84 $1.84 $1.83 0
2023-11-08 $1.86 $1.86 $1.84 $1.84 $1.83 2,965
2023-11-07 $2.03 $2.03 $2.03 $2.03 $2.02 0
2023-11-06 $1.81 $2.03 $1.81 $2.03 $2.02 2,750
2023-11-03 $1.83 $1.83 $1.83 $1.83 $1.83 3,175
2023-11-02 $1.83 $1.83 $1.83 $1.83 $1.83 4,900
2023-11-01 $1.89 $1.89 $1.83 $1.83 $1.83 20,934
2023-10-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-10-30 $1.94 $1.95 $1.94 $1.94 $1.94 3,737
2023-10-27 $1.76 $1.76 $1.76 $1.76 $1.76 58
2023-10-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-10-25 $1.92 $1.92 $1.76 $1.76 $1.76 8,302
2023-10-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-23 $1.94 $1.94 $1.76 $1.77 $1.77 2,197
2023-10-20 $1.93 $1.93 $1.93 $1.93 $1.93 2,551
2023-10-19 $1.95 $1.96 $1.95 $1.96 $1.96 3,321
2023-10-18 $1.90 $1.90 $1.90 $1.90 $1.90 414
2023-10-17 $1.78 $1.78 $1.78 $1.78 $1.78 4,466
2023-10-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 3,077
2023-10-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-10-09 $1.95 $1.95 $1.95 $1.95 $1.95 300
2023-10-06 $1.74 $1.99 $1.74 $1.99 $1.99 391
2023-10-05 $1.83 $1.83 $1.83 $1.83 $1.83 515
2023-10-04 $1.95 $1.95 $1.85 $1.85 $1.85 577
2023-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 84
2023-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 122
2023-09-29 $1.84 $1.85 $1.83 $1.84 $1.84 4,791
2023-09-28 $1.91 $1.91 $1.81 $1.81 $1.81 976
2023-09-27 $1.80 $1.80 $1.80 $1.80 $1.80 3,988
2023-09-26 $1.80 $1.80 $1.80 $1.80 $1.80 396
2023-09-25 $2.02 $2.02 $1.84 $1.84 $1.84 1,426
2023-09-22 $2.05 $2.05 $1.87 $1.87 $1.87 2,327
2023-09-21 $1.83 $1.83 $1.83 $1.83 $1.83 1,346
2023-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 1,586
2023-09-18 $2.09 $2.09 $1.89 $2.02 $2.02 18,177
2023-09-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-14 $2.10 $2.10 $2.10 $2.10 $2.10 1,328
2023-09-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-11 $2.10 $2.10 $2.10 $2.10 $2.10 1,612
2023-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 158
2023-09-07 $1.90 $1.90 $1.90 $1.90 $1.90 75
2023-09-06 $1.91 $1.91 $1.90 $1.90 $1.90 4,592
2023-09-05 $2.04 $2.04 $2.04 $2.04 $2.04 172
2023-09-01 $2.10 $2.10 $2.10 $2.10 $2.10 1,894
2023-08-31 $2.11 $2.11 $2.11 $2.11 $2.11 1,818
2023-08-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-25 $2.15 $2.15 $2.10 $2.10 $2.10 5,650
2023-08-24 $1.93 $1.97 $1.93 $1.95 $1.95 2,031
2023-08-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-22 $1.96 $1.96 $1.96 $1.96 $1.96 757
2023-08-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-08-18 $1.89 $1.89 $1.89 $1.89 $1.89 5,046
2023-08-17 $1.91 $1.91 $1.91 $1.91 $1.91 5,625
2023-08-16 $1.96 $2.00 $1.96 $2.00 $2.00 2,214
2023-08-15 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-08-14 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-08-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-08-10 $1.88 $1.88 $1.88 $1.88 $1.88 2,197
2023-08-09 $1.94 $1.94 $1.94 $1.94 $1.94 1,686
2023-08-08 $1.94 $1.94 $1.94 $1.94 $1.94 2,505
2023-08-07 $1.91 $2.14 $1.91 $2.14 $2.14 1,179
2023-08-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-03 $1.76 $1.76 $1.76 $1.76 $1.76 261
2023-08-02 $2.10 $2.10 $1.85 $1.85 $1.85 734
2023-08-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-07-31 $2.40 $2.40 $1.81 $1.81 $1.81 1,023
2023-07-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-07-27 $1.92 $1.92 $1.92 $1.92 $1.92 1,073
2023-07-26 $1.88 $1.88 $1.88 $1.88 $1.88 135
2023-07-25 $2.25 $2.25 $1.88 $1.88 $1.88 1,678
2023-07-24 $1.88 $1.88 $1.88 $1.88 $1.88 502
2023-07-21 $2.27 $2.27 $2.27 $2.27 $2.27 2,042
2023-07-20 $2.28 $2.28 $2.28 $2.28 $2.28 350
2023-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 300
2023-07-14 $2.20 $2.20 $2.20 $2.20 $2.20 280
2023-07-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-07-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-07-11 $1.89 $1.89 $1.89 $1.89 $1.89 57
2023-07-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-07-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-07-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-07-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-07-03 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-06-30 $1.89 $1.89 $1.89 $1.89 $1.89 1,569
2023-06-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-06-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-06-27 $2.17 $2.17 $2.17 $2.17 $2.17 1,416
2023-06-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-22 $1.88 $1.88 $1.88 $1.88 $1.88 175
2023-06-21 $2.20 $2.20 $2.20 $2.20 $2.20 168
2023-06-20 $1.89 $1.89 $1.89 $1.89 $1.89 2,334
2023-06-16 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-06-15 $2.19 $2.19 $2.19 $2.19 $2.19 163
2023-06-14 $1.88 $1.88 $1.88 $1.88 $1.88 3,712
2023-06-13 $2.28 $2.28 $2.28 $2.28 $2.28 178
2023-06-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-06-09 $2.23 $2.23 $2.23 $2.23 $2.23 2,014
2023-06-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-06-07 $2.12 $2.12 $2.12 $2.12 $2.12 11,300
2023-06-06 $2.12 $2.12 $2.12 $2.12 $2.12 11,900
2023-06-05 $2.12 $2.12 $2.12 $2.12 $2.12 21
2023-06-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-06-01 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-05-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-05-30 $2.12 $2.12 $2.12 $2.12 $2.12 143
2023-05-26 $1.99 $1.99 $1.89 $1.89 $1.89 21,282
2023-05-25 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-19 $1.95 $2.09 $1.95 $2.09 $2.09 1,231
2023-05-18 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2023-05-17 $1.96 $1.96 $1.96 $1.96 $1.96 63
2023-05-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-11 $1.96 $1.96 $1.96 $1.96 $1.96 124
2023-05-10 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-05 $1.96 $1.96 $1.96 $1.96 $1.96 1,416
2023-05-04 $1.96 $1.96 $1.96 $1.96 $1.96 1,102
2023-05-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-05-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-05-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-28 $1.97 $1.97 $1.97 $1.97 $1.97 1
2023-04-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-25 $1.97 $1.97 $1.97 $1.97 $1.97 12,284
2023-04-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-20 $2.25 $2.25 $1.97 $1.97 $1.97 2,303
2023-04-19 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-04-18 $2.22 $2.22 $2.22 $2.22 $2.22 5
2023-04-17 $1.97 $1.97 $1.97 $1.97 $1.97 25
2023-04-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-12 $1.97 $1.97 $1.97 $1.97 $1.97 25
2023-04-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-10 $1.97 $1.97 $1.97 $1.97 $1.97 5
2023-04-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-04 $1.97 $1.97 $1.97 $1.97 $1.97 98
2023-04-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-30 $1.97 $1.97 $1.97 $1.97 $1.97 89
2023-03-29 $2.25 $2.25 $1.97 $1.97 $1.97 2,744
2023-03-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-24 $1.87 $1.87 $1.87 $1.87 $1.87 38,100
2023-03-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-21 $1.87 $1.87 $1.87 $1.87 $1.87 44
2023-03-20 $1.87 $1.87 $1.87 $1.87 $1.87 2,033
2023-03-17 $1.73 $1.73 $1.73 $1.73 $1.73 1,778
2023-03-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-15 $1.74 $1.74 $1.74 $1.74 $1.74 4,073
2023-03-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-03-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-03-10 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2023-03-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-03-08 $1.78 $1.78 $1.78 $1.78 $1.78 6,000
2023-03-07 $2.33 $2.33 $2.33 $2.33 $2.33 4,454
2023-03-06 $2.12 $2.12 $2.12 $2.12 $2.12 425
2023-03-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-03-02 $2.12 $2.12 $2.12 $2.12 $2.12 425
2023-03-01 $2.25 $2.25 $2.12 $2.12 $2.12 12,707
2023-02-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-27 $2.20 $2.20 $2.20 $2.20 $2.20 8,120
2023-02-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-16 $2.39 $2.39 $2.39 $2.39 $2.39 87
2023-02-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-14 $2.39 $2.39 $2.39 $2.39 $2.39 99
2023-02-13 $2.21 $2.39 $2.20 $2.39 $2.39 10,002
2023-02-10 $2.33 $2.33 $2.33 $2.33 $2.33 1,752
2023-02-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-08 $2.20 $2.20 $2.20 $2.20 $2.20 91
2023-02-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-06 $2.20 $2.20 $2.20 $2.20 $2.20 126
2023-02-03 $2.25 $2.34 $2.20 $2.20 $2.20 81,394
2023-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 4,000
2023-02-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-30 $2.48 $3.33 $2.48 $3.00 $3.00 4,000
2023-01-27 $2.37 $2.37 $2.37 $2.37 $2.37 87
2023-01-26 $2.37 $2.37 $2.37 $2.37 $2.37 1,000
2023-01-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-01-24 $2.56 $2.56 $2.56 $2.56 $2.56 5
2023-01-23 $2.56 $2.56 $2.56 $2.56 $2.56 1,401
2023-01-20 $2.55 $2.55 $2.55 $2.55 $2.55 1,796
2023-01-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-18 $2.45 $2.45 $2.45 $2.45 $2.45 1,810
2023-01-17 $2.33 $2.33 $2.27 $2.27 $2.27 22,012
2023-01-13 $2.24 $2.24 $2.24 $2.24 $2.24 1,647
2023-01-12 $2.05 $2.50 $2.05 $2.50 $2.50 3,825
2023-01-11 $2.56 $2.56 $1.93 $1.93 $1.93 1,099
2023-01-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-01-09 $2.25 $2.25 $2.25 $2.25 $2.25 139
2023-01-06 $2.23 $2.23 $2.23 $2.23 $2.23 100
2023-01-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-01-04 $2.21 $2.21 $2.21 $2.21 $2.21 1,199
2023-01-03 $2.15 $2.15 $2.15 $2.15 $2.15 100
2022-12-30 $2.15 $2.15 $2.15 $2.15 $2.15 1,069
2022-12-29 $2.15 $2.15 $2.15 $2.15 $2.15 127
2022-12-28 $2.15 $2.15 $2.15 $2.15 $2.15 331
2022-12-27 $2.13 $2.13 $2.13 $2.13 $2.13 1,825
2022-12-23 $1.77 $1.77 $1.77 $1.77 $1.77 1,000
2022-12-22 $2.10 $2.10 $1.77 $1.77 $1.77 79,385
2022-12-21 $2.13 $2.13 $2.13 $2.13 $2.13 1,937
2022-12-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-12-19 $2.10 $2.10 $2.10 $2.10 $2.10 81
2022-12-16 $2.10 $2.10 $2.10 $2.10 $2.10 16,513
2022-12-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-14 $1.90 $2.15 $1.90 $2.15 $2.15 575
2022-12-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-12 $2.15 $2.15 $2.15 $2.15 $2.15 186
