Evoqua Water Technologies Corp (AQUA) Exchange: NYSE

  1. Overview
  2. Evoqua Water Technologies Corp (AQUA)

Data as of May 2, 2025

$49.88 ($0.00) 0.00%

Evoqua Water Technologies Corp - Daily Information
Click for more stock information on Evoqua Water Technologies Corp.
Daily Information Data
Date May 2, 2025
Open $49.88
Previous Close $49.88
High $49.88
Low $49.88
Adjusted Open $49.88
Previous Adjusted Close $49.88
Adjusted High $49.88
Adjusted Low $49.88

About Evoqua Water Technologies Corp (AQUA)

Evoqua Water Technologies Corp is a company that provides water and wastewater treatment, filtration, disinfection and water reuse systems, parts and services. It was formed in 2011 and has since grown to become a leader in water treatment. The company has increased their presence through the acquisition of more than 45 companies and continues to expand their product portfolio. Evoqua Water Technologies provides products and services in over 150 countries with a team of over 5,000 employees.

Invest in Evoqua Water Technologies Corp (AQUA)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Evoqua Water Technologies Corp (AQUA)

Date Open High Low Close Adj.Close Volume
2023-05-24 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-05-23 $49.84 $51.62 $49.84 $49.88 $49.88 31,359,622
2023-05-22 $49.59 $49.88 $49.32 $49.41 $49.41 868,972
2023-05-19 $49.87 $50.04 $49.51 $49.63 $49.63 1,670,539
2023-05-18 $49.08 $49.59 $48.84 $49.38 $49.38 815,575
2023-05-17 $48.97 $49.15 $48.63 $49.09 $49.09 1,995,646
2023-05-16 $49.40 $49.40 $48.72 $48.79 $48.79 1,499,975
2023-05-15 $49.49 $49.77 $49.33 $49.49 $49.49 1,828,722
2023-05-12 $49.85 $50.22 $49.20 $49.57 $49.57 2,697,935
2023-05-11 $50.22 $50.50 $49.44 $49.44 $49.44 4,352,143
2023-05-10 $50.95 $51.03 $49.97 $50.62 $50.62 1,072,760
2023-05-09 $50.66 $50.78 $50.29 $50.62 $50.62 1,689,570
2023-05-08 $51.77 $52.30 $50.47 $50.78 $50.78 1,377,582
2023-05-05 $51.49 $51.68 $50.18 $51.52 $51.52 4,528,804
2023-05-04 $49.24 $51.19 $49.24 $50.59 $50.59 2,540,476
2023-05-03 $49.93 $50.24 $49.32 $49.40 $49.40 2,901,087
2023-05-02 $49.55 $49.86 $48.86 $49.70 $49.70 2,841,746
2023-05-01 $49.19 $50.32 $49.19 $49.76 $49.76 1,291,805
2023-04-28 $49.23 $49.87 $49.17 $49.45 $49.45 2,213,477
2023-04-27 $48.49 $49.69 $48.49 $49.58 $49.58 1,241,959
2023-04-26 $48.92 $48.92 $48.12 $48.18 $48.18 770,066
2023-04-25 $49.52 $49.88 $49.10 $49.12 $49.12 986,843
2023-04-24 $49.58 $50.67 $49.58 $49.91 $49.91 1,075,849
2023-04-21 $49.88 $49.88 $49.34 $49.65 $49.65 2,156,929
2023-04-20 $48.82 $49.78 $48.77 $49.59 $49.59 607,842
2023-04-19 $49.44 $49.70 $49.07 $49.41 $49.41 1,727,186
2023-04-18 $49.96 $50.38 $49.38 $49.64 $49.64 1,442,935
2023-04-17 $49.35 $50.16 $49.28 $49.84 $49.84 1,752,618
2023-04-14 $49.52 $50.39 $49.33 $49.74 $49.74 1,373,786
2023-04-13 $49.62 $49.85 $48.64 $49.82 $49.82 611,855
2023-04-12 $49.46 $49.73 $49.06 $49.29 $49.29 577,889
2023-04-11 $48.59 $49.25 $48.54 $48.95 $48.95 1,196,127
2023-04-10 $47.38 $48.38 $47.36 $48.38 $48.38 572,758
2023-04-06 $47.79 $47.85 $47.17 $47.82 $47.82 1,429,362
2023-04-05 $47.86 $48.09 $47.34 $47.66 $47.66 1,721,019
2023-04-04 $49.83 $50.03 $47.82 $48.18 $48.18 2,639,400
2023-04-03 $49.56 $49.97 $49.18 $49.72 $49.72 1,621,427
2023-03-31 $49.10 $49.83 $49.01 $49.72 $49.72 2,391,564
2023-03-30 $48.61 $49.00 $48.54 $48.73 $48.73 782,925
2023-03-29 $48.14 $48.39 $47.72 $48.27 $48.27 1,241,520
2023-03-28 $47.17 $47.90 $47.03 $47.48 $47.48 1,399,146
2023-03-27 $47.30 $47.51 $46.97 $47.21 $47.21 1,295,836
2023-03-24 $45.59 $46.98 $45.46 $46.83 $46.83 1,611,083
2023-03-23 $46.57 $47.23 $45.77 $46.20 $46.20 908,047
2023-03-22 $46.66 $47.56 $46.33 $46.36 $46.36 1,369,842
2023-03-21 $47.21 $47.50 $46.43 $46.80 $46.80 2,334,093
2023-03-20 $45.49 $46.52 $45.25 $46.37 $46.37 1,939,675
2023-03-17 $46.01 $46.01 $44.63 $45.10 $45.10 3,337,361
2023-03-16 $45.38 $46.55 $45.25 $46.23 $46.23 1,450,608
2023-03-15 $46.65 $46.75 $45.39 $45.96 $45.96 873,190
2023-03-14 $47.61 $48.03 $46.91 $47.56 $47.56 675,639
2023-03-13 $46.24 $47.16 $46.00 $46.53 $46.53 1,298,944
2023-03-10 $47.68 $47.92 $46.59 $47.12 $47.12 1,022,113
2023-03-09 $48.29 $49.07 $47.64 $47.83 $47.83 1,675,770
2023-03-08 $48.34 $48.69 $47.88 $48.20 $48.20 462,020
2023-03-07 $49.28 $49.33 $48.31 $48.44 $48.44 506,502
2023-03-06 $49.10 $49.68 $48.99 $49.10 $49.10 764,332
2023-03-03 $48.73 $49.37 $48.35 $49.21 $49.21 923,602
2023-03-02 $47.62 $48.52 $47.32 $48.39 $48.39 1,060,861
2023-03-01 $48.47 $48.81 $47.88 $47.95 $47.95 721,833
2023-02-28 $48.77 $49.07 $48.29 $48.56 $48.56 1,197,852
2023-02-27 $48.85 $49.00 $48.24 $48.56 $48.56 1,458,531
2023-02-24 $48.08 $48.72 $47.90 $48.49 $48.49 1,309,752
2023-02-23 $49.05 $49.28 $48.22 $48.89 $48.89 1,216,812
2023-02-22 $49.06 $49.25 $48.54 $48.80 $48.80 1,397,325
2023-02-21 $49.79 $49.96 $48.84 $48.90 $48.90 1,062,748
2023-02-17 $50.04 $50.57 $49.64 $50.56 $50.56 1,017,935
2023-02-16 $50.02 $50.57 $49.52 $49.95 $49.95 1,252,551
2023-02-15 $50.10 $50.78 $50.01 $50.72 $50.72 851,258
2023-02-14 $50.40 $50.53 $49.60 $50.39 $50.39 1,821,070
2023-02-13 $50.06 $50.59 $49.89 $50.22 $50.22 1,663,997
2023-02-10 $49.58 $50.00 $49.36 $49.79 $49.79 1,344,881
2023-02-09 $49.83 $51.20 $49.63 $49.80 $49.80 1,226,277
2023-02-08 $50.00 $50.58 $49.66 $49.89 $49.89 1,103,822
2023-02-07 $50.85 $51.35 $48.84 $50.52 $50.52 3,135,369
2023-02-06 $48.71 $49.04 $48.29 $48.67 $48.67 1,811,551
2023-02-03 $49.27 $49.85 $49.10 $49.26 $49.26 2,467,156
2023-02-02 $49.76 $49.89 $48.67 $49.62 $49.62 1,740,989
2023-02-01 $47.86 $49.50 $47.56 $49.03 $49.03 3,220,367
2023-01-31 $47.12 $48.60 $46.99 $48.51 $48.51 2,429,135
2023-01-30 $47.25 $47.82 $47.11 $47.23 $47.23 2,827,000
2023-01-27 $47.16 $48.28 $47.03 $47.78 $47.78 2,600,083
2023-01-26 $48.32 $48.50 $46.95 $47.32 $47.32 4,407,131
2023-01-25 $47.61 $48.30 $47.27 $47.89 $47.89 4,218,184
2023-01-24 $47.52 $48.92 $47.02 $48.33 $48.33 5,462,130
2023-01-23 $46.25 $47.53 $44.82 $47.28 $47.28 18,485,869
2023-01-20 $40.46 $41.05 $39.81 $41.03 $41.03 773,224
2023-01-19 $40.96 $41.04 $40.17 $40.21 $40.21 662,385
2023-01-18 $41.90 $42.24 $41.11 $41.20 $41.20 378,405
2023-01-17 $42.66 $42.85 $41.73 $41.82 $41.82 430,520
2023-01-13 $42.05 $42.79 $41.98 $42.73 $42.73 548,132
2023-01-12 $42.34 $42.81 $41.78 $42.47 $42.47 446,245
2023-01-11 $40.73 $42.05 $40.55 $42.01 $42.01 526,803
2023-01-10 $39.49 $40.33 $39.33 $40.33 $40.33 449,299
2023-01-09 $40.69 $41.12 $39.71 $39.72 $39.72 344,145
2023-01-06 $39.62 $40.23 $39.10 $40.10 $40.10 446,501
2023-01-05 $39.31 $39.58 $38.76 $38.94 $38.94 432,583
2023-01-04 $39.16 $39.75 $38.60 $39.63 $39.63 499,120
2023-01-03 $40.19 $40.46 $38.56 $38.99 $38.99 525,197
2022-12-30 $39.97 $40.27 $39.17 $39.60 $39.60 826,783
2022-12-29 $39.63 $40.89 $39.50 $40.41 $40.41 462,119
2022-12-28 $40.00 $40.59 $39.17 $39.19 $39.19 390,291
2022-12-27 $39.81 $40.43 $39.49 $40.00 $40.00 459,665
2022-12-23 $39.87 $40.24 $39.40 $39.84 $39.84 483,688
2022-12-22 $39.92 $40.07 $38.82 $39.61 $39.61 614,675
2022-12-21 $39.00 $40.54 $39.00 $40.45 $40.45 846,911
2022-12-20 $38.78 $39.40 $38.25 $38.82 $38.82 860,186
2022-12-19 $40.23 $40.46 $38.49 $38.75 $38.75 727,575
2022-12-16 $41.12 $41.57 $39.92 $40.21 $40.21 1,391,430
2022-12-15 $42.28 $42.36 $41.47 $41.60 $41.60 494,942
2022-12-14 $43.51 $44.17 $42.85 $42.99 $42.99 470,179
2022-12-13 $44.55 $45.40 $43.07 $43.46 $43.46 664,021
2022-12-12 $42.73 $43.68 $42.73 $43.58 $43.58 863,848
2022-12-09 $43.29 $43.48 $42.41 $42.42 $42.42 329,734
2022-12-08 $43.34 $43.81 $43.02 $43.36 $43.36 275,476
2022-12-07 $42.90 $43.58 $42.50 $43.06 $43.06 376,513
2022-12-06 $43.51 $43.84 $42.60 $42.90 $42.90 357,159
2022-12-05 $43.43 $43.67 $42.83 $43.17 $43.17 573,734
2022-12-02 $43.16 $44.59 $43.05 $44.26 $44.26 437,917
2022-12-01 $43.99 $44.31 $43.28 $43.64 $43.64 259,253
2022-11-30 $42.65 $43.51 $41.65 $43.49 $43.49 763,538
2022-11-29 $42.86 $43.03 $42.42 $42.55 $42.55 391,290
2022-11-28 $43.41 $43.90 $42.71 $42.71 $42.71 643,675
2022-11-25 $44.00 $44.33 $43.64 $43.87 $43.87 378,841
2022-11-23 $44.33 $44.85 $43.49 $44.14 $44.14 411,264
2022-11-22 $43.31 $43.93 $42.82 $43.93 $43.93 579,757
2022-11-21 $43.40 $43.67 $42.85 $43.05 $43.05 557,488
2022-11-18 $45.40 $45.40 $42.86 $43.53 $43.53 860,770
2022-11-17 $44.37 $44.54 $42.83 $43.91 $43.91 838,546
2022-11-16 $44.24 $45.18 $42.95 $44.88 $44.88 1,220,786
2022-11-15 $40.94 $45.18 $40.16 $44.79 $44.79 1,736,734
2022-11-14 $40.00 $40.21 $38.99 $38.99 $38.99 804,655
2022-11-11 $40.00 $41.28 $39.83 $40.43 $40.43 688,648
2022-11-10 $38.73 $39.90 $38.49 $39.89 $39.89 910,969
2022-11-09 $38.18 $38.83 $36.72 $36.99 $36.99 747,805
2022-11-08 $38.52 $39.04 $38.05 $38.70 $38.70 570,666
2022-11-07 $38.02 $38.42 $37.61 $38.17 $38.17 472,641
2022-11-04 $37.77 $38.19 $37.23 $37.88 $37.88 438,896
2022-11-03 $36.68 $37.58 $36.27 $37.08 $37.08 358,463
2022-11-02 $38.99 $39.53 $37.33 $37.38 $37.38 740,124
2022-11-01 $39.56 $39.65 $38.83 $39.30 $39.30 395,350
2022-10-31 $38.75 $39.67 $38.75 $39.18 $39.18 534,416
2022-10-28 $37.73 $39.23 $37.61 $39.20 $39.20 522,288
2022-10-27 $37.36 $38.28 $37.26 $37.74 $37.74 479,250
2022-10-26 $37.02 $38.14 $36.71 $37.21 $37.21 448,624
2022-10-25 $35.32 $37.35 $35.32 $36.95 $36.95 782,450
2022-10-24 $35.10 $35.71 $34.64 $35.20 $35.20 684,166
2022-10-21 $34.16 $35.08 $33.39 $34.90 $34.90 1,681,931
2022-10-20 $35.73 $35.98 $33.71 $33.87 $33.87 461,944
2022-10-19 $35.27 $35.94 $34.89 $35.66 $35.66 504,684
2022-10-18 $36.06 $36.81 $35.28 $35.73 $35.73 538,271
2022-10-17 $33.66 $35.46 $33.66 $35.18 $35.18 1,111,499
2022-10-14 $33.36 $33.58 $32.45 $32.76 $32.76 415,038
2022-10-13 $31.89 $33.36 $31.42 $33.10 $33.10 571,172
2022-10-12 $33.85 $33.86 $32.69 $32.69 $32.69 414,639
2022-10-11 $33.22 $34.20 $32.93 $33.72 $33.72 473,018