2022-12-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-12-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-12-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-12-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-12-05 $2.10 $2.10 $2.10 $2.10 $2.10 1,153
2022-12-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-12-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-11-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-11-29 $1.78 $1.78 $1.78 $1.78 $1.78 10,400
2022-11-28 $1.96 $2.10 $1.78 $1.78 $1.78 15,849
2022-11-25 $2.13 $2.13 $2.13 $2.13 $2.13 1,800
2022-11-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-22 $2.12 $2.13 $2.12 $2.13 $2.13 11,318
2022-11-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-18 $2.15 $2.15 $2.15 $2.15 $2.15 6,806
2022-11-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-16 $2.15 $2.15 $2.15 $2.15 $2.15 4,157
2022-11-15 $1.95 $1.95 $1.95 $1.95 $1.95 265
2022-11-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-11 $2.15 $2.15 $2.15 $2.15 $2.15 386
2022-11-10 $1.95 $2.15 $1.95 $2.15 $2.15 25,265
2022-11-09 $2.15 $2.15 $2.15 $2.15 $2.15 1,757
2022-11-08 $1.75 $1.75 $1.75 $1.75 $1.75 26
2022-11-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-03 $1.75 $1.75 $1.75 $1.75 $1.75 60
2022-11-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-11-01 $1.95 $1.95 $1.75 $1.75 $1.75 4,471
2022-10-31 $1.93 $1.93 $1.93 $1.93 $1.93 2,620
2022-10-28 $2.15 $2.15 $2.15 $2.15 $2.15 1,736
2022-10-27 $2.15 $2.15 $2.15 $2.15 $2.15 1,429
2022-10-26 $1.75 $1.75 $1.75 $1.75 $1.75 63
2022-10-25 $1.75 $1.75 $1.75 $1.75 $1.75 10,900
2022-10-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-20 $1.75 $1.75 $1.75 $1.75 $1.75 109
2022-10-19 $1.85 $1.85 $1.85 $1.85 $1.85 38,800
2022-10-18 $2.15 $2.15 $1.85 $1.85 $1.85 7,213
2022-10-17 $1.91 $1.91 $1.91 $1.91 $1.91 1,000
2022-10-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-10-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-10-12 $1.91 $1.91 $1.91 $1.91 $1.91 3
2022-10-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-10-10 $1.91 $1.91 $1.91 $1.91 $1.91 720
2022-10-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-06 $2.15 $2.15 $2.15 $2.15 $2.15 176
2022-10-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-04 $2.15 $2.15 $2.15 $2.15 $2.15 4,722
2022-10-03 $1.92 $1.92 $1.75 $1.75 $1.75 4,281
2022-09-30 $1.92 $1.92 $1.92 $1.92 $1.92 3,110
2022-09-29 $1.87 $1.93 $1.75 $1.93 $1.93 46,413
2022-09-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-09-27 $1.95 $1.95 $1.95 $1.95 $1.95 476
2022-09-26 $1.75 $1.75 $1.75 $1.75 $1.75 1,489
2022-09-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-09-22 $2.15 $2.15 $2.15 $2.15 $2.15 1,119
2022-09-21 $2.15 $2.15 $2.15 $2.15 $2.15 45,493
2022-09-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-09-19 $2.15 $2.15 $2.15 $2.15 $2.15 45,493
2022-09-16 $2.15 $2.15 $2.15 $2.15 $2.15 10,892
2022-09-15 $2.15 $2.15 $2.15 $2.15 $2.15 5
2022-09-14 $2.15 $2.15 $2.15 $2.15 $2.15 8,449
2022-09-13 $2.15 $2.15 $2.15 $2.15 $2.15 1,259
2022-09-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-08 $1.75 $1.75 $1.75 $1.75 $1.75 186
2022-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 1,128
2022-09-06 $1.75 $1.75 $1.75 $1.75 $1.75 1,300
2022-09-02 $1.75 $1.75 $1.75 $1.75 $1.75 47,502
2022-09-01 $1.75 $1.75 $1.75 $1.75 $1.75 200
2022-08-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-30 $1.75 $1.75 $1.75 $1.75 $1.75 900
2022-08-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-08-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-08-25 $2.15 $2.15 $2.15 $2.15 $2.15 1,741
2022-08-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-08-23 $2.15 $2.15 $2.15 $2.15 $2.15 857
2022-08-22 $2.15 $2.15 $2.15 $2.15 $2.15 1,954
2022-08-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-16 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2022-08-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 2,089
2022-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 28
2022-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-08 $2.61 $2.61 $2.50 $2.50 $2.50 290
2022-08-05 $2.09 $2.09 $2.09 $2.09 $2.09 15
2022-08-04 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-08-03 $2.09 $2.09 $2.09 $2.09 $2.09 1,648
2022-08-02 $2.53 $2.53 $1.75 $1.75 $1.75 2,842
2022-08-01 $2.64 $2.64 $1.75 $1.75 $1.75 2,247
2022-07-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-07-28 $2.05 $2.05 $2.05 $2.05 $2.05 204
2022-07-27 $2.47 $2.47 $1.75 $1.75 $1.75 1,312
2022-07-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-21 $2.40 $2.40 $2.40 $2.40 $2.40 40,224
2022-07-20 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-19 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-18 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-15 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-13 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-12 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-11 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-08 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-07 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-06 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-05 $1.75 $2.11 $1.75 $2.11 $2.11 534
2022-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 2,195
2022-06-30 $1.91 $1.91 $1.91 $1.91 $1.91 6,100
2022-06-29 $1.91 $1.91 $1.91 $1.91 $1.91 128
2022-06-28 $1.75 $1.75 $1.75 $1.75 $1.75 2,301
2022-06-27 $2.02 $2.02 $1.75 $1.75 $1.75 7,647
2022-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 1,200
2022-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 956
2022-06-21 $1.90 $1.90 $1.90 $1.90 $1.90 839
2022-06-17 $1.75 $1.75 $1.65 $1.65 $1.65 3,552
2022-06-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-06-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-06-14 $1.86 $1.86 $1.86 $1.86 $1.86 166
2022-06-13 $2.29 $2.29 $2.29 $2.29 $2.29 54
2022-06-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-06-09 $2.29 $2.29 $2.29 $2.29 $2.29 839
2022-06-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-06-07 $1.99 $1.99 $1.79 $1.79 $1.79 305
2022-06-06 $2.10 $2.10 $2.10 $2.10 $2.10 199
2022-06-03 $2.15 $2.15 $2.15 $2.15 $2.15 886
2022-06-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-06-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-05-31 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-05-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-05-26 $1.84 $1.84 $1.84 $1.84 $1.84 7,998
2022-05-25 $2.07 $2.07 $2.07 $2.07 $2.07 848
2022-05-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-05-23 $1.83 $1.83 $1.83 $1.83 $1.83 112
2022-05-20 $2.07 $2.07 $2.07 $2.07 $2.07 1,939
2022-05-19 $1.77 $1.77 $1.77 $1.77 $1.77 433
2022-05-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-05-17 $1.83 $1.83 $1.83 $1.83 $1.83 50
2022-05-16 $2.00 $2.00 $1.83 $1.83 $1.83 2,071
2022-05-13 $2.08 $2.08 $2.08 $2.08 $2.08 300
2022-05-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-05-11 $1.83 $2.08 $1.83 $2.08 $2.08 60,819
2022-05-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-05-09 $2.50 $2.50 $1.42 $1.42 $1.42 1,420
2022-05-06 $1.60 $1.60 $1.60 $1.60 $1.60 382
2022-05-05 $1.70 $1.70 $1.70 $1.70 $1.70 200
2022-05-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-05-03 $1.70 $1.70 $1.70 $1.70 $1.70 110
2022-05-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-27 $1.70 $1.70 $1.70 $1.70 $1.70 1,236
2022-04-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-04-25 $2.60 $2.60 $2.60 $2.60 $2.60 1,058
2022-04-22 $1.70 $1.70 $1.70 $1.70 $1.70 800
2022-04-21 $1.70 $1.70 $1.70 $1.70 $1.70 565
2022-04-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-14 $2.33 $2.33 $1.70 $1.70 $1.70 4,314
2022-04-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2022-04-12 $1.70 $2.64 $1.70 $2.64 $2.64 1,939
2022-04-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-07 $1.70 $1.70 $1.70 $1.70 $1.70 2,033
2022-04-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-04-05 $2.20 $2.20 $2.20 $2.20 $2.20 158
2022-04-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-28 $2.20 $2.20 $2.20 $2.20 $2.20 158
2022-03-25 $1.71 $1.71 $1.71 $1.71 $1.71 649
2022-03-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-03-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-03-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-03-21 $2.20 $2.20 $1.71 $1.71 $1.71 649
2022-03-18 $1.98 $1.98 $1.98 $1.98 $1.98 44
2022-03-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-11 $1.98 $1.98 $1.98 $1.98 $1.98 44
2022-03-10 $1.98 $1.98 $1.98 $1.98 $1.98 954
2022-03-09 $1.98 $1.98 $1.98 $1.98 $1.98 64,909
2022-03-08 $1.98 $1.98 $1.98 $1.98 $1.98 306
2022-03-07 $1.70 $1.70 $1.70 $1.70 $1.70 263
2022-03-04 $1.98 $1.98 $1.98 $1.98 $1.98 3,800
2022-03-03 $1.98 $1.98 $1.98 $1.98 $1.98 1,165
2022-03-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-28 $1.70 $1.70 $1.70 $1.70 $1.70 109
2022-02-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-24 $1.70 $1.84 $1.70 $1.84 $1.84 15,625
2022-02-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-22 $1.98 $1.98 $1.98 $1.98 $1.98 1,716
2022-02-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-16 $1.98 $1.98 $1.98 $1.98 $1.98 1,716
2022-02-15 $1.83 $1.83 $1.83 $1.83 $1.83 8,300
2022-02-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-08 $1.70 $1.70 $1.70 $1.70 $1.70 14
2022-02-07 $1.70 $1.70 $1.70 $1.70 $1.70 2,237
2022-02-04 $1.70 $1.70 $1.70 $1.70 $1.70 22
2022-02-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-01 $1.70 $1.70 $1.70 $1.70 $1.70 6,637
2022-01-31 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-01-28 $1.98 $1.98 $1.93 $1.93 $1.93 58,473
2022-01-27 $1.90 $1.90 $1.90 $1.90 $1.90 2,492
2022-01-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-24 $1.70 $1.70 $1.70 $1.70 $1.70 194
2022-01-21 $1.70 $1.70 $1.70 $1.70 $1.70 167
2022-01-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-18 $1.90 $1.90 $1.90 $1.90 $1.90 2,919
2022-01-14 $1.90 $1.90 $1.70 $1.70 $1.70 17,425
2022-01-13 $1.80 $1.80 $1.80 $1.80 $1.80 10,441
2022-01-12 $1.90 $1.90 $1.90 $1.90 $1.90 84,500
2022-01-11 $1.90 $1.90 $1.90 $1.90 $1.90 302
2022-01-10 $1.90 $1.90 $1.90 $1.90 $1.90 9,944
2022-01-07 $1.84 $1.90 $1.84 $1.90 $1.90 761
2022-01-06 $1.85 $1.90 $1.85 $1.90 $1.90 46,975
2022-01-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-01-04 $1.98 $1.98 $1.98 $1.98 $1.98 1,047
2022-01-03 $1.30 $1.98 $1.30 $1.30 $1.30 2,231
2021-12-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-30 $1.75 $1.75 $1.75 $1.75 $1.75 1,700
2021-12-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-27 $1.25 $1.75 $1.25 $1.75 $1.75 8,412
2021-12-23 $1.98 $1.98 $1.98 $1.98 $1.98 2,000
2021-12-22 $1.98 $1.98 $1.98 $1.98 $1.98 4,644
2021-12-21 $1.27 $1.27 $1.27 $1.27 $1.27 3,800
2021-12-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-12-17 $2.23 $2.23 $1.27 $1.27 $1.27 3,148
2021-12-16 $1.27 $1.27 $1.27 $1.27 $1.27 10,837
2021-12-15 $1.27 $1.27 $1.27 $1.27 $1.27 84,095
2021-12-14 $1.29 $1.29 $1.29 $1.29 $1.29 904
2021-12-13 $1.29 $2.23 $1.29 $1.29 $1.29 6,282
2021-12-10 $1.29 $1.29 $1.29 $1.29 $1.29 8,807
2021-12-09 $1.54 $1.54 $1.54 $1.54 $1.54 53
2021-12-08 $1.29 $1.54 $1.29 $1.54 $1.54 8,122
2021-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 85
2021-12-06 $1.25 $1.25 $1.25 $1.25 $1.25 1,702
2021-12-03 $1.25 $1.25 $1.25 $1.25 $1.25 179
2021-12-02 $2.23 $2.23 $2.23 $2.23 $2.23 1,600
2021-12-01 $2.23 $2.23 $2.23 $2.23 $2.23 1,252
2021-11-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-11-29 $1.85 $1.85 $1.85 $1.85 $1.85 100
2021-11-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-11-24 $1.85 $1.85 $1.85 $1.85 $1.85 417
2021-11-23 $2.23 $2.23 $2.23 $2.23 $2.23 782
2021-11-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-11-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-11-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-11-16 $2.23 $2.23 $1.85 $1.85 $1.85 6,694
2021-11-15 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-11-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-11-11 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-11-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-11-09 $2.23 $2.23 $2.23 $2.23 $2.23 83
2021-11-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-11-05 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-11-04 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-11-03 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-11-02 $2.23 $2.23 $2.23 $2.23 $2.23 2,764
2021-11-01 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-29 $2.23 $2.23 $2.23 $2.23 $2.23 2,764
2021-10-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-26 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-10-25 $2.23 $2.23 $2.23 $2.23 $2.23 1,113
2021-10-22 $2.03 $2.03 $2.03 $2.03 $2.03 200
2021-10-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-10-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-10-19 $1.98 $1.98 $1.98 $1.98 $1.98 100
2021-10-18 $1.41 $1.41 $1.41 $1.41 $1.41 23
2021-10-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-10-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-10-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-10-12 $1.91 $1.98 $1.41 $1.41 $1.41 6,981
2021-10-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-10-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-10-07 $1.91 $1.91 $1.91 $1.91 $1.91 1,048
2021-10-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-10-05 $1.83 $1.84 $1.81 $1.81 $1.81 5,200
2021-10-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-10-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-09-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-09-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-09-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-09-27 $1.36 $1.36 $1.36 $1.36 $1.36 2,912
2021-09-24 $1.36 $1.36 $1.36 $1.36 $1.36 966
2021-09-23 $1.86 $1.86 $1.86 $1.86 $1.86 2,513
2021-09-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-09-21 $1.36 $1.36 $1.36 $1.36 $1.36 1,600
2021-09-20 $1.65 $1.65 $1.36 $1.36 $1.36 50,000
2021-09-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-09-16 $1.36 $1.36 $1.36 $1.36 $1.36 106
2021-09-15 $1.95 $1.95 $1.95 $1.95 $1.95 154
2021-09-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-09-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-09-10 $1.36 $1.36 $1.36 $1.36 $1.36 244
2021-09-09 $2.46 $2.46 $2.46 $2.46 $2.46 2,417
2021-09-08 $1.36 $1.36 $1.36 $1.36 $1.36 74
2021-09-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-09-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-09-02 $1.36 $1.36 $1.36 $1.36 $1.36 154
2021-09-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-08-31 $1.39 $1.39 $1.39 $1.39 $1.39 230
2021-08-30 $1.97 $1.97 $1.97 $1.97 $1.97 230
2021-08-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-23 $2.29 $2.29 $2.29 $2.29 $2.29 12,995
2021-08-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-08-19 $2.29 $2.29 $2.29 $2.29 $2.29 129
2021-08-18 $1.95 $1.95 $1.95 $1.95 $1.95 2,069
2021-08-17 $1.18 $1.18 $1.18 $1.18 $1.18 52
2021-08-16 $1.18 $1.18 $1.18 $1.18 $1.18 117
2021-08-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-08-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-08-11 $1.60 $1.60 $1.60 $1.60 $1.60 490
2021-08-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-08-09 $1.22 $1.22 $1.22 $1.22 $1.22 223
2021-08-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-08-05 $1.19 $1.19 $1.19 $1.19 $1.19 107
2021-08-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-03 $1.95 $1.95 $1.95 $1.95 $1.95 5,003
2021-08-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-07-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-07-29 $1.73 $1.73 $1.73 $1.73 $1.73 1,157
2021-07-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-07-27 $1.73 $1.73 $1.73 $1.73 $1.73 1,157
2021-07-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-07-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-07-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-07-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-07-20 $1.70 $1.89 $1.70 $1.89 $1.89 1,611
2021-07-19 $0.00 $1.76 $0.00 $1.75 $1.75 26,400
2021-07-16 $1.75 $1.75 $1.75 $1.75 $1.75 2,193
2021-07-15 $1.84 $1.85 $1.84 $1.85 $1.85 18,813
2021-07-14 $1.80 $1.80 $1.80 $1.80 $1.80 2,762
2021-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-21 $2.25 $2.25 $2.25 $2.25 $2.25 1,882
2021-06-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-06-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-06-16 $2.26 $2.26 $2.26 $2.26 $2.26 243
2021-06-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-06-14 $2.26 $2.26 $2.26 $2.26 $2.26 243
2021-06-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-06-10 $2.10 $2.10 $2.10 $2.10 $2.10 3
2021-06-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-06-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-06-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-06-04 $2.10 $2.10 $2.10 $2.10 $2.10 300
2021-06-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-06-02 $1.95 $1.95 $1.95 $1.95 $1.95 407
2021-06-01 $2.09 $2.09 $2.09 $2.09 $2.09 28,482
2021-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 3,134
2021-05-20 $1.85 $1.85 $1.85 $1.85 $1.85 446
2021-05-19 $1.80 $1.80 $1.80 $1.80 $1.80 508
2021-05-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-05-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-05-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-05-13 $1.90 $1.90 $1.90 $1.90 $1.90 1
2021-05-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-05-11 $1.90 $1.90 $1.90 $1.90 $1.90 4,000
2021-05-10 $1.90 $1.90 $1.90 $1.90 $1.90 2,929
2021-05-07 $2.03 $2.03 $2.03 $2.03 $2.03 40,000
2021-05-06 $2.03 $2.03 $2.03 $2.03 $2.03 10,435
2021-05-05 $2.05 $2.05 $1.80 $1.80 $1.80 43,295
2021-05-04 $1.95 $1.95 $1.95 $1.95 $1.95 4,442
2021-05-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-04-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-04-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-04-28 $1.90 $1.90 $1.90 $1.90 $1.90 1,175
2021-04-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-22 $1.96 $1.96 $1.96 $1.96 $1.96 40
2021-04-21 $2.02 $2.02 $1.96 $1.96 $1.96 5,663
2021-04-20 $1.80 $1.80 $1.80 $1.80 $1.80 401
2021-04-19 $2.21 $2.21 $2.05 $2.05 $2.05 18,034
2021-04-16 $2.47 $2.47 $2.47 $2.47 $2.47 25,161
2021-04-15 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-04-14 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-04-13 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-04-12 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-04-09 $2.40 $2.47 $2.40 $2.47 $2.47 895
2021-04-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-07 $2.10 $2.10 $2.10 $2.10 $2.10 1,100
2021-04-06 $2.10 $2.10 $2.10 $2.10 $2.10 1,130
2021-04-05 $2.10 $2.10 $2.10 $2.10 $2.10 2,676
2021-04-01 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-03-31 $2.11 $2.11 $2.11 $2.11 $2.11 46,201
2021-03-30 $2.12 $2.12 $2.12 $2.12 $2.12 2,013
2021-03-29 $2.10 $2.10 $2.10 $2.10 $2.10 30,000
2021-03-26 $2.11 $2.11 $2.10 $2.10 $2.10 6,037
2021-03-25 $2.10 $2.35 $2.10 $2.35 $2.35 11,177
2021-03-24 $2.14 $2.25 $2.14 $2.25 $2.25 12,915
2021-03-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-22 $2.23 $2.65 $2.10 $2.40 $2.40 13,705
2021-03-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-18 $2.40 $2.40 $2.15 $2.15 $2.15 1,334
2021-03-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-16 $2.15 $2.15 $2.15 $2.15 $2.15 26,031
2021-03-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-03-12 $2.35 $2.35 $2.35 $2.35 $2.35 100
2021-03-11 $2.30 $2.35 $2.30 $2.35 $2.35 3,141
2021-03-10 $2.10 $2.10 $2.10 $2.10 $2.10 100
2021-03-09 $2.26 $2.26 $2.10 $2.10 $2.10 40,640
2021-03-08 $2.50 $2.51 $2.50 $2.50 $2.50 20,830
2021-03-05 $2.05 $2.05 $2.05 $2.05 $2.05 2,000
2021-03-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-03-03 $2.10 $2.10 $2.10 $2.10 $2.10 36,000
2021-03-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-03-01 $2.25 $2.25 $2.10 $2.10 $2.10 26,060
2021-02-26 $2.15 $2.15 $2.15 $2.15 $2.15 25,000
2021-02-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-02-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-02-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-02-22 $2.15 $2.15 $2.15 $2.15 $2.15 25,000
2021-02-19 $1.90 $2.15 $1.90 $2.15 $2.15 26,288
2021-02-18 $2.17 $2.17 $2.17 $2.17 $2.17 15,000