2022-10-10 $33.94 $33.94 $33.21 $33.55 $33.55 331,204
2022-10-07 $34.35 $34.41 $33.33 $33.69 $33.69 410,089
2022-10-06 $35.32 $35.51 $34.57 $34.79 $34.79 426,457
2022-10-05 $35.15 $35.53 $34.91 $35.40 $35.40 467,625
2022-10-04 $35.06 $36.00 $34.86 $35.85 $35.85 713,893
2022-10-03 $33.51 $34.46 $33.51 $34.28 $34.28 731,426
2022-09-30 $34.00 $34.18 $33.07 $33.07 $33.07 542,149
2022-09-29 $34.67 $34.72 $33.37 $33.95 $33.95 556,762
2022-09-28 $34.43 $35.40 $34.28 $35.20 $35.20 654,883
2022-09-27 $34.57 $34.87 $33.93 $34.24 $34.24 604,182
2022-09-26 $33.83 $34.60 $33.33 $33.87 $33.87 534,037
2022-09-23 $34.27 $34.54 $33.67 $34.16 $34.16 550,986
2022-09-22 $35.52 $35.60 $34.59 $34.84 $34.84 407,769
2022-09-21 $36.60 $37.39 $35.67 $35.68 $35.68 514,496
2022-09-20 $36.72 $36.87 $36.09 $36.26 $36.26 431,681
2022-09-19 $35.74 $37.26 $35.74 $37.10 $37.10 554,142
2022-09-16 $36.25 $36.25 $35.22 $36.15 $36.15 1,597,293
2022-09-15 $38.27 $38.49 $36.46 $36.50 $36.50 1,547,885
2022-09-14 $37.42 $38.33 $36.96 $38.28 $38.28 1,290,412
2022-09-13 $36.76 $37.60 $36.63 $37.48 $37.48 1,088,541
2022-09-12 $37.05 $38.09 $36.90 $38.01 $38.01 738,773
2022-09-09 $36.46 $37.09 $36.41 $36.81 $36.81 588,185
2022-09-08 $35.60 $36.17 $35.33 $36.13 $36.13 335,137
2022-09-07 $34.87 $36.08 $34.87 $35.98 $35.98 338,633
2022-09-06 $34.21 $35.14 $34.21 $34.90 $34.90 345,787
2022-09-02 $35.23 $35.32 $34.36 $34.40 $34.40 515,106
2022-09-01 $34.80 $35.02 $34.24 $34.70 $34.70 746,162
2022-08-31 $35.72 $35.84 $35.05 $35.08 $35.08 352,152
2022-08-30 $36.03 $36.03 $35.23 $35.46 $35.46 407,891
2022-08-29 $36.17 $36.33 $35.74 $35.75 $35.75 518,055
2022-08-26 $38.48 $38.48 $36.29 $36.40 $36.40 590,379
2022-08-25 $39.05 $39.21 $38.33 $38.58 $38.58 1,335,192
2022-08-24 $38.32 $38.92 $38.01 $38.87 $38.87 302,426
2022-08-23 $38.36 $38.84 $38.04 $38.20 $38.20 311,694
2022-08-22 $38.57 $38.66 $38.10 $38.58 $38.58 620,080
2022-08-19 $39.83 $39.83 $39.10 $39.27 $39.27 307,306
2022-08-18 $39.53 $40.29 $39.53 $40.06 $40.06 301,468
2022-08-17 $39.54 $39.76 $39.05 $39.59 $39.59 415,839
2022-08-16 $40.33 $40.50 $39.83 $40.12 $40.12 422,396
2022-08-15 $40.01 $40.81 $39.74 $40.71 $40.71 331,643
2022-08-12 $39.76 $40.36 $39.33 $40.35 $40.35 343,660
2022-08-11 $39.78 $40.03 $39.08 $39.32 $39.32 262,484
2022-08-10 $38.98 $39.40 $38.74 $39.33 $39.33 271,887
2022-08-09 $38.47 $38.50 $37.72 $38.03 $38.03 318,091
2022-08-08 $38.58 $38.78 $38.31 $38.72 $38.72 522,254
2022-08-05 $38.37 $39.04 $38.21 $38.61 $38.61 548,147
2022-08-04 $37.91 $38.93 $37.71 $38.89 $38.89 430,649
2022-08-03 $37.50 $38.33 $36.94 $38.15 $38.15 596,977
2022-08-02 $37.46 $38.20 $36.21 $36.80 $36.80 720,393
2022-08-01 $37.83 $38.52 $37.46 $38.29 $38.29 1,039,760
2022-07-29 $38.09 $38.54 $37.93 $38.11 $38.11 565,416
2022-07-28 $37.15 $38.28 $37.10 $38.17 $38.17 350,073
2022-07-27 $36.36 $37.02 $36.10 $36.96 $36.96 449,478
2022-07-26 $35.45 $36.06 $35.39 $36.01 $36.01 341,571
2022-07-25 $35.63 $35.86 $35.09 $35.72 $35.72 214,526
2022-07-22 $36.11 $36.50 $35.47 $35.68 $35.68 399,866
2022-07-21 $35.05 $36.10 $34.94 $36.10 $36.10 692,490
2022-07-20 $34.09 $35.34 $34.09 $35.09 $35.09 491,480
2022-07-19 $33.47 $34.29 $33.47 $34.25 $34.25 462,605
2022-07-18 $33.50 $33.88 $32.68 $32.84 $32.84 344,416
2022-07-15 $33.79 $33.81 $32.95 $33.26 $33.26 451,797
2022-07-14 $32.33 $33.07 $32.18 $32.94 $32.94 432,436
2022-07-13 $32.39 $33.10 $31.99 $32.79 $32.79 686,704
2022-07-12 $33.68 $33.94 $32.66 $32.91 $32.91 538,931
2022-07-11 $34.23 $34.42 $33.75 $33.81 $33.81 601,230
2022-07-08 $34.50 $34.70 $33.81 $34.34 $34.34 669,480
2022-07-07 $33.44 $34.86 $33.21 $34.74 $34.74 692,313
2022-07-06 $32.42 $33.58 $32.42 $33.20 $33.20 865,371
2022-07-05 $31.99 $32.71 $31.47 $32.53 $32.53 796,968
2022-07-01 $32.55 $33.15 $32.29 $32.83 $32.83 382,941
2022-06-30 $31.75 $32.87 $31.57 $32.51 $32.51 942,098
2022-06-29 $32.42 $32.51 $31.43 $32.24 $32.24 473,483
2022-06-28 $33.30 $33.60 $32.28 $32.31 $32.31 549,231
2022-06-27 $33.24 $33.58 $32.77 $33.11 $33.11 627,025
2022-06-24 $31.92 $33.00 $31.80 $32.98 $32.98 1,447,318
2022-06-23 $31.23 $31.56 $30.67 $31.55 $31.55 519,609
2022-06-22 $30.75 $31.30 $30.50 $31.12 $31.12 659,731
2022-06-21 $31.53 $31.80 $30.84 $31.16 $31.16 611,241
2022-06-17 $31.75 $31.75 $30.69 $30.98 $30.98 1,712,990
2022-06-16 $31.66 $31.92 $30.44 $30.73 $30.73 596,987
2022-06-15 $32.34 $32.89 $31.62 $32.49 $32.49 814,954
2022-06-14 $32.40 $32.50 $31.44 $31.78 $31.78 773,583
2022-06-13 $33.21 $33.79 $32.19 $32.45 $32.45 835,654
2022-06-10 $36.00 $36.45 $34.50 $34.50 $34.50 597,174
2022-06-09 $36.28 $37.14 $35.99 $36.62 $36.62 516,981
2022-06-08 $37.30 $37.30 $36.30 $36.43 $36.43 739,509
2022-06-07 $36.24 $37.54 $36.00 $37.51 $37.51 636,839
2022-06-06 $37.11 $37.15 $36.36 $36.79 $36.79 445,509
2022-06-03 $36.66 $37.21 $36.40 $36.76 $36.76 620,018
2022-06-02 $35.44 $37.28 $35.44 $36.97 $36.97 781,081
2022-06-01 $35.88 $35.97 $34.88 $35.45 $35.45 920,190
2022-05-31 $36.23 $36.37 $35.06 $35.59 $35.59 1,449,112
2022-05-27 $36.20 $36.73 $36.13 $36.37 $36.37 937,593
2022-05-26 $35.60 $36.07 $35.27 $35.72 $35.72 715,844
2022-05-25 $34.98 $35.45 $34.12 $35.18 $35.18 1,154,259
2022-05-24 $36.45 $36.82 $34.60 $35.22 $35.22 858,337
2022-05-23 $36.71 $36.83 $35.77 $36.53 $36.53 559,616
2022-05-20 $36.63 $36.73 $35.27 $36.21 $36.21 761,543
2022-05-19 $35.01 $36.80 $35.01 $36.26 $36.26 870,796
2022-05-18 $35.86 $36.02 $34.96 $35.36 $35.36 788,402
2022-05-17 $36.09 $36.56 $35.57 $36.35 $36.35 1,106,625
2022-05-16 $35.21 $35.54 $34.34 $35.27 $35.27 697,090
2022-05-13 $35.52 $36.09 $35.43 $35.58 $35.58 937,349
2022-05-12 $34.51 $35.82 $34.16 $34.94 $34.94 973,242
2022-05-11 $34.68 $35.94 $34.29 $34.87 $34.87 1,128,642
2022-05-10 $35.20 $35.84 $33.90 $34.91 $34.91 1,564,727
2022-05-09 $37.47 $37.83 $34.63 $34.77 $34.77 2,175,269
2022-05-06 $39.92 $40.21 $38.27 $38.67 $38.67 1,214,258
2022-05-05 $41.49 $42.18 $39.60 $40.27 $40.27 1,837,650
2022-05-04 $39.73 $42.61 $39.14 $42.30 $42.30 1,491,172
2022-05-03 $40.75 $42.00 $38.66 $40.31 $40.31 1,878,945
2022-05-02 $41.64 $42.49 $41.08 $42.29 $42.29 1,060,618
2022-04-29 $42.35 $43.08 $41.59 $41.69 $41.69 693,232
2022-04-28 $42.75 $43.17 $41.33 $42.60 $42.60 603,610
2022-04-27 $41.83 $42.49 $41.50 $42.00 $42.00 986,376
2022-04-26 $42.68 $42.93 $41.68 $41.83 $41.83 718,947
2022-04-25 $42.53 $43.27 $42.06 $43.27 $43.27 568,645
2022-04-22 $43.92 $44.15 $42.39 $42.83 $42.83 652,152
2022-04-21 $45.01 $45.30 $43.60 $44.01 $44.01 577,400
2022-04-20 $45.38 $45.51 $44.68 $44.72 $44.72 554,975
2022-04-19 $44.00 $45.04 $43.90 $44.65 $44.65 467,352
2022-04-18 $43.54 $44.17 $43.44 $43.68 $43.68 474,285
2022-04-14 $44.88 $44.88 $43.65 $43.78 $43.78 643,166
2022-04-13 $45.08 $45.42 $44.31 $44.55 $44.55 681,342
2022-04-12 $45.39 $46.04 $44.84 $45.17 $45.17 741,298
2022-04-11 $44.81 $45.30 $44.30 $44.98 $44.98 915,420
2022-04-08 $43.88 $45.53 $43.69 $44.99 $44.99 827,052
2022-04-07 $43.28 $44.17 $42.94 $43.97 $43.97 783,177
2022-04-06 $43.55 $43.77 $42.01 $43.23 $43.23 1,537,597
2022-04-05 $47.29 $47.70 $44.31 $44.60 $44.60 1,503,079
2022-04-04 $47.14 $48.05 $46.66 $47.36 $47.36 633,536
2022-04-01 $47.11 $47.65 $46.35 $47.02 $47.02 951,218
2022-03-31 $47.50 $48.04 $46.66 $46.98 $46.98 1,618,504
2022-03-30 $45.91 $47.68 $45.53 $47.61 $47.61 1,532,522
2022-03-29 $45.86 $46.42 $45.74 $46.14 $46.14 685,161
2022-03-28 $45.81 $46.31 $44.88 $45.24 $45.24 744,999
2022-03-25 $45.61 $46.46 $45.42 $45.73 $45.73 739,151
2022-03-24 $44.80 $45.41 $44.41 $45.40 $45.40 468,330
2022-03-23 $45.28 $45.51 $44.51 $44.55 $44.55 634,392
2022-03-22 $45.02 $45.83 $44.60 $45.54 $45.54 972,068
2022-03-21 $45.24 $45.47 $44.12 $44.57 $44.57 577,758
2022-03-18 $45.99 $45.99 $44.76 $45.59 $45.59 1,240,288
2022-03-17 $44.61 $45.87 $44.51 $45.87 $45.87 593,976
2022-03-16 $43.52 $45.50 $43.52 $44.91 $44.91 902,967
2022-03-15 $41.89 $43.61 $41.73 $43.34 $43.34 592,305
2022-03-14 $42.21 $42.69 $41.14 $41.44 $41.44 460,973
2022-03-11 $42.39 $43.03 $42.01 $42.01 $42.01 575,639
2022-03-10 $42.84 $42.90 $41.35 $42.23 $42.23 552,134
2022-03-09 $42.83 $44.82 $42.83 $43.69 $43.69 757,603
2022-03-08 $41.95 $43.01 $41.74 $42.00 $42.00 694,966
2022-03-07 $42.68 $42.68 $41.28 $41.95 $41.95 892,905
2022-03-04 $43.00 $43.50 $42.00 $42.67 $42.67 516,788
2022-03-03 $44.19 $44.73 $43.15 $43.52 $43.52 615,425
2022-03-02 $42.81 $43.78 $42.34 $43.62 $43.62 485,047
2022-03-01 $42.65 $42.91 $41.53 $42.29 $42.29 1,402,143
2022-02-28 $43.12 $43.64 $42.00 $42.66 $42.66 870,616
2022-02-25 $42.73 $43.52 $42.01 $43.39 $43.39 819,764
2022-02-24 $39.93 $42.67 $39.58 $42.58 $42.58 1,097,604
2022-02-23 $40.61 $41.55 $40.28 $41.28 $41.28 1,363,918
2022-02-22 $42.38 $42.88 $40.38 $40.44 $40.44 1,261,437
2022-02-18 $42.97 $43.71 $42.74 $43.06 $43.06 492,070
2022-02-17 $43.97 $44.32 $43.20 $43.29 $43.29 513,408
2022-02-16 $43.73 $44.61 $43.33 $44.37 $44.37 583,439
2022-02-15 $44.26 $44.53 $43.66 $43.98 $43.98 968,342
2022-02-14 $43.44 $44.23 $43.11 $43.47 $43.47 1,033,975
2022-02-11 $43.94 $44.47 $43.11 $43.49 $43.49 927,907
2022-02-10 $43.42 $45.17 $43.33 $44.03 $44.03 1,385,557
2022-02-09 $43.83 $44.61 $43.68 $44.52 $44.52 732,968
2022-02-08 $42.47 $43.40 $42.27 $43.23 $43.23 785,407
2022-02-07 $41.53 $42.85 $41.46 $42.55 $42.55 678,381
2022-02-04 $41.16 $42.10 $40.91 $41.81 $41.81 908,854
2022-02-03 $41.28 $41.86 $40.83 $41.45 $41.45 990,141
2022-02-02 $41.77 $42.40 $41.03 $42.07 $42.07 1,841,129
2022-02-01 $42.55 $44.23 $40.33 $41.34 $41.34 1,361,945
2022-01-31 $38.73 $40.52 $38.73 $40.50 $40.50 1,220,889
2022-01-28 $37.34 $38.98 $36.70 $38.96 $38.96 887,368
2022-01-27 $38.40 $38.54 $36.97 $37.26 $37.26 1,164,961
2022-01-26 $38.55 $39.65 $37.46 $37.90 $37.90 1,190,853
2022-01-25 $38.61 $38.84 $37.63 $37.68 $37.68 1,079,543
2022-01-24 $38.96 $39.82 $37.56 $39.65 $39.65 1,156,001
2022-01-21 $38.74 $39.80 $38.52 $39.12 $39.12 1,392,075
2022-01-20 $38.89 $40.22 $37.99 $39.18 $39.18 1,524,316
2022-01-19 $38.50 $38.54 $37.21 $37.65 $37.65 1,382,181
2022-01-18 $37.71 $38.88 $37.35 $38.31 $38.31 1,216,995
2022-01-14 $39.85 $39.93 $37.97 $38.62 $38.62 1,311,994
2022-01-13 $41.81 $41.96 $40.51 $40.56 $40.56 468,505
2022-01-12 $41.74 $42.58 $41.40 $41.54 $41.54 697,537
2022-01-11 $41.41 $41.74 $40.17 $41.67 $41.67 944,814
2022-01-10 $42.24 $42.24 $40.30 $41.39 $41.39 1,106,401
2022-01-07 $44.25 $44.48 $42.33 $42.35 $42.35 1,217,802
2022-01-06 $45.35 $45.83 $44.32 $44.47 $44.47 744,764
2022-01-05 $47.15 $47.47 $45.48 $45.58 $45.58 760,094
2022-01-04 $47.31 $48.31 $46.13 $46.45 $46.45 869,650
2022-01-03 $46.93 $48.49 $45.49 $47.86 $47.86 1,379,636
2021-12-31 $46.23 $47.07 $46.20 $46.75 $46.75 205,132
2021-12-30 $47.23 $47.68 $46.42 $46.43 $46.43 294,995
2021-12-29 $46.70 $47.37 $46.56 $47.08 $47.08 314,277
2021-12-28 $47.11 $47.39 $46.52 $46.81 $46.81 330,031
2021-12-27 $46.25 $47.25 $45.86 $47.24 $47.24 515,631
2021-12-23 $45.94 $46.29 $45.60 $45.83 $45.83 331,894
2021-12-22 $45.24 $45.94 $44.83 $45.78 $45.78 511,261
2021-12-21 $43.52 $45.08 $43.20 $45.03 $45.03 765,920
2021-12-20 $43.71 $43.71 $42.36 $43.20 $43.20 798,597
2021-12-17 $44.27 $45.56 $43.18 $44.35 $44.35 1,250,990
2021-12-16 $46.52 $46.88 $44.29 $44.86 $44.86 738,334
2021-12-15 $45.64 $46.35 $44.53 $46.25 $46.25 613,540
2021-12-14 $44.87 $45.81 $44.67 $45.42 $45.42 736,411
2021-12-13 $46.23 $46.72 $45.55 $45.62 $45.62 510,671
2021-12-10 $46.79 $47.02 $45.89 $46.26 $46.26 534,248
2021-12-09 $47.20 $47.76 $46.47 $46.52 $46.52 502,111
2021-12-08 $47.75 $47.83 $47.06 $47.58 $47.58 563,955
2021-12-07 $47.04 $47.79 $46.61 $47.60 $47.60 593,309
2021-12-06 $46.05 $46.43 $45.30 $45.87 $45.87 540,951
2021-12-03 $46.26 $46.38 $44.33 $45.77 $45.77 715,705
2021-12-02 $44.05 $46.59 $43.97 $46.17 $46.17 991,540
2021-12-01 $46.11 $46.88 $43.69 $43.73 $43.73 952,761
2021-11-30 $46.96 $47.92 $44.77 $44.98 $44.98 1,040,889
2021-11-29 $46.45 $47.15 $45.68 $47.03 $47.03 936,439
2021-11-26 $45.65 $46.45 $45.02 $45.81 $45.81 608,688
2021-11-24 $46.49 $46.84 $46.12 $46.50 $46.50 676,880
2021-11-23 $46.71 $47.12 $45.94 $46.71 $46.71 794,340
2021-11-22 $49.20 $49.38 $47.02 $47.03 $47.03 887,798
2021-11-19 $48.51 $48.97 $48.10 $48.71 $48.71 1,123,712
2021-11-18 $48.12 $48.96 $47.70 $48.64 $48.64 1,128,696
2021-11-17 $46.68 $47.98 $46.34 $47.83 $47.83 1,135,550
2021-11-16 $42.07 $47.20 $42.07 $46.64 $46.64 1,768,412
2021-11-15 $45.45 $45.54 $42.65 $42.81 $42.81 2,152,679
2021-11-12 $45.04 $45.37 $44.46 $45.37 $45.37 826,663
2021-11-11 $45.27 $45.42 $44.67 $44.82 $44.82 627,082
2021-11-10 $44.62 $45.28 $44.39 $45.15 $45.15 963,352
2021-11-09 $44.25 $45.23 $43.78 $45.15 $45.15 1,188,745
2021-11-08 $43.03 $44.14 $43.03 $44.13 $44.13 735,481
2021-11-05 $43.24 $43.67 $42.79 $43.07 $43.07 605,739
2021-11-04 $42.28 $42.98 $42.10 $42.66 $42.66 696,988
2021-11-03 $42.33 $42.63 $40.98 $42.00 $42.00 1,245,412
2021-11-02 $42.47 $43.13 $42.21 $42.78 $42.78 718,660
2021-11-01 $42.17 $42.74 $42.07 $42.48 $42.48 725,451
2021-10-29 $40.65 $41.93 $40.65 $41.83 $41.83 863,785
2021-10-28 $40.32 $40.88 $40.19 $40.85 $40.85 656,325
2021-10-27 $41.30 $41.44 $40.01 $40.07 $40.07 775,557
2021-10-26 $42.15 $42.33 $41.07 $41.36 $41.36 715,800
2021-10-25 $40.99 $42.29 $40.96 $41.94 $41.94 1,144,537
2021-10-22 $40.85 $41.38 $40.85 $40.94 $40.94 804,101
2021-10-21 $39.47 $40.77 $39.43 $40.71 $40.71 902,107
2021-10-20 $39.43 $39.82 $38.98 $39.64 $39.64 677,799
2021-10-19 $39.01 $39.29 $38.50 $39.28 $39.28 443,685
2021-10-18 $38.88 $39.19 $38.54 $38.80 $38.80 717,637
2021-10-15 $39.72 $39.93 $39.16 $39.25 $39.25 765,237
2021-10-14 $38.18 $39.17 $38.16 $39.17 $39.17 595,220
2021-10-13 $37.76 $37.84 $37.12 $37.70 $37.70 563,096
2021-10-12 $37.33 $37.87 $37.19 $37.51 $37.51 538,927
2021-10-11 $37.50 $37.93 $37.22 $37.32 $37.32 521,247
2021-10-08 $38.57 $38.72 $37.47 $37.51 $37.51 460,345
2021-10-07 $38.06 $38.94 $38.06 $38.42 $38.42 634,974
2021-10-06 $38.01 $38.42 $36.88 $37.78 $37.78 533,944
2021-10-05 $38.01 $38.52 $37.55 $38.51 $38.51 758,682
2021-10-04 $37.99 $38.12 $37.03 $37.80 $37.80 687,192
2021-10-01 $37.83 $38.50 $37.30 $38.09 $38.09 828,738
2021-09-30 $39.02 $39.29 $37.56 $37.56 $37.56 753,288
2021-09-29 $38.15 $38.96 $37.79 $38.82 $38.82 545,414
2021-09-28 $39.73 $39.75 $37.71 $37.84 $37.84 1,391,802
2021-09-27 $39.40 $40.51 $39.40 $40.04 $40.04 691,034
2021-09-24 $39.50 $40.21 $39.41 $39.41 $39.41 579,626
2021-09-23 $39.22 $39.99 $39.20 $39.70 $39.70 891,413
2021-09-22 $38.83 $39.54 $38.68 $39.05 $39.05 930,924
2021-09-21 $38.21 $38.80 $37.90 $38.47 $38.47 669,741
2021-09-20 $37.13 $38.10 $36.80 $38.02 $38.02 920,170
2021-09-17 $37.52 $38.14 $37.03 $37.98 $37.98 2,518,222
2021-09-16 $37.71 $37.71 $37.11 $37.14 $37.14 1,158,233
2021-09-15 $37.57 $37.81 $37.08 $37.66 $37.66 588,298
2021-09-14 $38.09 $38.29 $37.42 $37.50 $37.50 584,295
2021-09-13 $38.22 $38.38 $37.51 $37.90 $37.90 606,865
2021-09-10 $38.33 $38.56 $37.88 $37.91 $37.91 567,281
2021-09-09 $37.78 $38.45 $37.67 $38.08 $38.08 1,033,227
2021-09-08 $37.59 $38.13 $37.37 $37.85 $37.85 707,191
2021-09-07 $38.50 $38.59 $37.77 $37.82 $37.82 1,055,015
2021-09-03 $39.06 $39.36 $38.53 $38.62 $38.62 468,757
2021-09-02 $39.09 $39.36 $38.66 $39.19 $39.19 646,723
2021-09-01 $39.15 $39.36 $38.61 $38.76 $38.76 604,149
2021-08-31 $39.35 $39.64 $38.77 $38.92 $38.92 720,436
2021-08-30 $39.91 $39.95 $39.31 $39.39 $39.39 503,673
2021-08-27 $38.21 $39.61 $38.08 $39.44 $39.44 1,110,968
2021-08-26 $38.59 $38.68 $37.84 $37.92 $37.92 686,137
2021-08-25 $38.76 $38.89 $38.53 $38.55 $38.55 579,746
2021-08-24 $38.64 $38.80 $38.34 $38.59 $38.59 779,394
2021-08-23 $38.85 $39.15 $38.25 $38.34 $38.34 809,172
2021-08-20 $38.07 $38.62 $38.02 $38.51 $38.51 604,254
2021-08-19 $37.05 $38.07 $37.00 $38.04 $38.04 693,450
2021-08-18 $37.63 $38.06 $37.39 $37.43 $37.43 511,088
2021-08-17 $37.87 $37.87 $37.23 $37.73 $37.73 1,207,148
2021-08-16 $37.98 $38.23 $37.67 $38.14 $38.14 577,258
2021-08-13 $37.73 $38.15 $37.57 $38.02 $38.02 430,122
2021-08-12 $38.10 $38.55 $37.59 $37.95 $37.95 863,529
2021-08-11 $37.56 $38.08 $37.39 $37.93 $37.93 1,206,130
2021-08-10 $36.94 $37.56 $36.57 $37.30 $37.30 1,069,995
2021-08-09 $36.07 $36.88 $35.72 $36.88 $36.88 519,260
2021-08-06 $36.46 $36.95 $36.09 $36.11 $36.11 1,182,788
2021-08-05 $35.61 $36.36 $35.53 $36.35 $36.35 631,806
2021-08-04 $34.60 $35.67 $33.75 $35.62 $35.62 966,656
2021-08-03 $33.36 $35.59 $32.80 $34.98 $34.98 1,696,339
2021-08-02 $33.09 $33.75 $32.97 $33.14 $33.14 714,421
2021-07-30 $33.21 $33.58 $32.82 $33.01 $33.01 772,785
2021-07-29 $33.33 $33.67 $33.03 $33.27 $33.27 667,597
2021-07-28 $32.92 $33.11 $32.19 $32.87 $32.87 654,292
2021-07-27 $33.05 $33.05 $32.27 $32.75 $32.75 546,501
2021-07-26 $33.63 $33.77 $32.92 $33.05 $33.05 771,855
2021-07-23 $32.68 $32.82 $32.21 $32.80 $32.80 469,802
2021-07-22 $32.71 $32.71 $32.27 $32.46 $32.46 612,065
2021-07-21 $32.31 $33.13 $32.31 $32.69 $32.69 800,658
2021-07-20 $31.16 $32.57 $31.14 $32.12 $32.12 1,504,656
2021-07-19 $30.49 $31.22 $30.21 $30.79 $30.79 589,159
2021-07-16 $31.52 $31.73 $31.15 $31.21 $31.21 656,255
2021-07-15 $31.43 $31.78 $30.78 $31.14 $31.14 1,002,626
2021-07-14 $32.00 $32.13 $31.31 $31.43 $31.43 786,500
2021-07-13 $32.50 $32.54 $31.86 $31.88 $31.88 666,273
2021-07-12 $32.49 $32.69 $32.08 $32.69 $32.69 639,804
2021-07-09 $32.40 $32.90 $32.21 $32.77 $32.77 700,456
2021-07-08 $32.06 $32.37 $31.44 $32.10 $32.10 1,051,507
2021-07-07 $32.74 $33.38 $32.63 $32.72 $32.72 547,222
2021-07-06 $33.43 $33.43 $32.65 $33.19 $33.19 631,520
2021-07-02 $33.83 $33.83 $33.41 $33.45 $33.45 445,179
2021-07-01 $34.00 $34.05 $33.57 $33.75 $33.75 584,816
2021-06-30 $33.10 $33.95 $33.10 $33.78 $33.78 1,023,150
2021-06-29 $33.37 $33.71 $33.13 $33.29 $33.29 546,133
2021-06-28 $33.57 $33.59 $33.08 $33.33 $33.33 530,570
2021-06-25 $33.66 $33.76 $33.35 $33.48 $33.48 1,488,755
2021-06-24 $32.98 $33.75 $32.91 $33.51 $33.51 710,979
2021-06-23 $32.69 $33.43 $32.67 $32.74 $32.74 984,907
2021-06-22 $32.25 $32.80 $32.11 $32.69 $32.69 663,511
2021-06-21 $32.23 $32.41 $31.70 $32.40 $32.40 903,111
2021-06-18 $31.91 $32.47 $31.64 $31.91 $31.91 2,443,951
2021-06-17 $32.27 $32.74 $31.90 $32.64 $32.64 1,045,541
2021-06-16 $33.48 $33.67 $32.35 $32.44 $32.44 1,221,182
2021-06-15 $32.93 $33.34 $32.53 $33.31 $33.31 858,115
2021-06-14 $32.14 $32.89 $31.81 $32.89 $32.89 1,233,911
2021-06-11 $32.59 $32.76 $31.79 $32.17 $32.17 908,140
2021-06-10 $33.10 $33.13 $32.41 $32.54 $32.54 844,109
2021-06-09 $33.16 $33.26 $32.80 $32.96 $32.96 648,284
2021-06-08 $32.21 $33.31 $32.13 $33.23 $33.23 823,489
2021-06-07 $32.43 $32.66 $31.95 $32.16 $32.16 979,444
2021-06-04 $32.00 $32.42 $31.77 $32.35 $32.35 631,304
2021-06-03 $31.56 $31.77 $31.01 $31.70 $31.70 485,347
2021-06-02 $31.58 $31.68 $31.18 $31.66 $31.66 821,875
2021-06-01 $31.38 $31.91 $31.14 $31.50 $31.50 715,183
2021-05-28 $31.30 $31.40 $30.90 $31.12 $31.12 532,336
2021-05-27 $31.31 $31.63 $30.85 $31.14 $31.14 783,944
2021-05-26 $30.38 $31.03 $30.08 $30.93 $30.93 778,734
2021-05-25 $30.26 $30.87 $30.06 $30.11 $30.11 839,063
2021-05-24 $30.17 $30.32 $29.56 $30.23 $30.23 783,969
2021-05-21 $29.40 $30.20 $29.25 $30.07 $30.07 1,397,349
2021-05-20 $28.64 $28.84 $28.47 $28.81 $28.81 408,038
2021-05-19 $27.98 $28.57 $27.75 $28.51 $28.51 699,318
2021-05-18 $29.11 $29.21 $28.50 $28.57 $28.57 518,354
2021-05-17 $28.83 $29.06 $28.45 $29.03 $29.03 568,670
2021-05-14 $28.91 $29.17 $28.67 $29.11 $29.11 816,256
2021-05-13 $28.05 $28.71 $28.05 $28.49 $28.49 539,193
2021-05-12 $28.87 $28.98 $27.89 $27.99 $27.99 888,551
2021-05-11 $29.10 $29.56 $28.62 $29.18 $29.18 965,308
2021-05-10 $29.41 $29.99 $29.07 $29.60 $29.60 1,054,012