2021-02-17 $2.17 $2.17 $2.17 $2.17 $2.17 15,000
2021-02-16 $2.17 $2.17 $2.17 $2.17 $2.17 5,711
2021-02-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-02-11 $1.92 $1.92 $1.92 $1.92 $1.92 3,595
2021-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 21,224
2021-02-09 $2.05 $2.05 $2.05 $2.05 $2.05 260
2021-02-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-02-05 $2.05 $2.05 $2.05 $2.05 $2.05 260
2021-02-04 $2.10 $2.10 $2.10 $2.10 $2.10 10,000
2021-02-03 $2.10 $2.10 $2.10 $2.10 $2.10 23,775
2021-02-02 $2.09 $2.09 $2.09 $2.09 $2.09 1,142
2021-02-01 $2.15 $2.15 $2.00 $2.00 $2.00 1,220
2021-01-29 $1.90 $1.90 $1.90 $1.90 $1.90 15,134
2021-01-28 $2.04 $2.04 $2.04 $2.04 $2.04 15,064
2021-01-27 $2.03 $2.03 $2.02 $2.02 $2.02 16,863
2021-01-26 $1.93 $2.15 $1.93 $2.15 $2.15 9,609
2021-01-25 $2.15 $2.15 $1.97 $1.97 $1.97 23,922
2021-01-22 $2.10 $2.10 $2.10 $2.10 $2.10 4,385
2021-01-21 $1.92 $1.92 $1.92 $1.92 $1.92 3,112
2021-01-20 $2.02 $2.02 $2.02 $2.02 $2.02 8,487
2021-01-19 $2.15 $2.15 $2.05 $2.05 $2.05 24,397
2021-01-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 662
2021-01-12 $2.05 $2.05 $2.05 $2.05 $2.05 7,500
2021-01-11 $2.05 $2.05 $2.05 $2.05 $2.05 40,334
2021-01-08 $2.00 $2.00 $2.00 $2.00 $2.00 178
2021-01-07 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-01-06 $2.00 $2.13 $2.00 $2.13 $2.13 3,576
2021-01-05 $2.15 $2.15 $2.15 $2.15 $2.15 6,400
2021-01-04 $2.15 $2.15 $2.15 $2.15 $2.15 5,082
2020-12-31 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-12-30 $1.99 $1.99 $1.99 $1.99 $1.99 312
2020-12-29 $1.95 $1.95 $1.95 $1.95 $1.95 2,239
2020-12-28 $2.09 $2.09 $2.09 $2.09 $2.09 1,498
2020-12-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-12-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-12-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-12-21 $2.09 $2.09 $2.09 $2.09 $2.09 1,498
2020-12-18 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-12-16 $2.12 $2.12 $2.12 $2.12 $2.12 1,031
2020-12-15 $2.12 $2.12 $2.12 $2.12 $2.12 525
2020-12-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-09 $2.15 $2.15 $2.15 $2.15 $2.15 1,286
2020-12-08 $2.45 $2.45 $2.45 $2.45 $2.45 13
2020-12-07 $2.24 $2.45 $2.24 $2.45 $2.45 8,921
2020-12-04 $2.25 $2.25 $2.25 $2.25 $2.09 0
2020-12-03 $2.25 $2.25 $2.25 $2.25 $2.09 100
2020-12-02 $2.25 $2.25 $2.25 $2.25 $2.09 0
2020-12-01 $2.25 $2.25 $2.25 $2.25 $2.09 0
2020-11-30 $2.25 $2.25 $2.25 $2.25 $2.09 1,382
2020-11-27 $2.21 $2.21 $2.21 $2.21 $2.05 4,750
2020-11-25 $2.00 $2.00 $2.00 $2.00 $1.86 800
2020-11-24 $2.20 $2.20 $2.20 $2.20 $2.04 0
2020-11-23 $2.20 $2.20 $2.20 $2.20 $2.04 0
2020-11-20 $2.20 $2.20 $2.20 $2.20 $2.04 1,574
2020-11-19 $2.23 $2.23 $2.23 $2.23 $2.07 0
2020-11-18 $2.23 $2.23 $2.23 $2.23 $2.07 991
2020-11-17 $2.30 $2.30 $2.30 $2.30 $2.13 36
2020-11-16 $2.03 $2.30 $2.03 $2.30 $2.13 3,697
2020-11-13 $2.30 $2.30 $2.30 $2.30 $2.13 0
2020-11-12 $2.30 $2.30 $2.30 $2.30 $2.13 286
2020-11-11 $2.28 $2.38 $2.28 $2.38 $2.21 3,683
2020-11-10 $1.85 $1.85 $1.85 $1.85 $1.72 0
2020-11-09 $2.05 $2.05 $1.85 $1.85 $1.72 711
2020-11-06 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-11-05 $1.82 $1.82 $1.70 $1.70 $1.58 9,710
2020-11-04 $1.60 $1.65 $1.60 $1.65 $1.53 2,163
2020-11-03 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-11-02 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-30 $1.55 $1.55 $1.55 $1.55 $1.44 0
2020-10-29 $1.58 $1.58 $1.55 $1.55 $1.44 3,271
2020-10-28 $1.65 $1.65 $1.65 $1.65 $1.53 0
2020-10-27 $1.65 $1.70 $1.65 $1.65 $1.53 6,826
2020-10-26 $1.75 $1.75 $1.70 $1.70 $1.58 2,907
2020-10-23 $1.74 $1.74 $1.74 $1.74 $1.61 796
2020-10-22 $1.73 $1.73 $1.73 $1.73 $1.61 0
2020-10-21 $1.73 $1.73 $1.73 $1.73 $1.61 0
2020-10-20 $1.73 $1.73 $1.73 $1.73 $1.61 277
2020-10-19 $1.78 $1.78 $1.78 $1.78 $1.65 0
2020-10-16 $1.78 $1.78 $1.78 $1.78 $1.65 15,263
2020-10-15 $1.83 $1.83 $1.83 $1.83 $1.70 0
2020-10-14 $1.83 $1.83 $1.83 $1.83 $1.70 702,504
2020-10-13 $1.83 $1.83 $1.83 $1.83 $1.70 571
2020-10-12 $1.88 $1.88 $1.88 $1.88 $1.74 2,126
2020-10-09 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-10-08 $1.70 $1.70 $1.70 $1.70 $1.58 546
2020-10-07 $1.85 $1.85 $1.85 $1.85 $1.72 552
2020-10-06 $1.78 $1.78 $1.78 $1.78 $1.65 0
2020-10-05 $1.78 $1.78 $1.78 $1.78 $1.65 46
2020-10-02 $1.78 $1.78 $1.78 $1.78 $1.65 0
2020-10-01 $1.81 $1.81 $1.78 $1.78 $1.65 1,796
2020-09-30 $1.77 $1.77 $1.60 $1.60 $1.48 492
2020-09-29 $1.80 $1.80 $1.80 $1.80 $1.67 1,092
2020-09-28 $1.90 $1.90 $1.90 $1.90 $1.76 9,343
2020-09-25 $1.60 $1.72 $1.60 $1.60 $1.48 2,574
2020-09-24 $1.80 $1.80 $1.70 $1.70 $1.58 17,944
2020-09-23 $1.81 $1.81 $1.81 $1.81 $1.68 0
2020-09-22 $1.81 $1.81 $1.81 $1.81 $1.68 4,407
2020-09-21 $1.89 $1.89 $1.89 $1.89 $1.75 573
2020-09-18 $1.82 $1.82 $1.82 $1.82 $1.69 0
2020-09-17 $1.82 $1.82 $1.82 $1.82 $1.69 0
2020-09-16 $1.82 $1.82 $1.82 $1.82 $1.69 0
2020-09-15 $1.82 $1.82 $1.82 $1.82 $1.69 1,470
2020-09-14 $1.60 $1.60 $1.60 $1.60 $1.48 0
2020-09-11 $1.60 $1.60 $1.60 $1.60 $1.48 13,952
2020-09-10 $1.60 $1.60 $1.60 $1.60 $1.48 0
2020-09-09 $1.60 $1.60 $1.60 $1.60 $1.48 2,157
2020-09-08 $1.60 $1.60 $1.60 $1.60 $1.48 0
2020-09-04 $1.60 $1.60 $1.60 $1.60 $1.48 0
2020-09-03 $1.60 $1.60 $1.60 $1.60 $1.48 60
2020-09-02 $1.60 $1.60 $1.60 $1.60 $1.48 0
2020-09-01 $1.60 $1.60 $1.60 $1.60 $1.48 0
2020-08-31 $1.60 $1.60 $1.60 $1.60 $1.48 1,091
2020-08-28 $1.50 $1.50 $1.50 $1.50 $1.39 0
2020-08-27 $1.50 $1.50 $1.50 $1.50 $1.39 4,053
2020-08-26 $1.50 $1.50 $1.50 $1.50 $1.39 0
2020-08-25 $1.50 $1.85 $1.50 $1.50 $1.39 7,277
2020-08-24 $1.50 $1.90 $1.50 $1.90 $1.76 1,286
2020-08-21 $1.50 $1.50 $1.50 $1.50 $1.39 0
2020-08-20 $1.50 $1.50 $1.50 $1.50 $1.39 1,265
2020-08-19 $1.65 $1.65 $1.65 $1.65 $1.53 885
2020-08-18 $1.30 $1.75 $1.30 $1.60 $1.48 2,328
2020-08-17 $1.76 $1.76 $1.76 $1.76 $1.63 1,798
2020-08-14 $1.76 $1.76 $1.76 $1.76 $1.63 0
2020-08-13 $1.76 $1.76 $1.76 $1.76 $1.63 1,798
2020-08-12 $1.75 $1.75 $1.75 $1.75 $1.62 0
2020-08-11 $1.75 $1.75 $1.75 $1.75 $1.62 0
2020-08-10 $1.75 $1.75 $1.75 $1.75 $1.62 0
2020-08-07 $1.75 $1.75 $1.75 $1.75 $1.62 0
2020-08-06 $1.75 $1.75 $1.75 $1.75 $1.62 1,325
2020-08-05 $1.45 $1.45 $1.45 $1.45 $1.35 593
2020-08-04 $1.64 $1.64 $1.63 $1.63 $1.51 4,476
2020-08-03 $1.70 $1.70 $1.70 $1.70 $1.58 1,912
2020-07-31 $1.63 $1.63 $1.60 $1.60 $1.48 538
2020-07-30 $1.63 $1.63 $1.63 $1.63 $1.51 1,732
2020-07-29 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-28 $1.70 $1.70 $1.70 $1.70 $1.58 0
2020-07-27 $1.70 $1.70 $1.70 $1.70 $1.58 3,349
2020-07-24 $1.85 $1.85 $1.85 $1.85 $1.72 0
2020-07-23 $1.68 $1.85 $1.68 $1.85 $1.72 10,752
2020-07-22 $1.65 $1.65 $1.65 $1.65 $1.53 0
2020-07-15 $1.65 $1.65 $1.65 $1.65 $1.53 2,191
2020-07-13 $1.80 $1.80 $1.80 $1.80 $1.67 215,000
2020-07-10 $1.80 $1.80 $1.80 $1.80 $1.67 4,267
2020-07-09 $1.81 $1.81 $1.81 $1.81 $1.68 3,238
2020-07-07 $1.81 $1.81 $1.81 $1.81 $1.68 96
2020-07-06 $1.81 $1.81 $1.81 $1.81 $1.68 36
2020-07-02 $2.00 $2.00 $1.81 $1.81 $1.68 2,775
2020-07-01 $1.90 $1.90 $1.90 $1.90 $1.76 1,442
2020-06-30 $1.92 $1.92 $1.90 $1.90 $1.76 1,592
2020-06-29 $1.80 $1.80 $1.80 $1.80 $1.67 62
2020-06-24 $1.80 $1.80 $1.80 $1.80 $1.67 106
2020-06-23 $1.30 $1.30 $1.30 $1.30 $1.21 9,954
2020-06-19 $2.00 $2.00 $2.00 $2.00 $1.86 93
2020-06-16 $2.00 $2.00 $2.00 $2.00 $1.86 196
2020-06-11 $2.01 $2.01 $2.01 $2.01 $1.87 1,062
2020-06-04 $2.01 $2.01 $2.01 $2.01 $1.87 1,250
2020-06-03 $1.90 $1.90 $1.90 $1.90 $1.76 85
2020-06-01 $1.90 $1.90 $1.90 $1.90 $1.76 854
2020-05-28 $1.90 $1.90 $1.90 $1.90 $1.76 1,600
2020-05-27 $1.90 $1.90 $1.90 $1.90 $1.76 2,468
2020-05-22 $1.73 $1.73 $1.73 $1.73 $1.61 6,000
2020-05-19 $1.73 $1.73 $1.73 $1.73 $1.61 4,674
2020-05-08 $1.73 $1.73 $1.73 $1.73 $1.61 10,000
2020-04-29 $1.73 $1.73 $1.73 $1.73 $1.61 5,000
2020-04-28 $1.73 $1.73 $1.73 $1.73 $1.61 122
2020-04-27 $1.73 $1.73 $1.73 $1.73 $1.61 10,000
2020-04-24 $1.73 $1.73 $1.73 $1.73 $1.61 1,386
2020-04-23 $1.73 $1.73 $1.73 $1.73 $1.61 5,000
2020-04-22 $1.73 $1.73 $1.73 $1.73 $1.61 594
2020-04-21 $1.73 $1.73 $1.73 $1.73 $1.61 2,421
2020-04-20 $1.73 $1.73 $1.73 $1.73 $1.61 15,405
2020-04-17 $1.73 $1.73 $1.73 $1.73 $1.61 20,000
2020-04-16 $1.73 $1.73 $1.73 $1.73 $1.61 2,207
2020-04-15 $1.60 $1.60 $1.60 $1.60 $1.48 5,306
2020-04-14 $2.00 $2.00 $2.00 $2.00 $1.86 101,220
2020-04-09 $2.00 $2.00 $2.00 $2.00 $1.86 31,021
2020-04-07 $2.00 $2.00 $2.00 $2.00 $1.86 10,306
2020-03-26 $2.00 $2.00 $2.00 $2.00 $1.86 50,054
2020-03-24 $2.00 $2.00 $2.00 $2.00 $1.86 2,531
2020-03-20 $2.00 $2.00 $2.00 $2.00 $1.86 1,061
2020-03-18 $2.00 $2.00 $2.00 $2.00 $1.86 19,377
2020-03-17 $2.00 $2.00 $2.00 $2.00 $1.86 361
2020-03-13 $2.00 $2.00 $2.00 $2.00 $1.86 2,259
2020-03-12 $2.00 $2.00 $2.00 $2.00 $1.86 115
2020-03-11 $2.00 $2.00 $2.00 $2.00 $1.86 9,500
2020-03-06 $2.00 $2.00 $2.00 $2.00 $1.86 10,081
2020-03-05 $2.00 $2.00 $2.00 $2.00 $1.86 13,534
2020-02-28 $2.00 $2.00 $2.00 $2.00 $1.86 400
2020-02-20 $2.19 $2.19 $2.19 $2.19 $2.03 232
2020-02-19 $2.19 $2.19 $2.19 $2.19 $2.03 348
2020-02-14 $2.19 $2.19 $2.19 $2.19 $2.03 19,851
2020-02-13 $2.19 $2.19 $2.19 $2.19 $2.03 19,695
2020-02-12 $2.19 $2.19 $2.19 $2.19 $2.03 559
2020-01-28 $2.19 $2.19 $2.19 $2.19 $2.03 18,946
2020-01-27 $2.33 $2.33 $2.33 $2.33 $2.16 1,322
2020-01-24 $2.33 $2.33 $2.33 $2.33 $2.16 68
2020-01-21 $2.33 $2.33 $2.33 $2.33 $2.16 372
2020-01-16 $2.33 $2.33 $2.33 $2.33 $2.16 8,106
2020-01-14 $2.33 $2.33 $2.33 $2.33 $2.16 20,000
2020-01-10 $2.33 $2.33 $2.33 $2.33 $2.16 2,540
2020-01-08 $2.33 $2.33 $2.33 $2.33 $2.16 126
2020-01-07 $2.33 $2.33 $2.33 $2.33 $2.16 4,084
2019-12-27 $2.33 $2.33 $2.33 $2.33 $2.16 1,412
2019-12-23 $2.33 $2.33 $2.33 $2.33 $2.16 14,000
2019-12-19 $2.33 $2.33 $2.33 $2.33 $2.16 2,296
2019-12-17 $2.33 $2.33 $2.33 $2.33 $2.16 512
2019-12-11 $2.37 $2.37 $2.37 $2.37 $2.20 17,000
2019-12-09 $2.40 $2.40 $2.40 $2.40 $1.54 2,362
2019-12-06 $2.40 $2.40 $2.40 $2.40 $1.54 845
2019-12-04 $2.40 $2.40 $2.40 $2.40 $1.54 514
2019-12-03 $2.40 $2.40 $2.40 $2.40 $1.54 1,340
2019-11-29 $2.40 $2.40 $2.40 $2.40 $1.54 3,285
2019-11-21 $2.40 $2.40 $2.40 $2.40 $1.54 14,769
2019-11-19 $2.40 $2.40 $2.40 $2.40 $1.54 3,392
2019-11-07 $2.40 $2.40 $2.40 $2.40 $1.54 4,942
2019-11-06 $2.40 $2.40 $2.40 $2.40 $1.54 1,400
2019-10-29 $2.40 $2.40 $2.40 $2.40 $1.54 25,800
2019-10-28 $2.40 $2.40 $2.40 $2.40 $1.54 17,000
2019-10-24 $2.40 $2.40 $2.40 $2.40 $1.54 7,234
2019-10-21 $2.40 $2.40 $2.40 $2.40 $1.54 569
2019-10-16 $2.40 $2.40 $2.40 $2.40 $1.54 14,607
2019-10-08 $2.40 $2.40 $2.40 $2.40 $1.54 793
2019-10-04 $2.40 $2.40 $2.40 $2.40 $1.54 1,738
2019-09-30 $2.40 $2.40 $2.40 $2.40 $1.54 174
2019-09-27 $2.35 $2.35 $2.35 $2.35 $1.51 160
2019-09-26 $2.35 $2.35 $2.35 $2.35 $1.51 185
2019-09-25 $2.35 $2.35 $2.35 $2.35 $1.51 635
2019-09-23 $2.35 $2.35 $2.35 $2.35 $1.51 840
2019-09-19 $2.35 $2.35 $2.35 $2.35 $1.51 600
2019-09-16 $2.35 $2.35 $2.35 $2.35 $1.51 14,927
2019-09-05 $2.35 $2.35 $2.35 $2.35 $1.51 183
2019-09-04 $2.35 $2.35 $2.35 $2.35 $1.51 17,094
2019-09-03 $2.35 $2.35 $2.35 $2.35 $1.51 1,596
2019-08-30 $2.35 $2.35 $2.35 $2.35 $1.51 9,429
2019-08-28 $2.35 $2.35 $2.35 $2.35 $1.51 1,163
2019-08-21 $2.35 $2.35 $2.35 $2.35 $1.51 504
2019-08-20 $2.35 $2.35 $2.35 $2.35 $1.51 439
2019-08-19 $2.35 $2.35 $2.35 $2.35 $1.51 1,860
2019-08-16 $2.35 $2.35 $2.35 $2.35 $1.51 1,221
2019-08-14 $2.35 $2.35 $2.35 $2.35 $1.51 543
2019-08-13 $2.35 $2.35 $2.35 $2.35 $1.51 1,881
2019-08-09 $2.35 $2.35 $2.35 $2.35 $1.51 5,000
2019-08-07 $2.35 $2.35 $2.35 $2.35 $1.51 323
2019-08-06 $2.35 $2.35 $2.35 $2.35 $1.51 645
2019-07-30 $2.35 $2.35 $2.35 $2.35 $1.51 15,277
2019-07-26 $2.35 $2.35 $2.35 $2.35 $1.51 679
2019-07-22 $2.35 $2.35 $2.35 $2.35 $1.51 12,000
2019-07-15 $2.35 $2.35 $2.35 $2.35 $1.51 4,729
2019-07-11 $2.35 $2.35 $2.35 $2.35 $1.51 3,753
2019-07-08 $2.35 $2.35 $2.35 $2.35 $1.51 1,408
2019-07-03 $2.35 $2.35 $2.35 $2.35 $1.51 588
2019-07-02 $2.35 $2.35 $2.35 $2.35 $1.51 1,417
2019-06-25 $2.35 $2.35 $2.35 $2.35 $1.51 8,791
2019-06-21 $2.35 $2.35 $2.35 $2.35 $1.51 6,386
2019-06-17 $2.00 $2.00 $2.00 $2.00 $1.29 1,878
2019-06-11 $2.00 $2.00 $2.00 $2.00 $1.29 4,066
2019-06-06 $2.00 $2.00 $2.00 $2.00 $1.29 8,500
2019-05-31 $2.00 $2.00 $2.00 $2.00 $1.29 7,600
2019-05-29 $2.00 $2.00 $2.00 $2.00 $1.29 148
2019-05-24 $2.00 $2.00 $2.00 $2.00 $1.29 161
2019-05-21 $2.00 $2.00 $2.00 $2.00 $1.29 1,427
2019-05-10 $2.08 $2.08 $2.08 $2.08 $1.34 24,870
2019-05-07 $2.08 $2.08 $2.08 $2.08 $1.34 60
2019-05-03 $2.08 $2.08 $2.08 $2.08 $1.34 3,417
2019-05-01 $2.08 $2.08 $2.08 $2.08 $1.34 30
2019-04-30 $2.08 $2.08 $2.08 $2.08 $1.34 81
2019-04-29 $2.08 $2.08 $2.08 $2.08 $1.34 279
2019-04-22 $2.08 $2.08 $2.08 $2.08 $1.34 4,200
2019-04-05 $2.08 $2.08 $2.08 $2.08 $1.34 15,000
2019-04-03 $2.08 $2.08 $2.08 $2.08 $1.34 145
2019-04-01 $2.08 $2.08 $2.08 $2.08 $1.34 134
2019-03-28 $2.08 $2.08 $2.08 $2.08 $1.34 1,448
2019-03-26 $2.00 $2.00 $2.00 $2.00 $1.29 16,200
2019-03-22 $2.00 $2.00 $2.00 $2.00 $1.29 139
2019-03-20 $2.00 $2.00 $2.00 $2.00 $1.29 494
2019-03-18 $2.00 $2.00 $2.00 $2.00 $1.29 4,130
2019-03-15 $2.00 $2.00 $2.00 $2.00 $1.29 131
2019-03-14 $2.00 $2.00 $2.00 $2.00 $1.29 4,077
2019-03-12 $2.00 $2.00 $2.00 $2.00 $1.29 9,000
2019-03-08 $2.00 $2.00 $2.00 $2.00 $1.29 2,600
2019-03-06 $2.00 $2.00 $2.00 $2.00 $1.29 217
2019-03-04 $2.00 $2.00 $2.00 $2.00 $1.29 300
2019-03-01 $2.00 $2.00 $2.00 $2.00 $1.29 284
2019-02-27 $2.00 $2.00 $2.00 $2.00 $1.29 20,000
2019-02-22 $2.00 $2.00 $2.00 $2.00 $1.29 20,000
2019-02-21 $2.00 $2.00 $2.00 $2.00 $1.29 6,000
2019-02-12 $2.00 $2.00 $2.00 $2.00 $1.29 10
2019-02-05 $2.00 $2.00 $2.00 $2.00 $1.29 252
2019-02-04 $2.18 $2.18 $2.18 $2.18 $1.40 96,700
2019-02-01 $2.18 $2.18 $2.18 $2.18 $1.40 46,084
2019-01-31 $2.24 $2.24 $2.24 $2.24 $1.44 4,800
2019-01-30 $2.24 $2.24 $2.24 $2.24 $1.44 48,700
2019-01-25 $2.11 $2.11 $2.11 $2.11 $1.36 69,704
2018-11-27 $2.00 $2.00 $2.00 $2.00 $1.29 25,007
2018-11-26 $2.00 $2.00 $2.00 $2.00 $1.29 2,100
2018-11-19 $2.00 $2.00 $2.00 $2.00 $1.29 17,400
2018-11-15 $2.00 $2.00 $2.00 $2.00 $1.29 2,950
2018-11-13 $2.00 $2.00 $2.00 $2.00 $1.29 15,620
2018-11-12 $2.00 $2.00 $2.00 $2.00 $1.29 7,550
2018-11-09 $2.00 $2.00 $2.00 $2.00 $1.29 149,820
2018-11-08 $2.00 $2.00 $2.00 $2.00 $1.29 11,060
2018-11-07 $2.00 $2.00 $2.00 $2.00 $1.29 8,780
2018-11-05 $2.00 $2.00 $2.00 $2.00 $1.29 3,780
2018-11-02 $2.00 $2.00 $2.00 $2.00 $1.29 2,590
2018-11-01 $2.00 $2.00 $2.00 $2.00 $1.29 11,625
2018-10-31 $2.00 $2.00 $2.00 $2.00 $1.29 6,797
2018-10-30 $2.00 $2.00 $2.00 $2.00 $1.29 5,260
2018-10-26 $2.00 $2.00 $2.00 $2.00 $1.29 39,000
2018-10-24 $2.00 $2.00 $2.00 $2.00 $1.29 31,924
2018-10-22 $2.00 $2.00 $2.00 $2.00 $1.29 3,690
2018-10-19 $2.00 $2.00 $2.00 $2.00 $1.29 59,476
2018-10-18 $2.00 $2.00 $2.00 $2.00 $1.29 4,520
2018-10-12 $2.00 $2.00 $2.00 $2.00 $1.29 175
2018-10-08 $1.70 $1.70 $1.70 $1.70 $1.09 1,623
2018-10-03 $2.00 $2.00 $2.00 $2.00 $1.29 15,561
2018-10-02 $2.00 $2.00 $2.00 $2.00 $1.29 666
2018-09-25 $2.00 $2.00 $2.00 $2.00 $1.29 19,597
2018-09-24 $2.00 $2.00 $2.00 $2.00 $1.29 92,550
2018-09-19 $2.00 $2.00 $2.00 $2.00 $1.29 145
2018-09-14 $2.00 $2.00 $2.00 $2.00 $1.29 50
2018-09-12 $2.00 $2.00 $2.00 $2.00 $1.29 25,000
2018-09-10 $2.00 $2.00 $2.00 $2.00 $1.29 73
2018-09-04 $2.00 $2.00 $2.00 $2.00 $1.29 161
2018-08-31 $2.00 $2.00 $2.00 $2.00 $1.29 118
2018-08-29 $2.00 $2.00 $2.00 $2.00 $1.29 2,509
2018-08-23 $2.00 $2.00 $2.00 $2.00 $1.29 900
2018-08-21 $2.00 $2.00 $2.00 $2.00 $1.29 7,179
2018-08-20 $2.00 $2.00 $2.00 $2.00 $1.29 10,698
2018-08-17 $2.00 $2.00 $2.00 $2.00 $1.29 3,300
2018-08-16 $2.00 $2.00 $2.00 $2.00 $1.29 38,900
2018-08-15 $2.00 $2.00 $2.00 $2.00 $1.29 2,904
2018-08-10 $2.00 $2.00 $2.00 $2.00 $1.29 3,813
2018-08-09 $2.00 $2.00 $2.00 $2.00 $1.29 5,400
2018-08-08 $2.00 $2.00 $2.00 $2.00 $1.29 16,600
2018-08-06 $2.00 $2.00 $2.00 $2.00 $1.29 1
2018-08-02 $2.00 $2.00 $2.00 $2.00 $1.29 4,888
2018-08-01 $2.00 $2.00 $2.00 $2.00 $1.29 166
2018-07-31 $2.00 $2.00 $2.00 $2.00 $1.29 131,500
2018-07-26 $2.00 $2.00 $2.00 $2.00 $1.29 3,346
2018-07-23 $2.00 $2.00 $2.00 $2.00 $1.29 69
2018-07-06 $2.00 $2.00 $2.00 $2.00 $1.29 1,211
2018-06-28 $2.00 $2.00 $2.00 $2.00 $1.29 86
2018-06-27 $2.00 $2.00 $2.00 $2.00 $1.29 166
2018-06-26 $2.00 $2.00 $2.00 $2.00 $1.29 9,190
2018-06-14 $2.00 $2.00 $2.00 $2.00 $1.29 49
2018-06-11 $2.00 $2.00 $2.00 $2.00 $1.29 20
2018-06-08 $2.00 $2.00 $2.00 $2.00 $1.29 4,000
2018-05-25 $2.21 $2.21 $2.21 $2.21 $1.42 85
2018-05-24 $2.21 $2.21 $2.21 $2.21 $1.42 281
2018-05-23 $2.21 $2.21 $2.21 $2.21 $1.42 206
2018-05-21 $2.21 $2.21 $2.21 $2.21 $1.42 5,700
2018-05-17 $2.21 $2.21 $2.21 $2.21 $1.42 125
2018-05-15 $2.21 $2.21 $2.21 $2.21 $1.42 12,000
2018-05-14 $2.21 $2.21 $2.21 $2.21 $1.42 7,000
2018-05-09 $2.21 $2.21 $2.21 $2.21 $1.42 176
2018-05-07 $2.21 $2.21 $2.21 $2.21 $1.42 15
2018-05-03 $2.21 $2.21 $2.21 $2.21 $1.42 259
2018-05-02 $2.21 $2.21 $2.21 $2.21 $1.42 43
2018-04-30 $2.21 $2.21 $2.21 $2.21 $1.42 1,601
2018-04-27 $2.10 $2.10 $2.10 $2.10 $1.35 89
2018-04-24 $2.10 $2.10 $2.10 $2.10 $1.35 549
2018-04-20 $2.10 $2.10 $2.10 $2.10 $1.35 306
2018-04-19 $2.10 $2.10 $2.10 $2.10 $1.35 6,297
2018-04-18 $2.10 $2.10 $2.10 $2.10 $1.35 1,323
2018-04-17 $2.10 $2.10 $2.10 $2.10 $1.35 21,228
2018-04-12 $2.10 $2.10 $2.10 $2.10 $1.35 120
2018-04-10 $2.10 $2.10 $2.10 $2.10 $1.35 785
2018-04-06 $2.10 $2.10 $2.10 $2.10 $1.35 1,617
2018-04-04 $2.06 $2.06 $2.06 $2.06 $1.32 384
2018-04-02 $2.06 $2.06 $2.06 $2.06 $1.32 4,474
2018-03-29 $2.06 $2.06 $2.06 $2.06 $1.32 100
2018-03-12 $2.06 $2.06 $2.06 $2.06 $1.32 7,824
2018-03-06 $2.10 $2.10 $2.10 $2.10 $1.35 1,575
2018-03-05 $2.10 $2.10 $2.10 $2.10 $1.35 1,150
2018-02-27 $2.10 $2.10 $2.10 $2.10 $1.35 16,207
2018-02-23 $2.10 $2.10 $2.10 $2.10 $1.35 79
2018-02-21 $2.10 $2.10 $2.10 $2.10 $1.35 241
2018-02-20 $2.10 $2.10 $2.10 $2.10 $1.35 1,191
2018-02-16 $2.10 $2.10 $2.10 $2.10 $1.35 5,021
2018-02-15 $2.10 $2.10 $2.10 $2.10 $1.35 49
2018-02-13 $2.10 $2.10 $2.10 $2.10 $1.35 1,929
2018-02-08 $2.10 $2.10 $2.10 $2.10 $1.35 3,136
2018-02-06 $2.10 $2.10 $2.10 $2.10 $1.35 2,427
2018-01-31 $2.10 $2.10 $2.10 $2.10 $1.35 19
2018-01-26 $2.10 $2.10 $2.10 $2.10 $1.35 168
2018-01-24 $2.10 $2.10 $2.10 $2.10 $1.35 789
2018-01-23 $2.10 $2.10 $2.10 $2.10 $1.35 1,444
2018-01-22 $2.25 $2.25 $2.25 $2.25 $1.45 22
2018-01-16 $2.25 $2.25 $2.25 $2.25 $1.45 138
2018-01-11 $2.25 $2.25 $2.25 $2.25 $1.45 20,700
2018-01-10 $2.25 $2.25 $2.25 $2.25 $1.45 39
2018-01-09 $2.25 $2.25 $2.25 $2.25 $1.45 6
2018-01-04 $2.25 $2.25 $2.25 $2.25 $1.45 21,582
2018-01-03 $2.25 $2.25 $2.25 $2.25 $1.45 100
2017-12-29 $1.92 $1.92 $1.92 $1.92 $1.23 684
2017-12-28 $1.90 $1.90 $1.90 $1.90 $1.22 1,084
2017-12-27 $1.85 $1.85 $1.85 $1.85 $1.19 7,500
2017-12-21 $1.85 $1.85 $1.85 $1.85 $1.19 8
2017-12-19 $1.85 $1.85 $1.85 $1.85 $1.19 1,406
2017-12-18 $1.72 $1.72 $1.72 $1.72 $1.11 1,587
2017-12-15 $1.72 $1.72 $1.72 $1.72 $1.11 1,406
2017-12-14 $1.72 $1.72 $1.72 $1.72 $1.11 96
2017-12-08 $1.75 $1.75 $1.75 $1.75 $1.12 1,298
2017-12-07 $1.75 $1.75 $1.75 $1.75 $1.12 106
2017-12-06 $1.75 $1.75 $1.75 $1.75 $1.12 79
2017-12-05 $1.75 $1.75 $1.75 $1.75 $1.12 0
2017-12-04 $1.75 $1.75 $1.75 $1.75 $1.12 0
2017-12-01 $1.75 $1.75 $1.75 $1.75 $1.12 88
2017-11-30 $1.75 $1.75 $1.75 $1.75 $1.12 0
2017-11-29 $1.75 $1.75 $1.75 $1.75 $1.12 23
2017-11-28 $1.75 $1.75 $1.75 $1.75 $1.12 0
2017-11-27 $1.75 $1.75 $1.75 $1.75 $1.12 568
2017-11-24 $1.75 $1.75 $1.75 $1.75 $1.12 53
2017-11-22 $1.75 $1.75 $1.75 $1.75 $1.12 0
2017-11-21 $1.75 $1.75 $1.75 $1.75 $1.12 0
2017-11-20 $1.75 $1.75 $1.75 $1.75 $1.12 0
2017-11-17 $1.75 $1.75 $1.75 $1.75 $1.12 0
2017-11-16 $1.75 $1.75 $1.75 $1.75 $1.12 1,684
2017-11-15 $1.75 $1.75 $1.75 $1.75 $1.12 0
2017-11-14 $1.75 $1.75 $1.75 $1.75 $1.12 58
2017-11-13 $1.75 $1.75 $1.75 $1.75 $1.12 162
2017-11-10 $1.75 $1.75 $1.75 $1.75 $1.12 6,238
2017-11-09 $1.75 $1.75 $1.75 $1.75 $1.12 0
2017-11-08 $1.75 $1.75 $1.75 $1.75 $1.12 18
2017-11-07 $1.75 $1.75 $1.75 $1.75 $1.12 318
2017-11-06 $1.75 $1.75 $1.75 $1.75 $1.12 0
2017-11-03 $1.75 $1.75 $1.75 $1.75 $1.12 1,579
2017-11-02 $1.75 $1.75 $1.75 $1.75 $1.12 5,209
2017-11-01 $1.65 $1.65 $1.65 $1.65 $1.06 0
2017-10-31 $1.65 $1.65 $1.65 $1.65 $1.06 0
2017-10-30 $1.65 $1.65 $1.65 $1.65 $1.06 0
2017-10-27 $1.65 $1.65 $1.65 $1.65 $1.06 0
2017-10-26 $1.65 $1.65 $1.65 $1.65 $1.06 1,598
2017-10-25 $1.71 $1.71 $1.71 $1.71 $1.10 547
2017-10-24 $1.71 $1.71 $1.71 $1.71 $1.10 0