2021-05-07 $28.58 $29.39 $28.37 $29.31 $29.31 859,932
2021-05-06 $28.10 $28.43 $27.75 $28.43 $28.43 924,692
2021-05-05 $27.79 $27.79 $27.48 $27.51 $27.51 850,263
2021-05-04 $28.71 $28.76 $28.18 $28.63 $28.63 885,301
2021-05-03 $28.93 $29.07 $28.48 $28.61 $28.61 1,053,876
2021-04-30 $28.58 $28.90 $28.41 $28.58 $28.58 1,068,246
2021-04-29 $29.50 $29.74 $28.61 $29.00 $29.00 631,713
2021-04-28 $28.93 $29.75 $28.82 $29.51 $29.51 1,137,110
2021-04-27 $28.52 $29.15 $28.42 $29.07 $29.07 976,125
2021-04-26 $28.91 $29.05 $28.43 $28.51 $28.51 453,459
2021-04-23 $28.43 $28.62 $28.17 $28.50 $28.50 613,421
2021-04-22 $28.44 $28.94 $28.17 $28.23 $28.23 712,820
2021-04-21 $28.32 $28.60 $27.97 $28.25 $28.25 913,511
2021-04-20 $28.76 $28.87 $28.00 $28.36 $28.36 921,281
2021-04-19 $28.56 $28.69 $28.23 $28.63 $28.63 1,367,926
2021-04-16 $28.77 $29.20 $28.63 $28.68 $28.68 2,093,679
2021-04-15 $27.99 $28.54 $27.93 $28.51 $28.51 1,144,119
2021-04-14 $27.93 $28.33 $27.89 $28.00 $28.00 710,013
2021-04-13 $27.75 $28.05 $27.33 $27.83 $27.83 810,137
2021-04-12 $27.53 $27.92 $27.44 $27.89 $27.89 590,893
2021-04-09 $27.32 $27.64 $27.11 $27.54 $27.54 729,321
2021-04-08 $27.00 $27.21 $26.57 $27.11 $27.11 760,174
2021-04-07 $27.53 $27.55 $26.71 $26.84 $26.84 1,156,444
2021-04-06 $27.39 $28.75 $27.39 $27.54 $27.54 1,436,547
2021-04-05 $27.87 $27.88 $27.34 $27.51 $27.51 1,112,255
2021-04-01 $26.66 $27.29 $26.44 $27.28 $27.28 997,131
2021-03-31 $25.88 $26.72 $25.66 $26.30 $26.30 1,295,378
2021-03-30 $25.49 $25.79 $25.15 $25.74 $25.74 601,520
2021-03-29 $26.09 $26.52 $25.12 $25.26 $25.26 766,820
2021-03-26 $25.43 $26.06 $25.03 $26.04 $26.04 1,174,987
2021-03-25 $24.39 $25.00 $23.55 $24.92 $24.92 1,452,641
2021-03-24 $25.44 $25.91 $24.60 $24.62 $24.62 1,581,355
2021-03-23 $26.06 $26.34 $25.01 $25.24 $25.24 1,807,192
2021-03-22 $25.53 $25.67 $24.67 $25.24 $25.24 1,230,908
2021-03-19 $26.06 $26.17 $25.30 $25.70 $25.70 4,167,533
2021-03-18 $26.52 $27.14 $25.83 $25.95 $25.95 858,030
2021-03-17 $26.76 $26.87 $25.99 $26.64 $26.64 820,847
2021-03-16 $26.65 $27.12 $26.30 $26.97 $26.97 1,379,756
2021-03-15 $26.30 $26.91 $25.96 $26.83 $26.83 881,202
2021-03-12 $26.02 $26.50 $25.81 $26.38 $26.38 904,017
2021-03-11 $25.51 $26.17 $25.42 $25.95 $25.95 833,073
2021-03-10 $25.55 $26.17 $25.25 $25.42 $25.42 1,197,502
2021-03-09 $25.09 $25.74 $24.88 $25.48 $25.48 1,411,219
2021-03-08 $24.38 $24.84 $23.91 $24.63 $24.63 1,509,250
2021-03-05 $23.43 $24.22 $22.00 $24.18 $24.18 2,268,792
2021-03-04 $24.76 $24.79 $22.72 $23.07 $23.07 2,138,065
2021-03-03 $25.41 $26.13 $24.82 $24.87 $24.87 1,492,044
2021-03-02 $25.78 $26.14 $25.33 $25.43 $25.43 1,222,444
2021-03-01 $25.02 $26.14 $24.86 $26.09 $26.09 1,890,639
2021-02-26 $24.92 $25.19 $24.21 $24.55 $24.55 1,346,818
2021-02-25 $25.59 $25.70 $24.78 $24.97 $24.97 2,539,737
2021-02-24 $24.68 $25.00 $24.48 $24.67 $24.67 1,344,907
2021-02-23 $24.22 $24.90 $23.83 $24.57 $24.57 2,134,452
2021-02-22 $24.67 $25.04 $24.37 $24.54 $24.54 1,597,537
2021-02-19 $23.98 $25.00 $23.98 $24.67 $24.67 4,274,324
2021-02-18 $23.88 $24.03 $23.45 $23.67 $23.67 1,860,379
2021-02-17 $24.48 $24.71 $23.90 $23.94 $23.94 1,481,039
2021-02-16 $24.76 $25.18 $24.38 $24.76 $24.76 2,148,090
2021-02-12 $25.27 $25.32 $24.63 $24.71 $24.71 2,995,489
2021-02-11 $26.10 $26.10 $24.98 $25.48 $25.48 4,840,623
2021-02-10 $26.95 $26.95 $25.55 $26.01 $26.01 4,241,329
2021-02-09 $26.10 $26.78 $25.14 $26.33 $26.33 10,301,388
2021-02-08 $26.46 $27.15 $26.08 $26.15 $26.15 2,581,889
2021-02-05 $26.52 $26.64 $25.62 $26.05 $26.05 1,121,678
2021-02-04 $26.00 $27.28 $25.71 $26.20 $26.20 2,196,168
2021-02-03 $26.65 $26.98 $24.75 $25.92 $25.92 2,238,169
2021-02-02 $26.88 $27.55 $25.81 $26.50 $26.50 2,391,862
2021-02-01 $27.57 $27.74 $27.03 $27.55 $27.55 999,111
2021-01-29 $27.72 $27.86 $27.02 $27.25 $27.25 836,513
2021-01-28 $27.84 $28.35 $27.50 $27.90 $27.90 827,339
2021-01-27 $27.51 $29.11 $26.30 $27.46 $27.46 1,668,669
2021-01-26 $29.81 $29.91 $28.22 $28.43 $28.43 915,147
2021-01-25 $30.38 $30.55 $29.32 $29.55 $29.55 593,958
2021-01-22 $29.91 $30.66 $29.91 $30.44 $30.44 772,163
2021-01-21 $30.92 $30.92 $30.03 $30.31 $30.31 523,162
2021-01-20 $31.11 $31.40 $30.53 $30.89 $30.89 600,653
2021-01-19 $30.69 $31.57 $30.53 $31.04 $31.04 1,041,352
2021-01-15 $29.80 $30.14 $29.21 $30.07 $30.07 1,137,818
2021-01-14 $30.31 $30.46 $29.48 $30.34 $30.34 645,730
2021-01-13 $30.74 $30.99 $29.90 $30.00 $30.00 522,959
2021-01-12 $30.66 $31.63 $30.66 $31.00 $31.00 917,316
2021-01-11 $29.32 $30.73 $29.32 $30.55 $30.55 1,292,681
2021-01-08 $30.43 $30.78 $29.08 $29.80 $29.80 1,847,595
2021-01-07 $28.44 $30.11 $28.26 $29.92 $29.92 1,170,642
2021-01-06 $27.50 $28.98 $27.46 $28.59 $28.59 909,037
2021-01-05 $26.38 $27.27 $26.38 $27.02 $27.02 548,031
2021-01-04 $27.00 $27.00 $25.82 $26.42 $26.42 970,297
2020-12-31 $26.53 $27.24 $26.20 $26.98 $26.98 441,786
2020-12-30 $26.29 $26.96 $26.04 $26.60 $26.60 549,021
2020-12-29 $27.07 $27.30 $25.81 $26.21 $26.21 451,952
2020-12-28 $27.50 $27.64 $26.95 $27.04 $27.04 799,573
2020-12-24 $26.87 $27.70 $26.77 $27.21 $27.21 537,103
2020-12-23 $26.80 $27.42 $26.04 $26.76 $26.76 1,717,915
2020-12-22 $25.72 $26.83 $25.33 $26.56 $26.56 1,100,115
2020-12-21 $24.74 $25.42 $24.60 $25.34 $25.34 1,873,884
2020-12-18 $25.57 $25.89 $25.23 $25.41 $25.41 1,857,783
2020-12-17 $24.89 $25.66 $24.61 $25.62 $25.62 2,148,004
2020-12-16 $25.81 $25.81 $24.06 $24.26 $24.26 1,791,199
2020-12-15 $22.99 $24.58 $22.79 $24.24 $24.24 2,351,636
2020-12-14 $24.06 $24.25 $22.66 $22.74 $22.74 1,182,582
2020-12-11 $23.75 $24.09 $23.40 $23.76 $23.76 674,144
2020-12-10 $23.93 $24.31 $23.69 $24.01 $24.01 871,680
2020-12-09 $24.63 $24.86 $24.17 $24.17 $24.17 1,196,530
2020-12-08 $24.00 $24.54 $24.00 $24.50 $24.50 1,699,527
2020-12-07 $24.74 $24.74 $24.11 $24.30 $24.30 771,459
2020-12-04 $24.64 $24.79 $24.17 $24.41 $24.41 1,171,046
2020-12-03 $24.87 $24.90 $24.20 $24.43 $24.43 2,776,996
2020-12-02 $23.28 $25.48 $23.13 $24.52 $24.52 5,271,136
2020-12-01 $26.69 $27.13 $26.24 $26.57 $26.57 585,051
2020-11-30 $27.08 $27.27 $25.84 $26.09 $26.09 693,699
2020-11-27 $26.74 $27.31 $26.49 $27.30 $27.30 348,940
2020-11-25 $27.06 $27.09 $26.40 $26.69 $26.69 426,755
2020-11-24 $26.99 $27.30 $26.36 $27.03 $27.03 848,639
2020-11-23 $25.70 $26.71 $25.50 $26.44 $26.44 695,134
2020-11-20 $25.21 $25.74 $25.00 $25.45 $25.45 595,771
2020-11-19 $25.33 $25.46 $24.70 $25.36 $25.36 543,539
2020-11-18 $26.04 $26.47 $25.11 $25.29 $25.29 1,223,020
2020-11-17 $27.45 $27.52 $25.19 $25.90 $25.90 1,737,546
2020-11-16 $28.03 $28.38 $27.65 $28.36 $28.36 897,901
2020-11-13 $26.83 $27.49 $26.64 $27.33 $27.33 533,270
2020-11-12 $26.45 $26.75 $26.21 $26.74 $26.74 926,724
2020-11-11 $26.47 $26.91 $26.11 $26.76 $26.76 789,322
2020-11-10 $25.12 $26.53 $25.01 $26.47 $26.47 635,078
2020-11-09 $25.25 $26.50 $24.89 $24.92 $24.92 825,550
2020-11-06 $24.51 $24.51 $23.90 $24.13 $24.13 293,693
2020-11-05 $23.93 $24.77 $23.86 $24.29 $24.29 460,633
2020-11-04 $24.41 $24.43 $23.39 $23.63 $23.63 488,124
2020-11-03 $24.08 $25.22 $23.80 $25.02 $25.02 622,163
2020-11-02 $23.29 $23.75 $22.94 $23.49 $23.49 421,988
2020-10-30 $23.60 $24.00 $22.61 $22.93 $22.93 579,370
2020-10-29 $23.50 $23.87 $23.19 $23.68 $23.68 617,717
2020-10-28 $22.77 $23.88 $22.55 $23.66 $23.66 529,310
2020-10-27 $23.25 $23.62 $23.01 $23.50 $23.50 373,252
2020-10-26 $23.16 $23.46 $22.96 $23.18 $23.18 518,934
2020-10-23 $23.70 $23.72 $23.22 $23.65 $23.65 353,065
2020-10-22 $23.34 $23.56 $23.11 $23.55 $23.55 428,745
2020-10-21 $23.27 $23.72 $23.17 $23.20 $23.20 433,886
2020-10-20 $23.81 $23.94 $23.21 $23.26 $23.26 306,667
2020-10-19 $24.60 $24.63 $23.40 $23.53 $23.53 472,319
2020-10-16 $24.32 $24.98 $24.21 $24.65 $24.65 1,130,353
2020-10-15 $23.59 $24.44 $23.34 $24.33 $24.33 570,155
2020-10-14 $24.24 $24.37 $23.80 $23.95 $23.95 500,761
2020-10-13 $24.41 $24.43 $23.70 $24.31 $24.31 698,754
2020-10-12 $24.21 $25.19 $24.02 $24.63 $24.63 783,706
2020-10-09 $23.72 $24.22 $23.48 $24.00 $24.00 814,145
2020-10-08 $23.66 $23.77 $23.25 $23.50 $23.50 480,727
2020-10-07 $23.12 $23.50 $23.02 $23.31 $23.31 835,649
2020-10-06 $22.61 $23.25 $22.43 $22.80 $22.80 1,156,285
2020-10-05 $21.94 $22.86 $21.85 $22.42 $22.42 1,231,598
2020-10-02 $21.09 $22.00 $21.01 $21.74 $21.74 432,169
2020-10-01 $21.31 $21.68 $20.93 $21.65 $21.65 927,084
2020-09-30 $20.97 $21.68 $20.68 $21.22 $21.22 580,093
2020-09-29 $20.48 $21.07 $20.28 $21.01 $21.01 425,507
2020-09-28 $19.88 $20.63 $19.87 $20.43 $20.43 412,566
2020-09-25 $19.24 $19.73 $19.17 $19.62 $19.62 296,462
2020-09-24 $19.45 $19.79 $18.98 $19.44 $19.44 503,762
2020-09-23 $19.57 $20.06 $19.45 $19.49 $19.49 492,194
2020-09-22 $18.96 $19.71 $18.76 $19.70 $19.70 461,170
2020-09-21 $19.76 $19.85 $18.60 $19.04 $19.04 833,073
2020-09-18 $21.01 $21.01 $20.16 $20.40 $20.40 1,621,894
2020-09-17 $20.07 $20.77 $19.85 $20.62 $20.62 607,343
2020-09-16 $20.19 $20.68 $20.07 $20.42 $20.42 418,102
2020-09-15 $20.20 $20.20 $19.71 $20.04 $20.04 321,262
2020-09-14 $19.69 $20.17 $19.43 $20.05 $20.05 509,383
2020-09-11 $19.98 $20.27 $19.30 $19.38 $19.38 591,775
2020-09-10 $20.04 $20.18 $19.78 $19.84 $19.84 524,072
2020-09-09 $19.25 $20.16 $19.01 $19.98 $19.98 898,255
2020-09-08 $19.72 $19.72 $18.93 $19.03 $19.03 973,141
2020-09-04 $20.76 $20.76 $19.48 $19.75 $19.75 682,307
2020-09-03 $21.52 $21.52 $20.11 $20.34 $20.34 655,555
2020-09-02 $21.30 $21.66 $21.04 $21.62 $21.62 357,668
2020-09-01 $20.35 $21.40 $20.11 $21.39 $21.39 526,358
2020-08-31 $20.70 $20.70 $20.32 $20.46 $20.46 599,752
2020-08-28 $20.36 $20.88 $19.98 $20.85 $20.85 641,672
2020-08-27 $20.42 $20.42 $20.03 $20.05 $20.05 388,179
2020-08-26 $20.13 $20.39 $20.12 $20.19 $20.19 269,508
2020-08-25 $20.30 $20.47 $19.96 $20.27 $20.27 551,871
2020-08-24 $20.33 $20.33 $19.83 $20.08 $20.08 893,689
2020-08-21 $20.41 $20.62 $19.93 $20.12 $20.12 572,932