2017-10-23 $1.71 $1.71 $1.71 $1.71 $1.10 0
2017-10-20 $1.71 $1.71 $1.71 $1.71 $1.10 0
2017-10-19 $1.71 $1.71 $1.71 $1.71 $1.10 2,426
2017-10-18 $1.73 $1.73 $1.73 $1.73 $1.11 58
2017-10-17 $1.73 $1.73 $1.73 $1.73 $1.11 1,501
2017-10-16 $1.73 $1.73 $1.73 $1.73 $1.11 10,959
2017-10-13 $1.73 $1.73 $1.73 $1.73 $1.11 0
2017-10-12 $1.73 $1.73 $1.73 $1.73 $1.11 0
2017-10-11 $1.73 $1.73 $1.73 $1.73 $1.11 0
2017-10-10 $1.73 $1.73 $1.73 $1.73 $1.11 4,533
2017-10-09 $1.73 $1.73 $1.73 $1.73 $1.11 0
2017-10-06 $1.73 $1.73 $1.73 $1.73 $1.11 28
2017-10-05 $1.73 $1.73 $1.73 $1.73 $1.11 0
2017-10-04 $1.73 $1.73 $1.73 $1.73 $1.11 0
2017-10-03 $1.73 $1.73 $1.73 $1.73 $1.11 26
2017-10-02 $1.73 $1.73 $1.73 $1.73 $1.11 117
2017-09-29 $1.73 $1.73 $1.73 $1.73 $1.11 165
2017-09-28 $1.73 $1.73 $1.73 $1.73 $1.11 0
2017-09-27 $1.73 $1.73 $1.73 $1.73 $1.11 2
2017-09-26 $1.73 $1.73 $1.73 $1.73 $1.11 0
2017-09-25 $1.73 $1.73 $1.73 $1.73 $1.11 0
2017-09-22 $1.73 $1.73 $1.73 $1.73 $1.11 0
2017-09-21 $1.73 $1.73 $1.73 $1.73 $1.11 0
2017-09-20 $1.73 $1.73 $1.73 $1.73 $1.11 333
2017-09-19 $1.76 $1.76 $1.76 $1.76 $1.13 0
2017-09-18 $1.76 $1.76 $1.76 $1.76 $1.13 246
2017-09-15 $1.76 $1.76 $1.76 $1.76 $1.13 171
2017-09-14 $1.76 $1.76 $1.76 $1.76 $1.13 55
2017-09-13 $1.76 $1.76 $1.76 $1.76 $1.13 1,000
2017-09-12 $1.50 $1.50 $1.50 $1.50 $0.96 417
2017-09-11 $1.50 $1.50 $1.50 $1.50 $0.96 0
2017-09-08 $1.50 $1.50 $1.50 $1.50 $0.96 97
2017-09-07 $1.50 $1.50 $1.50 $1.50 $0.96 0
2017-09-06 $1.50 $1.50 $1.50 $1.50 $0.96 1,430
2017-09-05 $1.50 $1.50 $1.50 $1.50 $0.96 0
2017-09-01 $1.50 $1.50 $1.50 $1.50 $0.96 0
2017-08-31 $1.50 $1.50 $1.50 $1.50 $0.96 181
2017-08-30 $1.50 $1.50 $1.50 $1.50 $0.96 282
2017-08-29 $1.50 $1.50 $1.50 $1.50 $0.96 0
2017-08-28 $1.50 $1.50 $1.50 $1.50 $0.96 0
2017-08-25 $1.50 $1.50 $1.50 $1.50 $0.96 311
2017-08-24 $1.50 $1.50 $1.50 $1.50 $0.96 0
2017-08-23 $1.50 $1.50 $1.50 $1.50 $0.96 6,900
2017-08-22 $1.50 $1.50 $1.50 $1.50 $0.96 0
2017-08-21 $1.50 $1.50 $1.50 $1.50 $0.96 0
2017-08-18 $1.50 $1.50 $1.50 $1.50 $0.96 0
2017-08-17 $1.50 $1.50 $1.50 $1.50 $0.96 0
2017-08-16 $1.50 $1.50 $1.50 $1.50 $0.96 407
2017-08-15 $1.50 $1.50 $1.50 $1.50 $0.96 299
2017-08-14 $1.50 $1.50 $1.50 $1.50 $0.96 424
2017-08-11 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-08-10 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-08-09 $1.41 $1.41 $1.41 $1.41 $0.91 400
2017-08-08 $1.41 $1.41 $1.41 $1.41 $0.91 49,909
2017-08-07 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-08-04 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-08-03 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-08-02 $1.41 $1.41 $1.41 $1.41 $0.91 936
2017-08-01 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-07-31 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-07-28 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-07-27 $1.41 $1.41 $1.41 $1.41 $0.91 135
2017-07-26 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-07-25 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-07-24 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-07-21 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-07-20 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-07-19 $1.41 $1.41 $1.41 $1.41 $0.91 0
2017-07-18 $1.41 $1.41 $1.41 $1.41 $0.91 9,600
2017-07-17 $0.12 $0.12 $0.12 $0.12 $0.08 63,391
2017-07-14 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-07-13 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-07-12 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-07-11 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-07-10 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-07-07 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-07-06 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-07-05 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-07-03 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-30 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-29 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-28 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-27 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-26 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-23 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-22 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-21 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-20 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-19 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.08 1,200
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.08 0
2017-05-15 $0.12 $0.12 $0.12 $0.12 $0.08 426,000
2017-05-12 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-05-11 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-05-10 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-05-09 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-05-08 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-05-05 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-05-04 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-05-03 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-05-02 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-05-01 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-28 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-27 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-26 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-25 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-24 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-21 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-20 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-19 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-18 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-17 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-13 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-12 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-11 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-10 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-07 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-06 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-05 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-04 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-04-03 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-31 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-30 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-29 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-28 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-27 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-24 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-23 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-22 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-21 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-20 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-17 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-16 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-15 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-14 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-13 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-10 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-09 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-08 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-07 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-06 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-03 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-02 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-03-01 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-02-28 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-02-27 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-02-24 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-02-23 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-02-22 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-02-21 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-02-17 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-02-16 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-02-15 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-02-14 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-02-13 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-02-10 $1.21 $1.21 $1.21 $1.21 $0.78 0
2017-02-09 $1.21 $1.21 $1.21 $1.21 $0.78 1,000
2017-02-08 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-02-07 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-02-06 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-02-03 $10.71 $10.71 $10.71 $10.71 $6.88 5,000
2017-02-02 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-02-01 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-31 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-30 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-27 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-26 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-25 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-24 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-23 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-20 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-19 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-18 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-17 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-13 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-12 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-11 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-10 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-09 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-06 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-05 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-04 $10.71 $10.71 $10.71 $10.71 $6.88 0
2017-01-03 $10.71 $10.71 $10.71 $10.71 $6.88 0
2016-12-30 $10.71 $10.71 $10.71 $10.71 $6.88 0
2016-12-29 $10.71 $10.71 $10.71 $10.71 $6.88 0
2016-12-28 $10.71 $10.71 $10.71 $10.71 $6.88 0
2016-12-27 $10.71 $10.71 $10.71 $10.71 $6.88 0
2016-12-23 $10.71 $10.71 $10.71 $10.71 $6.88 0
2016-12-22 $10.71 $10.71 $10.71 $10.71 $6.88 0
2016-12-21 $10.71 $10.71 $10.71 $10.71 $6.88 0
2016-12-20 $10.71 $10.71 $10.71 $10.71 $6.88 0
2016-12-19 $10.71 $10.71 $10.71 $10.71 $6.88 0
2016-12-16 $10.71 $10.71 $10.71 $10.71 $6.88 0
2016-12-15 $10.71 $10.71 $10.71 $10.71 $6.88 0
2016-12-14 $10.71 $10.71 $10.71 $10.71 $6.88 0
2016-12-13 $10.71 $10.71 $10.71 $10.71 $6.88 1,200
2016-12-12 $10.90 $10.90 $10.90 $10.90 $7.01 0
2016-12-09 $10.90 $10.90 $10.90 $10.90 $7.01 0
2016-12-08 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-12-07 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-12-06 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-12-05 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-12-02 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-12-01 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-30 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-29 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-28 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-25 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-23 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-22 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-21 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-18 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-17 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-16 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-15 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-14 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-11 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-10 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-09 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-08 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-07 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-04 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-03 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-02 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-11-01 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-10-31 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-10-28 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-10-27 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-10-26 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-10-25 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-10-24 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-10-21 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-10-20 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-10-19 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-10-18 $10.90 $10.90 $10.90 $10.90 $4.31 0
2016-10-17 $10.90 $10.90 $10.90 $10.90 $4.31 400
2016-10-14 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-10-13 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-10-12 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-10-11 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-10-10 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-10-07 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-10-06 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-10-05 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-10-04 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-10-03 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-30 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-29 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-28 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-27 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-26 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-23 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-22 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-21 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-20 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-19 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-16 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-15 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-14 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-13 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-12 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-09 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-08 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-07 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-06 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-02 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-09-01 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-31 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-30 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-29 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-26 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-25 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-24 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-23 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-22 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-19 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-18 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-17 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-16 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-15 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-12 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-11 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-10 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-09 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-08 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-05 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-04 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-03 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-02 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-08-01 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-29 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-28 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-27 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-26 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-25 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-22 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-21 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-20 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-19 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-18 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-15 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-14 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-13 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-12 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-11 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-08 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-07 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-06 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-05 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-07-01 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-30 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-29 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-28 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-27 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-24 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-23 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-22 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-21 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-20 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-17 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-16 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-15 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-14 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-13 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-10 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-09 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-08 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-07 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-06 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-03 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-02 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-06-01 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-31 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-27 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-26 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-25 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-24 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-23 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-20 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-19 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-18 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-17 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-16 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-13 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-12 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-11 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-10 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-09 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-06 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-05 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-04 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-03 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-05-02 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-29 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-28 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-27 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-26 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-25 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-22 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-21 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-20 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-19 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-18 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-15 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-14 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-13 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-12 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-11 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-08 