2020-08-20 $20.03 $20.75 $20.01 $20.65 $20.65 692,852
2020-08-19 $20.53 $20.73 $20.33 $20.33 $20.33 339,326
2020-08-18 $20.67 $20.82 $20.36 $20.40 $20.40 429,835
2020-08-17 $20.98 $21.16 $20.69 $20.75 $20.75 478,140
2020-08-14 $20.61 $21.07 $20.56 $20.86 $20.86 588,451
2020-08-13 $20.93 $21.13 $20.50 $20.81 $20.81 1,046,973
2020-08-12 $21.62 $21.90 $21.02 $21.03 $21.03 913,218
2020-08-11 $22.00 $22.02 $21.44 $21.54 $21.54 1,337,754
2020-08-10 $21.50 $21.98 $21.17 $21.71 $21.71 1,799,181
2020-08-07 $20.19 $21.30 $20.08 $21.05 $21.05 4,740,728
2020-08-06 $20.68 $21.77 $20.64 $21.70 $21.70 843,784
2020-08-05 $21.73 $21.89 $20.43 $20.70 $20.70 1,083,026
2020-08-04 $21.00 $21.94 $20.35 $21.30 $21.30 1,371,415
2020-08-03 $19.35 $19.71 $19.01 $19.60 $19.60 437,727
2020-07-31 $19.34 $19.40 $18.64 $19.23 $19.23 557,220
2020-07-30 $19.05 $19.62 $18.88 $19.53 $19.53 485,154
2020-07-29 $19.31 $19.45 $19.06 $19.37 $19.37 482,387
2020-07-28 $19.50 $19.73 $19.26 $19.27 $19.27 463,593
2020-07-27 $19.31 $19.91 $19.26 $19.66 $19.66 532,744
2020-07-24 $19.64 $19.90 $19.27 $19.34 $19.34 406,678
2020-07-23 $19.73 $20.11 $19.57 $19.70 $19.70 445,849
2020-07-22 $19.53 $19.83 $19.46 $19.82 $19.82 327,659
2020-07-21 $19.77 $20.06 $19.47 $19.74 $19.74 614,594
2020-07-20 $19.83 $20.10 $19.29 $19.58 $19.58 448,661
2020-07-17 $20.46 $20.54 $19.88 $19.99 $19.99 509,100
2020-07-16 $20.31 $20.45 $19.92 $20.40 $20.40 507,500
2020-07-15 $19.84 $20.67 $19.45 $20.51 $20.51 838,600
2020-07-14 $18.13 $19.18 $17.94 $19.16 $19.16 591,000
2020-07-13 $18.30 $18.63 $17.85 $18.12 $18.12 504,600
2020-07-10 $17.35 $18.13 $17.22 $18.05 $18.05 379,700
2020-07-09 $17.94 $17.94 $16.99 $17.37 $17.37 370,900
2020-07-08 $17.77 $18.08 $17.44 $17.81 $17.81 301,200
2020-07-07 $17.97 $18.30 $17.84 $17.86 $17.86 387,300
2020-07-06 $18.65 $18.77 $18.03 $18.29 $18.29 298,700
2020-07-02 $18.51 $18.87 $18.04 $18.20 $18.20 343,500
2020-07-01 $18.71 $18.71 $17.79 $18.06 $18.06 444,000
2020-06-30 $17.46 $18.61 $17.46 $18.60 $18.60 641,100
2020-06-29 $17.05 $17.83 $16.78 $17.75 $17.75 505,100
2020-06-26 $17.38 $17.52 $16.64 $16.68 $16.68 1,980,183
2020-06-25 $16.95 $17.58 $16.81 $17.57 $17.57 542,182
2020-06-24 $17.59 $17.73 $16.80 $17.11 $17.11 613,535
2020-06-23 $18.46 $18.53 $17.89 $17.95 $17.95 543,138
2020-06-22 $18.05 $18.19 $17.91 $18.18 $18.18 874,773
2020-06-19 $18.51 $18.71 $18.01 $18.29 $18.29 1,137,449
2020-06-18 $17.98 $18.15 $17.84 $18.05 $18.05 652,373
2020-06-17 $18.64 $18.79 $17.87 $18.22 $18.22 809,368
2020-06-16 $19.02 $19.05 $18.05 $18.53 $18.53 781,624
2020-06-15 $16.98 $18.26 $16.76 $17.99 $17.99 572,851
2020-06-12 $17.90 $17.95 $17.06 $17.80 $17.80 559,805
2020-06-11 $17.66 $17.93 $16.61 $16.86 $16.86 730,157
2020-06-10 $19.20 $19.27 $18.40 $18.58 $18.58 609,139
2020-06-09 $19.50 $19.88 $19.22 $19.24 $19.24 669,050
2020-06-08 $20.36 $20.49 $19.78 $19.97 $19.97 752,492
2020-06-05 $20.70 $20.83 $19.86 $20.01 $20.01 650,785
2020-06-04 $19.37 $19.86 $19.12 $19.49 $19.49 506,237
2020-06-03 $19.67 $20.08 $19.43 $19.62 $19.62 579,661
2020-06-02 $19.41 $19.50 $18.93 $19.20 $19.20 421,026
2020-06-01 $18.95 $19.43 $18.68 $18.97 $18.97 533,558
2020-05-29 $18.68 $18.95 $17.96 $18.81 $18.81 685,896
2020-05-28 $19.56 $19.64 $18.79 $18.96 $18.96 539,049
2020-05-27 $19.12 $19.15 $18.59 $19.11 $19.11 503,331
2020-05-26 $18.51 $19.10 $18.24 $18.56 $18.56 387,148
2020-05-22 $18.37 $18.48 $17.76 $17.90 $17.90 514,998
2020-05-21 $17.95 $18.42 $17.95 $18.32 $18.32 360,474
2020-05-20 $18.20 $18.30 $17.84 $18.05 $18.05 440,974
2020-05-19 $18.10 $18.63 $17.60 $17.60 $17.60 734,777
2020-05-18 $16.75 $18.57 $16.75 $18.36 $18.36 1,098,440
2020-05-15 $15.76 $16.35 $15.54 $16.14 $16.14 560,190
2020-05-14 $15.03 $15.98 $14.65 $15.96 $15.96 802,947
2020-05-13 $14.82 $15.55 $14.52 $15.46 $15.46 729,150
2020-05-12 $16.50 $16.50 $15.07 $15.12 $15.12 468,246
2020-05-11 $16.09 $16.28 $15.83 $16.22 $16.22 577,587
2020-05-08 $16.25 $16.70 $16.00 $16.53 $16.53 539,235
2020-05-07 $16.22 $16.27 $15.50 $15.62 $15.62 606,816
2020-05-06 $16.26 $16.46 $15.45 $15.56 $15.56 896,696
2020-05-05 $16.10 $16.21 $15.48 $15.63 $15.63 754,729
2020-05-04 $14.72 $15.76 $14.55 $15.73 $15.73 793,045
2020-05-01 $15.88 $15.99 $14.95 $15.38 $15.38 535,649
2020-04-30 $16.08 $16.46 $15.62 $16.05 $16.05 1,094,238
2020-04-29 $17.15 $17.15 $16.50 $16.59 $16.59 1,405,831
2020-04-28 $16.60 $16.88 $16.01 $16.65 $16.65 638,079
2020-04-27 $15.68 $16.18 $15.50 $15.98 $15.98 532,331
2020-04-24 $15.33 $15.68 $15.02 $15.47 $15.47 414,169
2020-04-23 $15.17 $15.73 $15.00 $15.19 $15.19 576,490
2020-04-22 $15.18 $15.46 $14.83 $15.21 $15.21 473,682
2020-04-21 $14.43 $15.03 $14.31 $14.76 $14.76 646,533
2020-04-20 $14.47 $15.58 $14.01 $15.05 $15.05 781,851
2020-04-17 $14.44 $15.17 $14.29 $15.13 $15.13 928,301
2020-04-16 $13.52 $13.77 $13.01 $13.61 $13.61 739,518
2020-04-15 $14.09 $14.13 $13.45 $13.70 $13.70 725,876
2020-04-14 $14.48 $14.74 $13.67 $14.37 $14.37 1,369,295
2020-04-13 $14.39 $14.39 $13.43 $13.49 $13.49 966,653
2020-04-09 $15.72 $16.92 $14.11 $14.48 $14.48 1,354,897
2020-04-08 $13.89 $15.55 $13.35 $15.26 $15.26 1,656,539
2020-04-07 $12.94 $13.43 $12.50 $13.18 $13.18 1,698,655
2020-04-06 $11.31 $12.53 $11.31 $12.18 $12.18 1,049,066
2020-04-03 $11.06 $11.35 $10.29 $10.67 $10.67 974,022
2020-04-02 $10.52 $11.25 $10.36 $11.06 $11.06 999,829
2020-04-01 $10.51 $11.17 $10.15 $10.76 $10.76 1,088,448
2020-03-31 $10.60 $11.41 $10.51 $11.21 $11.21 925,249
2020-03-30 $11.10 $11.23 $10.15 $10.82 $10.82 863,001
2020-03-27 $12.17 $12.50 $10.85 $11.26 $11.26 1,307,336
2020-03-26 $11.92 $13.08 $11.71 $12.85 $12.85 1,442,580
2020-03-25 $10.01 $12.32 $9.63 $11.64 $11.64 1,895,949
2020-03-24 $8.80 $10.25 $8.51 $9.88 $9.88 1,619,872
2020-03-23 $8.12 $8.62 $7.09 $8.32 $8.32 1,459,530
2020-03-20 $9.48 $9.62 $8.11 $8.21 $8.21 1,582,121
2020-03-19 $9.73 $9.91 $8.43 $9.32 $9.32 2,411,917
2020-03-18 $12.49 $12.56 $9.30 $9.72 $9.72 1,233,716
2020-03-17 $13.18 $13.93 $12.72 $13.67 $13.67 1,698,572
2020-03-16 $13.59 $14.04 $11.74 $12.87 $12.87 1,752,446
2020-03-13 $16.55 $16.59 $14.72 $15.89 $15.89 1,388,201
2020-03-12 $16.67 $16.67 $15.41 $15.50 $15.50 1,891,129
2020-03-11 $17.40 $18.50 $17.20 $17.90 $17.90 1,651,042
2020-03-10 $17.37 $18.26 $16.58 $18.09 $18.09 1,914,833
2020-03-09 $17.87 $18.09 $16.27 $16.42 $16.42 2,442,196
2020-03-06 $18.79 $19.49 $18.13 $19.30 $19.30 5,986,422
2020-03-05 $21.40 $21.60 $19.82 $20.34 $20.34 1,481,622
2020-03-04 $21.60 $22.61 $21.39 $22.53 $22.53 790,728
2020-03-03 $21.88 $22.65 $21.10 $21.21 $21.21 639,782
2020-03-02 $21.28 $21.97 $20.50 $21.91 $21.91 583,527
2020-02-28 $20.41 $21.15 $20.12 $20.97 $20.97 1,092,132
2020-02-27 $21.87 $22.26 $20.92 $21.25 $21.25 898,475
2020-02-26 $22.91 $23.15 $22.18 $22.35 $22.35 915,698
2020-02-25 $23.89 $23.97 $22.63 $22.76 $22.76 912,828
2020-02-24 $23.85 $24.25 $23.61 $23.81 $23.81 774,548
2020-02-21 $25.05 $25.05 $24.40 $24.68 $24.68 787,469
2020-02-20 $24.17 $25.20 $24.17 $25.13 $25.13 1,247,193
2020-02-19 $23.75 $24.34 $23.54 $24.22 $24.22 768,573
2020-02-18 $23.60 $23.81 $23.52 $23.66 $23.66 343,256
2020-02-14 $23.49 $23.65 $23.23 $23.63 $23.63 545,065
2020-02-13 $23.38 $23.70 $23.20 $23.48 $23.48 540,576
2020-02-12 $23.91 $23.98 $23.52 $23.53 $23.53 668,625
2020-02-11 $24.38 $24.40 $23.50 $23.65 $23.65 740,622
2020-02-10 $24.14 $24.59 $24.03 $24.11 $24.11 865,569
2020-02-07 $24.33 $24.64 $24.09 $24.19 $24.19 1,007,720
2020-02-06 $24.50 $25.23 $24.24 $24.40 $24.40 1,292,295
2020-02-05 $22.73 $24.35 $21.15 $24.29 $24.29 2,770,976
2020-02-04 $21.99 $24.12 $21.30 $24.01 $24.01 2,748,561
2020-02-03 $20.10 $20.65 $20.08 $20.54 $20.54 826,669
2020-01-31 $20.13 $20.18 $19.71 $19.97 $19.97 979,098
2020-01-30 $20.15 $20.40 $19.86 $20.29 $20.29 673,071
2020-01-29 $19.75 $20.40 $19.65 $20.29 $20.29 823,431
2020-01-28 $19.31 $19.71 $19.26 $19.70 $19.70 564,156
2020-01-27 $18.95 $19.46 $18.93 $19.29 $19.29 448,925
2020-01-24 $19.45 $19.69 $19.20 $19.42 $19.42 364,595
2020-01-23 $19.28 $19.49 $18.90 $19.46 $19.46 470,331
2020-01-22 $19.60 $19.87 $19.26 $19.34 $19.34 775,400
2020-01-21 $19.48 $19.63 $19.30 $19.49 $19.49 435,419
2020-01-17 $19.62 $19.77 $19.33 $19.48 $19.48 668,059
2020-01-16 $19.21 $19.62 $19.21 $19.48 $19.48 331,068
2020-01-15 $18.73 $19.29 $18.70 $19.22 $19.22 401,600
2020-01-14 $18.83 $19.08 $18.68 $18.82 $18.82 660,553
2020-01-13 $18.57 $18.86 $18.52 $18.82 $18.82 348,959
2020-01-10 $18.50 $18.67 $18.34 $18.52 $18.52 691,802
2020-01-09 $18.55 $18.64 $18.39 $18.56 $18.56 285,039
2020-01-08 $18.43 $18.64 $18.19 $18.45 $18.45 285,632
2020-01-07 $18.36 $18.59 $18.21 $18.45 $18.45 457,893
2020-01-06 $19.00 $19.10 $18.38 $18.47 $18.47 517,853
2020-01-03 $18.79 $19.27 $18.54 $19.10 $19.10 621,898
2020-01-02 $19.00 $19.07 $18.45 $18.91 $18.91 535,934
2019-12-31 $19.12 $19.36 $18.90 $18.95 $18.95 371,409
2019-12-30 $18.91 $19.24 $18.72 $19.12 $19.12 676,446
2019-12-27 $19.00 $19.10 $18.73 $18.86 $18.86 1,423,216
2019-12-26 $19.69 $19.72 $18.55 $18.92 $18.92 578,403
2019-12-24 $19.70 $19.83 $19.60 $19.81 $19.81 315,099
2019-12-23 $19.86 $19.95 $19.62 $19.68 $19.68 611,699
2019-12-20 $19.93 $20.00 $19.71 $19.86 $19.86 974,230
2019-12-19 $19.94 $20.01 $19.57 $19.66 $19.66 620,971
2019-12-18 $19.91 $20.18 $19.67 $19.83 $19.83 764,233
2019-12-17 $19.85 $19.92 $19.65 $19.75 $19.75 612,010
2019-12-16 $20.00 $20.02 $19.65 $19.71 $19.71 609,847
2019-12-13 $19.79 $20.23 $19.37 $19.54 $19.54 1,025,998
2019-12-12 $19.67 $20.16 $19.56 $20.11 $20.11 667,446
2019-12-11 $19.62 $19.73 $19.43 $19.50 $19.50 615,509
2019-12-10 $18.86 $19.49 $18.68 $19.48 $19.48 799,908
2019-12-09 $18.58 $18.92 $18.57 $18.82 $18.82 1,171,479
2019-12-06 $18.58 $19.02 $18.37 $18.58 $18.58 696,559
2019-12-05 $19.19 $19.36 $18.92 $19.07 $19.07 584,562
2019-12-04 $19.48 $19.61 $19.04 $19.14 $19.14 742,469
2019-12-03 $19.25 $19.45 $18.81 $19.31 $19.31 943,435
2019-12-02 $19.11 $19.79 $19.04 $19.48 $19.48 1,893,881
2019-11-29 $19.14 $19.26 $18.92 $18.94 $18.94 507,128
2019-11-27 $19.10 $19.18 $18.57 $19.10 $19.10 681,763
2019-11-26 $19.00 $19.32 $18.84 $19.03 $19.03 1,082,536
2019-11-25 $18.47 $19.35 $18.20 $19.26 $19.26 1,077,577
2019-11-22 $17.38 $18.67 $17.36 $18.49 $18.49 871,006
2019-11-21 $16.43 $17.54 $16.25 $17.20 $17.20 1,465,166
2019-11-20 $18.25 $18.38 $17.58 $17.70 $17.70 797,407
2019-11-19 $17.94 $18.47 $17.85 $18.33 $18.33 1,292,331
2019-11-18 $18.06 $18.10 $17.74 $17.75 $17.75 598,274
2019-11-15 $17.91 $18.10 $17.80 $17.98 $17.98 285,743
2019-11-14 $17.25 $17.89 $17.20 $17.80 $17.80 451,327
2019-11-13 $17.20 $17.43 $17.09 $17.25 $17.25 465,581
2019-11-12 $17.07 $17.48 $17.00 $17.34 $17.34 446,837
2019-11-11 $17.23 $17.43 $17.04 $17.15 $17.15 361,016
2019-11-08 $17.93 $17.98 $17.35 $17.44 $17.44 292,046
2019-11-07 $17.51 $17.94 $17.51 $17.93 $17.93 451,848
2019-11-06 $17.32 $17.47 $17.16 $17.46 $17.46 342,364
2019-11-05 $17.42 $17.71 $17.37 $17.43 $17.43 496,727
2019-11-04 $17.88 $18.05 $17.35 $17.42 $17.42 536,209
2019-11-01 $17.55 $17.82 $17.47 $17.69 $17.69 282,613
2019-10-31 $17.46 $17.51 $17.08 $17.37 $17.37 425,473
2019-10-30 $17.43 $17.59 $17.27 $17.52 $17.52 206,312
2019-10-29 $17.26 $17.68 $17.26 $17.48 $17.48 276,561
2019-10-28 $17.33 $17.63 $17.25 $17.41 $17.41 405,811
2019-10-25 $16.66 $17.19 $16.63 $17.16 $17.16 299,336
2019-10-24 $16.96 $17.00 $16.42 $16.64 $16.64 900,779
2019-10-23 $16.74 $17.13 $16.67 $16.94 $16.94 383,264
2019-10-22 $16.69 $16.96 $16.61 $16.79 $16.79 278,873
2019-10-21 $17.14 $17.32 $16.71 $16.75 $16.75 317,817
2019-10-18 $17.20 $17.35 $16.85 $16.92 $16.92 654,447
2019-10-17 $17.02 $17.61 $16.93 $17.30 $17.30 573,662
2019-10-16 $16.75 $17.21 $16.73 $16.93 $16.93 364,729
2019-10-15 $16.47 $17.11 $16.42 $16.89 $16.89 421,771
2019-10-14 $16.20 $16.68 $16.16 $16.42 $16.42 516,367
2019-10-11 $16.07 $16.43 $15.96 $16.20 $16.20 426,796
2019-10-10 $15.68 $16.04 $15.62 $15.76 $15.76 560,801
2019-10-09 $15.56 $15.65 $15.31 $15.54 $15.54 312,660
2019-10-08 $15.53 $15.60 $15.26 $15.40 $15.40 439,870
2019-10-07 $15.83 $15.91 $15.41 $15.74 $15.74 239,359
2019-10-04 $16.23 $16.38 $15.91 $15.97 $15.97 227,561
2019-10-03 $16.15 $16.31 $15.72 $16.19 $16.19 268,718
2019-10-02 $16.00 $16.22 $15.61 $16.22 $16.22 429,099
2019-10-01 $17.39 $17.50 $16.13 $16.18 $16.18 322,770
2019-09-30 $16.89 $17.08 $16.75 $17.02 $17.02 379,326
2019-09-27 $16.89 $17.19 $16.73 $16.82 $16.82 338,222
2019-09-26 $16.70 $17.02 $16.56 $16.80 $16.80 359,866
2019-09-25 $16.07 $16.77 $16.05 $16.73 $16.73 450,565
2019-09-24 $16.62 $16.62 $16.12 $16.13 $16.13 397,090
2019-09-23 $16.36 $16.69 $16.27 $16.58 $16.58 343,488
2019-09-20 $16.72 $16.80 $16.44 $16.54 $16.54 1,382,045
2019-09-19 $16.97 $17.18 $16.69 $16.72 $16.72 508,178
2019-09-18 $16.97 $16.97 $16.62 $16.93 $16.93 399,367
2019-09-17 $16.85 $17.11 $16.68 $17.03 $17.03 341,594
2019-09-16 $16.68 $17.15 $16.56 $16.96 $16.96 531,477
2019-09-13 $17.05 $17.19 $16.80 $16.86 $16.86 476,781
2019-09-12 $16.80 $16.96 $16.61 $16.83 $16.83 565,161
2019-09-11 $16.22 $16.79 $15.92 $16.73 $16.73 937,460
2019-09-10 $15.81 $16.14 $15.76 $16.10 $16.10 1,237,252
2019-09-09 $15.90 $15.93 $15.65 $15.75 $15.75 472,464
2019-09-06 $16.13 $16.30 $15.71 $15.75 $15.75 255,812
2019-09-05 $15.85 $16.18 $15.82 $16.14 $16.14 628,722
2019-09-04 $15.66 $15.70 $15.35 $15.60 $15.60 788,090
2019-09-03 $15.38 $15.76 $14.99 $15.43 $15.43 524,453
2019-08-30 $15.37 $15.69 $15.20 $15.46 $15.46 796,531
2019-08-29 $14.95 $15.32 $14.84 $15.17 $15.17 639,231
2019-08-28 $14.55 $14.76 $14.42 $14.70 $14.70 238,906
2019-08-27 $14.72 $14.85 $14.46 $14.62 $14.62 494,958
2019-08-26 $14.86 $14.98 $14.51 $14.57 $14.57 378,197
2019-08-23 $15.00 $15.05 $14.48 $14.58 $14.58 502,337
2019-08-22 $15.23 $15.48 $15.05 $15.09 $15.09 341,376
2019-08-21 $15.86 $15.92 $15.15 $15.20 $15.20 493,614
2019-08-20 $15.60 $15.95 $15.43 $15.60 $15.60 415,681
2019-08-19 $15.49 $15.68 $15.17 $15.64 $15.64 578,066
2019-08-16 $14.59 $15.11 $14.59 $15.02 $15.02 349,013
2019-08-15 $14.28 $14.68 $14.19 $14.49 $14.49 368,100
2019-08-14 $14.86 $14.90 $14.23 $14.27 $14.27 416,907
2019-08-13 $14.64 $15.27 $14.50 $15.20 $15.20 375,528
2019-08-12 $15.12 $15.25 $14.55 $14.77 $14.77 275,582
2019-08-09 $15.29 $15.45 $15.07 $15.26 $15.26 427,518
2019-08-08 $15.05 $15.49 $14.91 $15.39 $15.39 566,708
2019-08-07 $13.38 $15.01 $13.38 $14.94 $14.94 448,205
2019-08-06 $12.67 $13.75 $12.67 $13.55 $13.55 730,869
2019-08-05 $13.08 $13.45 $12.75 $12.90 $12.90 520,660
2019-08-02 $13.49 $13.53 $13.19 $13.31 $13.31 453,756
2019-08-01 $14.23 $14.35 $13.53 $13.63 $13.63 485,086
2019-07-31 $14.24 $14.67 $14.16 $14.22 $14.22 688,342
2019-07-30 $13.93 $14.39 $13.84 $14.21 $14.21 375,910
2019-07-29 $14.08 $14.14 $13.90 $14.07 $14.07 186,864
2019-07-26 $14.17 $14.22 $13.88 $14.08 $14.08 425,418
2019-07-25 $14.42 $14.57 $14.00 $14.12 $14.12 387,599
2019-07-24 $13.96 $14.53 $13.96 $14.47 $14.47 249,724
2019-07-23 $13.86 $14.16 $13.72 $14.03 $14.03 241,631
2019-07-22 $13.65 $13.84 $13.54 $13.72 $13.72 404,287
2019-07-19 $13.68 $13.87 $13.63 $13.64 $13.64 315,477
2019-07-18 $14.01 $14.09 $13.59 $13.70 $13.70 623,077
2019-07-17 $14.19 $14.31 $13.98 $14.04 $14.04 327,422
2019-07-16 $14.05 $14.37 $14.05 $14.25 $14.25 438,253
2019-07-15 $14.24 $14.24 $13.93 $13.99 $13.99 451,676
2019-07-12 $13.82 $14.26 $13.76 $14.19 $14.19 511,396
2019-07-11 $13.71 $13.80 $13.44 $13.76 $13.76 266,205
2019-07-10 $13.83 $13.83 $13.46 $13.70 $13.70 344,559
2019-07-09 $13.73 $13.81 $13.56 $13.72 $13.72 214,048
2019-07-08 $13.81 $14.18 $13.43 $13.92 $13.92 423,376
2019-07-05 $14.23 $14.37 $14.05 $14.30 $14.30 370,605
2019-07-03 $14.22 $14.33 $14.06 $14.30 $14.30 152,014
2019-07-02 $14.23 $14.32 $14.03 $14.13 $14.13 333,469
2019-07-01 $14.41 $14.88 $14.17 $14.21 $14.21 421,494
2019-06-28 $13.90 $14.29 $13.77 $14.24 $14.24 597,495
2019-06-27 $13.22 $13.81 $13.22 $13.80 $13.80 387,474
2019-06-26 $12.98 $13.36 $12.90 $13.18 $13.18 263,269
2019-06-25 $13.08 $13.25 $12.80 $12.86 $12.86 340,312
2019-06-24 $13.11 $13.16 $12.77 $13.03 $13.03 464,266
2019-06-21 $13.04 $13.24 $12.75 $13.08 $13.08 885,937
2019-06-20 $13.44 $13.78 $13.06 $13.15 $13.15 678,777
2019-06-19 $13.39 $13.39 $13.05 $13.22 $13.22 285,024
2019-06-18 $12.79 $13.60 $12.79 $13.35 $13.35 489,602
2019-06-17 $12.84 $13.00 $12.57 $12.69 $12.69 275,745
2019-06-14 $12.98 $12.99 $12.78 $12.84 $12.84 321,473
2019-06-13 $12.82 $13.18 $12.82 $13.01 $13.01 310,633
2019-06-12 $12.84 $12.95 $12.62 $12.71 $12.71 209,987
2019-06-11 $13.31 $13.51 $12.73 $12.82 $12.82 338,105
2019-06-10 $12.96 $13.45 $12.92 $13.20 $13.20 373,238
2019-06-07 $12.62 $13.09 $12.62 $12.86 $12.86 340,150
2019-06-06 $12.67 $12.83 $12.38 $12.67 $12.67 224,094
2019-06-05 $12.56 $12.75 $12.26 $12.71 $12.71 281,664
2019-06-04 $11.87 $12.52 $11.87 $12.50 $12.50 315,970
2019-06-03 $11.75 $12.05 $11.54 $11.74 $11.74 599,258
2019-05-31 $11.65 $11.91 $11.63 $11.77 $11.77 247,542
2019-05-30 $11.92 $12.06 $11.74 $11.89 $11.89 495,603
2019-05-29 $12.22 $12.28 $11.76 $11.84 $11.84 589,360
2019-05-28 $12.21 $12.39 $12.14 $12.32 $12.32 410,516
2019-05-24 $12.20 $12.31 $12.13 $12.14 $12.14 232,347
2019-05-23 $12.05 $12.11 $11.86 $12.06 $12.06 349,557
2019-05-22 $12.33 $12.43 $12.15 $12.19 $12.19 278,952
2019-05-21 $12.33 $12.52 $12.28 $12.42 $12.42 282,473
2019-05-20 $12.12 $12.28 $11.96 $12.18 $12.18 254,333
2019-05-17 $12.32 $12.50 $12.19 $12.24 $12.24 388,109
2019-05-16 $12.26 $12.67 $12.21 $12.48 $12.48 402,118
2019-05-15 $11.90 $12.31 $11.75 $12.22 $12.22 467,586
2019-05-14 $12.06 $12.22 $11.69 $11.99 $11.99 1,098,994
2019-05-13 $12.31 $12.59 $11.83 $12.00 $12.00 1,190,424
2019-05-10 $12.24 $12.99 $12.00 $12.74 $12.74 1,481,474
2019-05-09 $13.38 $13.51 $13.11 $13.34 $13.34 509,873
2019-05-08 $13.53 $13.64 $13.37 $13.50 $13.50 354,124
2019-05-07 $13.62 $13.76 $13.34 $13.54 $13.54 361,790
2019-05-06 $13.71 $13.90 $13.53 $13.75 $13.75 402,113
2019-05-03 $13.49 $14.06 $13.49 $14.04 $14.04 700,628
2019-05-02 $13.61 $13.68 $13.28 $13.48 $13.48 512,738
2019-05-01 $13.60 $13.86 $13.59 $13.62 $13.62 675,137
2019-04-30 $13.72 $13.74 $13.41 $13.62 $13.62 540,066
2019-04-29 $13.58 $13.97 $13.58 $13.67 $13.67 509,709
2019-04-26 $13.03 $13.65 $12.97 $13.60 $13.60 496,799
2019-04-25 $13.45 $13.45 $13.00 $13.05 $13.05 659,744
2019-04-24 $13.72 $13.95 $13.57 $13.58 $13.58 412,604
2019-04-23 $14.00 $14.19 $13.70 $13.73 $13.73 456,947
2019-04-22 $13.60 $13.99 $13.52 $13.94 $13.94 636,005
2019-04-18 $13.47 $13.70 $13.42 $13.63 $13.63 667,655
2019-04-17 $13.84 $13.92 $13.31 $13.53 $13.53 592,351
2019-04-16 $13.60 $13.94 $13.53 $13.77 $13.77 517,983
2019-04-15 $13.71 $13.72 $13.50 $13.54 $13.54 344,151
2019-04-12 $13.22 $13.79 $13.22 $13.75 $13.75 384,107
2019-04-11 $12.92 $13.31 $12.83 $13.16 $13.16 453,167
2019-04-10 $12.83 $13.01 $12.55 $12.93 $12.93 314,194
2019-04-09 $13.42 $13.54 $12.65 $12.77 $12.77 618,706
2019-04-08 $13.44 $13.68 $13.33 $13.53 $13.53 503,000
2019-04-05 $13.22 $13.48 $13.20 $13.47 $13.47 363,915
2019-04-04 $13.02 $13.19 $12.96 $13.18 $13.18 435,322
2019-04-03 $12.95 $13.03 $12.84 $12.99 $12.99 327,047
2019-04-02 $12.96 $13.13 $12.80 $12.85 $12.85 397,714
2019-04-01 $12.68 $12.99 $12.68 $12.98 $12.98 338,627
2019-03-29 $12.51 $12.70 $12.40 $12.58 $12.58 435,173
2019-03-28 $12.02 $12.50 $11.94 $12.43 $12.43 1,010,523
2019-03-27 $12.16 $12.25 $11.94 $12.00 $12.00 817,344
2019-03-26 $12.44 $12.52 $11.98 $12.16 $12.16 911,416
2019-03-25 $12.66 $12.73 $12.11 $12.29 $12.29 761,659
2019-03-22 $13.25 $13.29 $12.62 $12.71 $12.71 847,126
2019-03-21 $13.55 $13.71 $13.28 $13.31 $13.31 680,372
2019-03-20 $13.80 $13.85 $13.36 $13.58 $13.58 681,426