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-07 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-06 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-05 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-04 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-04-01 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-31 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-30 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-29 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-28 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-24 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-23 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-22 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-21 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-18 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-17 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-16 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-15 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-14 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-11 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-10 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-09 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-08 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-07 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-04 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-03 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-02 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-03-01 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-29 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-26 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-25 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-24 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-23 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-22 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-19 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-18 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-17 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-16 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-12 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-11 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-10 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-09 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-08 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-05 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-04 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-03 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-02 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-02-01 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-29 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-28 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-27 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-26 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-25 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-22 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-21 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-20 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-19 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-15 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-14 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-13 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-12 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-11 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-08 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-07 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-06 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-05 $7.07 $7.07 $7.07 $7.07 $2.79 0
2016-01-04 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-31 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-30 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-29 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-28 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-24 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-23 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-22 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-21 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-18 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-17 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-16 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-15 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-14 $7.07 $7.07 $7.07 $7.07 $2.79 0
2015-12-11 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-12-10 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-12-09 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-12-08 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-12-07 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-12-04 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-12-03 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-12-02 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-12-01 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-30 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-27 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-25 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-24 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-23 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-20 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-19 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-18 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-17 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-16 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-13 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-12 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-11 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-10 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-09 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-06 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-05 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-04 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-03 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-11-02 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-30 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-29 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-28 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-27 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-26 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-23 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-22 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-21 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-20 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-19 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-16 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-15 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-14 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-13 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-12 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-09 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-08 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-07 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-06 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-05 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-02 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-10-01 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-30 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-29 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-28 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-25 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-24 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-23 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-22 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-21 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-18 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-17 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-16 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-15 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-14 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-11 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-10 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-09 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-08 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-04 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-03 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-02 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-09-01 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-31 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-28 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-27 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-26 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-25 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-24 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-21 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-20 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-19 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-18 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-17 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-14 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-13 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-12 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-11 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-10 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-07 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-06 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-05 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-04 $7.21 $7.21 $7.21 $7.21 $1.67 0
2015-08-03 $7.21 $7.21 $7.21 $7.21 $1.67 0

Airports of Thailand Public Company Ltd (Alien Market) (APTPF) News Headlines

Recent Airports of Thailand Public Company Ltd (Alien Market) (APTPF) News
Similar Companies to Airports of Thailand Public Company Ltd (Alien Market) (APTPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.