2019-03-19 $13.80 $14.10 $13.67 $13.67 $13.67 733,790
2019-03-18 $13.41 $13.83 $13.41 $13.69 $13.69 490,782
2019-03-15 $13.18 $13.54 $13.08 $13.41 $13.41 2,523,340
2019-03-14 $13.01 $13.18 $12.77 $13.14 $13.14 1,457,984
2019-03-13 $13.10 $13.23 $12.98 $13.03 $13.03 701,540
2019-03-12 $13.43 $13.49 $13.03 $13.06 $13.06 680,983
2019-03-11 $13.22 $13.48 $13.08 $13.37 $13.37 1,059,285
2019-03-08 $13.20 $13.36 $13.10 $13.20 $13.20 522,846
2019-03-07 $13.31 $13.40 $13.07 $13.36 $13.36 674,729
2019-03-06 $13.66 $13.77 $13.33 $13.35 $13.35 992,135
2019-03-05 $13.86 $13.93 $13.61 $13.70 $13.70 913,111
2019-03-04 $13.95 $14.13 $13.71 $13.90 $13.90 667,540
2019-03-01 $13.68 $13.95 $13.62 $13.91 $13.91 365,739
2019-02-28 $13.41 $13.68 $13.37 $13.58 $13.58 844,131
2019-02-27 $13.47 $13.58 $13.35 $13.41 $13.41 705,318
2019-02-26 $14.07 $14.46 $13.47 $13.48 $13.48 1,055,028
2019-02-25 $13.42 $13.65 $13.41 $13.44 $13.44 729,897
2019-02-22 $13.03 $13.43 $13.02 $13.39 $13.39 577,005
2019-02-21 $13.03 $13.10 $12.81 $12.90 $12.90 644,158
2019-02-20 $13.04 $13.25 $12.97 $13.04 $13.04 772,670
2019-02-19 $12.90 $13.20 $12.78 $13.07 $13.07 1,068,279
2019-02-15 $12.82 $13.04 $12.68 $12.90 $12.90 1,014,712
2019-02-14 $12.62 $12.80 $12.49 $12.67 $12.67 855,568
2019-02-13 $12.19 $12.72 $12.15 $12.66 $12.66 565,668
2019-02-12 $12.19 $12.48 $12.19 $12.23 $12.23 532,549
2019-02-11 $12.19 $12.24 $11.93 $12.15 $12.15 510,416
2019-02-08 $12.22 $12.31 $11.87 $12.15 $12.15 592,430
2019-02-07 $11.94 $12.32 $11.81 $12.27 $12.27 851,802
2019-02-06 $12.24 $12.49 $11.97 $12.01 $12.01 816,781
2019-02-05 $11.45 $12.46 $11.35 $12.14 $12.14 2,125,158
2019-02-04 $10.93 $11.17 $10.78 $11.15 $11.15 1,026,034
2019-02-01 $10.81 $11.04 $10.54 $10.94 $10.94 794,784
2019-01-31 $10.75 $10.83 $10.62 $10.81 $10.81 917,672
2019-01-30 $10.30 $10.75 $10.19 $10.71 $10.71 1,035,981
2019-01-29 $10.24 $10.50 $10.06 $10.24 $10.24 783,038
2019-01-28 $10.19 $10.38 $10.04 $10.31 $10.31 712,141
2019-01-25 $10.40 $10.46 $10.17 $10.30 $10.30 554,458
2019-01-24 $10.14 $10.31 $10.13 $10.27 $10.27 515,314
2019-01-23 $10.09 $10.28 $9.93 $10.15 $10.15 462,201
2019-01-22 $10.40 $10.45 $9.92 $10.04 $10.04 822,799
2019-01-18 $9.82 $10.53 $9.73 $10.46 $10.46 1,306,406
2019-01-17 $9.63 $9.87 $9.58 $9.76 $9.76 793,864
2019-01-16 $9.69 $9.81 $9.61 $9.70 $9.70 523,021
2019-01-15 $9.77 $9.89 $9.53 $9.66 $9.66 581,592
2019-01-14 $9.91 $10.02 $9.75 $9.78 $9.78 830,494
2019-01-11 $9.96 $9.97 $9.66 $9.95 $9.95 560,064
2019-01-10 $9.92 $10.00 $9.77 $9.98 $9.98 815,725
2019-01-09 $9.73 $10.01 $9.56 $9.94 $9.94 772,043
2019-01-08 $9.83 $9.83 $9.61 $9.69 $9.69 597,082
2019-01-07 $9.81 $9.88 $9.39 $9.74 $9.74 837,709
2019-01-04 $9.85 $10.20 $9.74 $9.77 $9.77 707,742
2019-01-03 $9.75 $10.12 $9.46 $9.72 $9.72 707,771
2019-01-02 $9.44 $9.91 $9.30 $9.90 $9.90 987,471
2018-12-31 $10.01 $10.21 $9.48 $9.60 $9.60 617,436
2018-12-28 $9.61 $10.19 $9.61 $9.95 $9.95 794,176
2018-12-27 $9.33 $9.64 $9.10 $9.63 $9.63 1,024,721
2018-12-26 $9.20 $9.65 $9.15 $9.59 $9.59 803,209
2018-12-24 $9.15 $9.44 $9.10 $9.19 $9.19 471,930
2018-12-21 $9.27 $9.33 $9.04 $9.15 $9.15 2,611,252
2018-12-20 $9.40 $9.54 $9.08 $9.27 $9.27 798,610
2018-12-19 $9.42 $9.84 $9.30 $9.34 $9.34 747,109
2018-12-18 $9.79 $10.01 $9.34 $9.39 $9.39 1,297,648
2018-12-17 $9.87 $10.20 $9.71 $9.75 $9.75 1,215,760
2018-12-14 $10.00 $10.09 $9.67 $9.77 $9.77 1,169,277
2018-12-13 $10.27 $10.27 $9.79 $10.03 $10.03 1,215,439
2018-12-12 $10.23 $10.53 $10.03 $10.31 $10.31 1,492,071
2018-12-11 $10.19 $10.29 $10.01 $10.23 $10.23 2,183,573
2018-12-10 $9.82 $10.20 $9.73 $10.18 $10.18 1,611,906
2018-12-07 $9.69 $10.14 $9.67 $9.96 $9.96 2,446,741
2018-12-06 $9.47 $9.56 $9.10 $9.37 $9.37 1,814,279
2018-12-04 $9.78 $10.01 $9.51 $9.69 $9.69 2,299,441
2018-12-03 $9.23 $9.43 $8.96 $9.42 $9.42 2,277,379
2018-11-30 $8.53 $9.24 $8.47 $9.14 $9.14 5,033,447
2018-11-29 $8.56 $8.69 $8.40 $8.58 $8.58 1,677,210
2018-11-28 $8.05 $8.75 $7.92 $8.68 $8.68 2,054,275
2018-11-27 $8.75 $8.99 $8.06 $8.12 $8.12 1,693,328
2018-11-26 $8.46 $8.56 $8.38 $8.54 $8.54 1,434,434
2018-11-23 $8.35 $8.50 $8.35 $8.40 $8.40 334,187
2018-11-21 $8.45 $8.56 $8.33 $8.39 $8.39 785,181
2018-11-20 $8.48 $8.61 $8.23 $8.40 $8.40 1,851,886
2018-11-19 $8.58 $8.66 $8.45 $8.56 $8.56 1,277,195
2018-11-16 $9.00 $9.12 $8.58 $8.63 $8.63 1,078,096
2018-11-15 $9.21 $9.21 $8.87 $9.08 $9.08 1,188,271
2018-11-14 $9.50 $9.72 $9.22 $9.34 $9.34 577,153
2018-11-13 $9.42 $9.59 $9.26 $9.42 $9.42 627,101
2018-11-12 $9.67 $9.67 $9.27 $9.35 $9.35 750,844
2018-11-09 $10.05 $10.20 $9.41 $9.68 $9.68 972,911
2018-11-08 $10.38 $10.54 $10.03 $10.10 $10.10 532,871
2018-11-07 $9.93 $10.68 $9.91 $10.44 $10.44 1,000,992
2018-11-06 $10.19 $10.73 $9.70 $9.88 $9.88 896,822
2018-11-05 $10.00 $10.25 $9.97 $10.20 $10.20 1,263,125
2018-11-02 $9.73 $10.01 $9.04 $9.97 $9.97 1,837,609
2018-11-01 $9.50 $10.24 $9.44 $9.68 $9.68 2,422,297
2018-10-31 $9.10 $9.73 $9.10 $9.60 $9.60 3,627,800
2018-10-30 $12.27 $12.27 $8.60 $9.02 $9.02 9,455,139
2018-10-29 $13.71 $14.24 $13.67 $13.80 $13.80 610,760
2018-10-26 $13.66 $13.73 $13.37 $13.50 $13.50 602,935
2018-10-25 $13.73 $14.15 $13.68 $13.82 $13.82 676,531
2018-10-24 $14.13 $14.21 $13.61 $13.62 $13.62 630,490
2018-10-23 $14.60 $14.64 $13.97 $14.17 $14.17 855,496
2018-10-22 $14.90 $14.97 $14.69 $14.83 $14.83 278,369
2018-10-19 $14.80 $15.13 $14.72 $14.83 $14.83 710,485
2018-10-18 $15.00 $15.14 $14.58 $14.82 $14.82 954,699
2018-10-17 $15.53 $15.53 $14.77 $15.14 $15.14 1,461,307
2018-10-16 $15.36 $15.57 $15.28 $15.50 $15.50 1,444,139
2018-10-15 $15.54 $15.68 $15.12 $15.24 $15.24 1,163,925
2018-10-12 $16.25 $16.33 $15.14 $15.57 $15.57 961,658
2018-10-11 $16.34 $16.34 $15.84 $16.00 $16.00 918,415
2018-10-10 $17.42 $17.47 $16.30 $16.44 $16.44 1,323,800
2018-10-09 $17.70 $18.01 $17.57 $17.57 $17.57 604,014
2018-10-08 $17.59 $17.80 $17.48 $17.71 $17.71 545,362
2018-10-05 $17.47 $17.77 $17.30 $17.60 $17.60 599,610
2018-10-04 $17.65 $17.82 $17.30 $17.40 $17.40 531,855
2018-10-03 $17.90 $17.98 $17.63 $17.85 $17.85 816,373
2018-10-02 $18.56 $18.99 $18.03 $18.04 $18.04 738,040
2018-10-01 $17.92 $17.99 $17.74 $17.75 $17.75 815,027
2018-09-28 $17.67 $17.91 $17.59 $17.78 $17.78 544,841
2018-09-27 $17.73 $17.81 $17.62 $17.69 $17.69 364,911
2018-09-26 $18.32 $18.32 $17.75 $17.75 $17.75 702,193
2018-09-25 $17.99 $18.31 $17.80 $18.22 $18.22 635,743
2018-09-24 $17.87 $18.13 $17.65 $17.94 $17.94 951,741
2018-09-21 $18.49 $18.53 $17.88 $17.95 $17.95 1,359,078
2018-09-20 $18.51 $18.70 $18.33 $18.41 $18.41 819,483
2018-09-19 $17.97 $18.68 $17.97 $18.43 $18.43 837,459
2018-09-18 $17.86 $18.13 $17.59 $18.01 $18.01 677,832
2018-09-17 $17.75 $17.91 $17.40 $17.83 $17.83 745,684
2018-09-14 $17.97 $17.99 $17.79 $17.85 $17.85 673,316
2018-09-13 $18.46 $18.49 $17.79 $17.98 $17.98 723,760
2018-09-12 $18.56 $18.65 $18.35 $18.39 $18.39 736,263
2018-09-11 $18.91 $19.03 $18.56 $18.58 $18.58 521,488
2018-09-10 $19.14 $19.25 $18.85 $18.92 $18.92 925,164
2018-09-07 $19.52 $19.86 $18.99 $19.05 $19.05 445,554
2018-09-06 $19.44 $19.69 $19.36 $19.61 $19.61 301,046
2018-09-05 $19.19 $19.80 $19.07 $19.45 $19.45 656,076
2018-09-04 $19.31 $19.41 $19.01 $19.26 $19.26 294,940
2018-08-31 $19.57 $19.65 $19.27 $19.38 $19.38 459,800
2018-08-30 $19.55 $19.80 $19.49 $19.66 $19.66 413,000
2018-08-29 $19.54 $19.83 $19.43 $19.57 $19.57 469,633
2018-08-28 $19.12 $19.57 $19.08 $19.40 $19.40 899,290
2018-08-27 $19.43 $19.50 $19.09 $19.10 $19.10 800,234
2018-08-24 $19.18 $19.35 $19.04 $19.28 $19.28 322,453
2018-08-23 $19.12 $19.22 $18.91 $19.11 $19.11 285,525
2018-08-22 $19.23 $19.34 $18.99 $19.19 $19.19 476,549
2018-08-21 $19.17 $19.48 $19.10 $19.21 $19.21 681,473
2018-08-20 $18.77 $19.22 $18.77 $19.09 $19.09 689,733
2018-08-17 $18.81 $19.07 $18.68 $18.72 $18.72 286,117
2018-08-16 $18.65 $18.88 $18.49 $18.82 $18.82 1,069,388
2018-08-15 $18.71 $18.74 $18.23 $18.62 $18.62 1,038,773
2018-08-14 $18.58 $19.04 $18.56 $18.79 $18.79 589,438
2018-08-13 $18.21 $18.66 $18.21 $18.55 $18.55 677,068
2018-08-10 $17.70 $18.34 $17.65 $18.32 $18.32 1,469,569
2018-08-09 $19.22 $19.42 $17.58 $17.61 $17.61 2,788,860
2018-08-08 $20.19 $20.19 $19.02 $19.34 $19.34 1,258,994
2018-08-07 $20.54 $20.55 $19.88 $20.27 $20.27 1,627,191
2018-08-06 $21.84 $22.25 $21.82 $22.22 $22.22 838,050
2018-08-03 $21.69 $21.87 $21.45 $21.76 $21.76 291,535
2018-08-02 $21.18 $21.65 $21.07 $21.62 $21.62 349,913
2018-08-01 $21.27 $21.36 $21.01 $21.31 $21.31 440,180
2018-07-31 $21.09 $21.44 $20.96 $21.34 $21.34 599,330
2018-07-30 $20.96 $21.23 $20.86 $20.95 $20.95 237,167
2018-07-27 $21.39 $21.45 $20.81 $20.95 $20.95 568,674
2018-07-26 $21.39 $21.50 $21.29 $21.35 $21.35 381,737
2018-07-25 $21.56 $22.00 $21.30 $21.36 $21.36 314,744
2018-07-24 $21.21 $21.62 $20.96 $21.61 $21.61 764,899
2018-07-23 $21.15 $21.33 $20.96 $21.15 $21.15 451,527
2018-07-20 $21.26 $21.34 $21.11 $21.24 $21.24 461,235
2018-07-19 $20.75 $21.23 $20.74 $21.21 $21.21 527,359
2018-07-18 $20.72 $20.99 $20.55 $20.82 $20.82 346,402
2018-07-17 $20.80 $20.93 $20.61 $20.72 $20.72 253,157
2018-07-16 $20.78 $20.89 $20.58 $20.79 $20.79 727,346
2018-07-13 $20.75 $21.02 $20.58 $20.71 $20.71 336,911
2018-07-12 $20.59 $20.73 $20.30 $20.71 $20.71 256,663
2018-07-11 $20.42 $20.58 $20.27 $20.49 $20.49 590,904
2018-07-10 $20.73 $20.76 $20.42 $20.56 $20.56 357,949
2018-07-09 $20.40 $20.83 $20.30 $20.67 $20.67 469,887
2018-07-06 $20.29 $20.33 $19.97 $20.32 $20.32 517,643
2018-07-05 $19.80 $20.25 $19.58 $20.24 $20.24 914,826
2018-07-03 $19.72 $20.00 $19.57 $19.71 $19.71 306,274
2018-07-02 $20.33 $20.48 $19.48 $19.62 $19.62 561,816
2018-06-29 $20.69 $20.95 $20.48 $20.50 $20.50 763,023
2018-06-28 $20.62 $20.73 $20.47 $20.67 $20.67 1,127,534
2018-06-27 $20.55 $21.16 $20.49 $20.60 $20.60 798,266
2018-06-26 $20.58 $20.69 $20.49 $20.52 $20.52 708,246
2018-06-25 $20.39 $20.62 $20.28 $20.58 $20.58 1,039,509
2018-06-22 $20.64 $20.71 $20.40 $20.50 $20.50 4,516,037
2018-06-21 $20.38 $20.70 $20.35 $20.54 $20.54 933,322
2018-06-20 $20.57 $20.74 $20.30 $20.52 $20.52 897,124
2018-06-19 $20.48 $20.55 $20.17 $20.52 $20.52 1,564,210
2018-06-18 $20.39 $20.73 $20.39 $20.57 $20.57 809,860
2018-06-15 $20.25 $20.72 $19.86 $20.63 $20.63 3,329,867
2018-06-14 $20.52 $20.54 $19.94 $20.18 $20.18 1,153,869
2018-06-13 $20.77 $21.19 $20.37 $20.50 $20.50 1,196,376
2018-06-12 $20.63 $20.86 $20.48 $20.63 $20.63 1,006,606
2018-06-11 $20.14 $21.50 $20.11 $20.64 $20.64 1,343,313
2018-06-08 $19.73 $20.09 $19.70 $19.95 $19.95 460,243
2018-06-07 $19.53 $19.96 $19.51 $19.71 $19.71 483,884
2018-06-06 $19.49 $19.64 $19.13 $19.47 $19.47 726,226
2018-06-05 $18.76 $19.44 $18.73 $19.44 $19.44 846,606
2018-06-04 $19.10 $19.25 $18.55 $18.62 $18.62 681,678
2018-06-01 $19.48 $19.48 $18.95 $18.95 $18.95 619,096
2018-05-31 $19.27 $19.45 $19.05 $19.29 $19.29 1,177,462
2018-05-30 $19.50 $19.74 $19.38 $19.64 $19.64 952,666
2018-05-29 $19.25 $19.56 $19.25 $19.33 $19.33 495,079
2018-05-25 $19.34 $19.51 $19.13 $19.36 $19.36 331,107
2018-05-24 $19.21 $19.47 $19.12 $19.40 $19.40 494,758
2018-05-23 $19.33 $19.48 $18.98 $19.24 $19.24 480,687
2018-05-22 $19.01 $19.56 $18.85 $19.38 $19.38 665,478
2018-05-21 $18.81 $19.19 $18.77 $18.90 $18.90 466,194
2018-05-18 $18.97 $19.00 $18.64 $18.69 $18.69 510,402
2018-05-17 $19.22 $19.32 $18.89 $18.96 $18.96 610,077
2018-05-16 $19.34 $19.42 $19.20 $19.28 $19.28 661,008
2018-05-15 $19.52 $19.67 $19.16 $19.28 $19.28 662,693
2018-05-14 $19.46 $19.63 $19.31 $19.57 $19.57 583,131
2018-05-11 $19.51 $19.73 $19.13 $19.37 $19.37 679,122
2018-05-10 $19.54 $20.03 $19.23 $19.51 $19.51 439,310
2018-05-09 $18.94 $19.93 $18.90 $19.50 $19.50 1,198,851
2018-05-08 $20.14 $20.14 $18.05 $18.51 $18.51 2,376,057
2018-05-07 $20.10 $20.44 $19.88 $20.21 $20.21 443,773
2018-05-04 $19.73 $20.36 $19.68 $20.15 $20.15 608,942
2018-05-03 $19.74 $19.93 $19.25 $19.81 $19.81 694,889
2018-05-02 $20.00 $20.18 $19.67 $19.78 $19.78 825,992
2018-05-01 $20.40 $20.40 $19.94 $20.15 $20.15 489,739
2018-04-30 $20.54 $21.02 $20.28 $20.43 $20.43 419,306
2018-04-27 $20.86 $20.86 $20.24 $20.44 $20.44 540,136
2018-04-26 $21.37 $21.38 $20.57 $20.79 $20.79 489,978
2018-04-25 $21.54 $21.70 $21.14 $21.23 $21.23 362,238
2018-04-24 $22.43 $22.43 $21.37 $21.56 $21.56 390,352
2018-04-23 $22.53 $22.53 $22.00 $22.24 $22.24 200,203
2018-04-20 $22.45 $22.89 $22.26 $22.48 $22.48 1,092,863
2018-04-19 $22.59 $22.91 $22.37 $22.41 $22.41 472,486
2018-04-18 $22.61 $22.84 $22.39 $22.75 $22.75 323,975
2018-04-17 $22.46 $22.57 $22.22 $22.36 $22.36 286,588
2018-04-16 $22.03 $22.27 $21.79 $22.24 $22.24 279,253
2018-04-13 $22.15 $22.26 $21.73 $21.78 $21.78 120,413
2018-04-12 $21.86 $22.21 $21.64 $21.97 $21.97 338,862
2018-04-11 $21.05 $21.79 $21.05 $21.68 $21.68 337,012
2018-04-10 $21.59 $21.62 $21.11 $21.11 $21.11 342,265
2018-04-09 $21.68 $21.68 $21.04 $21.27 $21.27 257,599
2018-04-06 $22.15 $22.21 $21.44 $21.59 $21.59 250,424
2018-04-05 $21.87 $22.51 $21.71 $22.23 $22.23 418,358
2018-04-04 $20.92 $21.93 $20.90 $21.80 $21.80 594,647
2018-04-03 $21.05 $21.29 $20.73 $21.12 $21.12 631,939
2018-04-02 $21.21 $21.55 $20.64 $20.88 $20.88 489,086
2018-03-29 $21.14 $21.59 $20.88 $21.29 $21.29 599,712
2018-03-28 $21.37 $21.56 $20.93 $21.05 $21.05 561,251
2018-03-27 $21.50 $21.73 $21.23 $21.33 $21.33 606,659
2018-03-26 $21.56 $21.69 $21.06 $21.38 $21.38 785,397
2018-03-23 $22.00 $22.07 $21.27 $21.30 $21.30 1,894,181
2018-03-22 $22.66 $22.70 $21.95 $21.99 $21.99 826,843
2018-03-21 $22.79 $23.18 $22.73 $22.81 $22.81 793,644
2018-03-20 $22.75 $23.16 $22.69 $22.86 $22.86 1,192,188
2018-03-19 $21.88 $23.13 $21.85 $22.76 $22.76 4,257,208
2018-03-16 $21.90 $22.12 $21.71 $22.00 $22.00 2,027,563
2018-03-15 $22.12 $22.43 $21.50 $21.79 $21.79 11,287,035
2018-03-14 $23.24 $23.58 $22.48 $22.81 $22.81 1,449,546
2018-03-13 $24.01 $24.39 $22.90 $23.40 $23.40 1,143,599
2018-03-12 $24.60 $25.36 $24.59 $25.19 $25.19 439,109
2018-03-09 $23.98 $24.53 $23.86 $24.45 $24.45 185,156
2018-03-08 $23.92 $24.29 $23.57 $23.80 $23.80 246,969
2018-03-07 $23.71 $23.92 $23.65 $23.82 $23.82 243,876
2018-03-06 $23.59 $24.01 $23.44 $23.90 $23.90 237,456
2018-03-05 $23.12 $23.62 $23.07 $23.52 $23.52 276,632
2018-03-02 $22.81 $23.36 $22.65 $23.23 $23.23 278,752
2018-03-01 $22.83 $23.35 $22.80 $23.04 $23.04 326,900
2018-02-28 $23.03 $23.15 $22.55 $22.90 $22.90 181,607
2018-02-27 $22.66 $23.01 $22.53 $22.96 $22.96 204,106
2018-02-26 $22.65 $23.13 $22.29 $22.74 $22.74 252,434
2018-02-23 $22.28 $22.73 $22.19 $22.63 $22.63 194,913
2018-02-22 $22.06 $22.37 $21.93 $22.13 $22.13 191,322
2018-02-21 $22.22 $22.85 $22.06 $22.08 $22.08 169,510
2018-02-20 $22.70 $22.84 $22.00 $22.20 $22.20 229,635
2018-02-16 $22.30 $23.02 $22.30 $22.74 $22.74 190,266
2018-02-15 $21.58 $22.73 $21.48 $22.37 $22.37 396,933
2018-02-14 $20.85 $21.60 $20.71 $21.44 $21.44 331,926
2018-02-13 $20.94 $21.18 $20.61 $20.97 $20.97 281,875
2018-02-12 $20.84 $21.12 $20.55 $20.98 $20.98 249,958
2018-02-09 $20.81 $21.00 $20.40 $20.82 $20.82 178,362
2018-02-08 $21.42 $21.56 $20.73 $20.74 $20.74 238,238
2018-02-07 $21.45 $21.92 $21.16 $21.36 $21.36 481,085
2018-02-06 $21.57 $21.74 $21.00 $21.43 $21.43 765,348
2018-02-05 $22.12 $22.85 $21.56 $21.61 $21.61 453,386
2018-02-02 $22.40 $22.58 $22.11 $22.21 $22.21 293,783
2018-02-01 $22.78 $23.00 $22.47 $22.56 $22.56 456,976
2018-01-31 $23.00 $23.22 $22.74 $22.86 $22.86 384,832
2018-01-30 $23.88 $23.90 $22.91 $22.93 $22.93 437,623
2018-01-29 $24.32 $24.32 $23.90 $24.03 $24.03 337,775
2018-01-26 $24.72 $24.72 $24.15 $24.25 $24.25 368,642
2018-01-25 $24.53 $24.84 $24.29 $24.65 $24.65 247,452
2018-01-24 $24.62 $25.04 $24.47 $24.50 $24.50 204,083
2018-01-23 $24.69 $24.78 $24.30 $24.57 $24.57 428,514
2018-01-22 $24.81 $24.86 $24.45 $24.78 $24.78 148,921
2018-01-19 $24.28 $24.85 $24.28 $24.82 $24.82 171,856
2018-01-18 $24.26 $24.62 $24.13 $24.34 $24.34 546,152
2018-01-17 $24.36 $24.62 $23.93 $24.22 $24.22 357,867
2018-01-16 $24.62 $24.74 $24.21 $24.23 $24.23 429,242
2018-01-12 $24.59 $24.72 $24.29 $24.60 $24.60 192,936
2018-01-11 $24.61 $24.66 $24.30 $24.51 $24.51 198,358
2018-01-10 $24.55 $24.80 $24.43 $24.67 $24.67 274,380
2018-01-09 $24.75 $24.79 $24.22 $24.50 $24.50 318,324
2018-01-08 $24.00 $24.85 $23.80 $24.78 $24.78 319,448
2018-01-05 $23.86 $24.29 $23.44 $24.05 $24.05 230,025
2018-01-04 $23.91 $24.12 $23.66 $23.73 $23.73 233,350
2018-01-03 $23.77 $24.05 $23.44 $23.77 $23.77 426,421
2018-01-02 $23.86 $24.37 $23.57 $23.82 $23.82 350,625
2017-12-29 $23.70 $24.00 $23.63 $23.71 $23.71 153,671
2017-12-28 $23.23 $23.81 $23.13 $23.71 $23.71 133,773
2017-12-27 $23.14 $23.25 $23.09 $23.21 $23.21 84,433
2017-12-26 $23.15 $23.45 $23.13 $23.15 $23.15 68,394
2017-12-22 $23.41 $23.54 $23.02 $23.15 $23.15 233,708
2017-12-21 $23.18 $23.53 $22.97 $23.28 $23.28 325,206
2017-12-20 $23.40 $23.61 $22.99 $23.12 $23.12 479,964
2017-12-19 $23.36 $23.79 $22.78 $22.99 $22.99 453,873
2017-12-18 $23.96 $24.52 $23.40 $23.86 $23.86 605,287
2017-12-15 $23.37 $23.58 $23.05 $23.42 $23.42 4,606,970
2017-12-14 $23.32 $23.53 $23.22 $23.32 $23.32 526,631
2017-12-13 $23.56 $23.90 $23.02 $23.28 $23.28 452,819
2017-12-12 $23.50 $23.67 $23.04 $23.61 $23.61 272,916
2017-12-11 $23.02 $23.60 $23.00 $23.50 $23.50 494,159
2017-12-08 $22.75 $23.84 $22.74 $23.19 $23.19 583,957
2017-12-07 $23.10 $23.10 $22.55 $22.75 $22.75 529,534
2017-12-06 $22.67 $23.17 $22.67 $23.03 $23.03 433,053
2017-12-05 $22.42 $22.88 $22.33 $22.53 $22.53 482,432
2017-12-04 $23.22 $23.22 $22.23 $22.50 $22.50 1,012,923
2017-12-01 $21.61 $22.41 $21.40 $22.03 $22.03 1,379,538
2017-11-30 $21.54 $21.85 $21.31 $21.64 $21.64 488,683
2017-11-29 $21.83 $21.96 $21.18 $21.44 $21.44 511,956
2017-11-28 $21.63 $21.75 $21.39 $21.65 $21.65 423,997
2017-11-27 $22.12 $22.45 $21.02 $21.43 $21.43 741,026
2017-11-24 $21.80 $22.08 $21.70 $22.01 $22.01 106,983
2017-11-22 $21.51 $21.95 $21.33 $21.78 $21.78 540,546
2017-11-21 $21.14 $21.99 $21.05 $21.50 $21.50 778,633
2017-11-20 $20.80 $21.10 $20.76 $20.97 $20.97 594,694
2017-11-17 $20.70 $20.82 $20.47 $20.80 $20.80 439,702
2017-11-16 $20.56 $21.00 $20.56 $20.74 $20.74 421,529
2017-11-15 $20.32 $20.73 $20.15 $20.50 $20.50 293,748
2017-11-14 $20.31 $20.50 $20.18 $20.33 $20.33 493,116
2017-11-13 $20.71 $20.77 $20.28 $20.41 $20.41 377,093
2017-11-10 $20.46 $20.80 $19.98 $20.68 $20.68 390,995
2017-11-09 $20.48 $20.97 $20.30 $20.39 $20.39 344,149
2017-11-08 $20.35 $20.69 $20.12 $20.30 $20.30 2,711,329
2017-11-07 $20.45 $20.51 $20.26 $20.26 $20.26 332,375
2017-11-06 $20.34 $20.68 $20.06 $20.40 $20.40 1,081,822
2017-11-03 $21.14 $21.20 $20.00 $20.32 $20.32 1,077,599
2017-11-02 $19.10 $21.04 $19.10 $20.88 $20.88 14,271,574

Evoqua Water Technologies Corp (AQUA) News Headlines

Recent Evoqua Water Technologies Corp (AQUA) News
Similar Companies to Evoqua Water Technologies Corp (AQUA) in the Pollution & Treatment Controls Industry
Stock Name Stock Ticker Industry Sector Employees
Evoqua Water Technologies Corp AQUA Pollution & Treatment Controls Industrials 5,000
Federal Signal Corp FSS Pollution & Treatment Controls Industrials 4,190
Newater Technology Inc NEWA Pollution & Treatment Controls Industrials 216
Energy Recovery Inc ERII Pollution & Treatment Controls Industrials 216
Advanced Emissions Solutions Inc ADES Pollution & Treatment Controls Industrials 136
Ceco Environmental Corp CECE Pollution & Treatment Controls Industrials 130
LiqTech International Inc LIQT Pollution & Treatment Controls Industrials 112
Euro Tech Holdings Co. Ltd CLWT Pollution & Treatment Controls Industrials 77
Fuel Tech Inc FTEK Pollution & Treatment Controls Industrials 73
None BHTG Pollution & Treatment Controls Industrials 42
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.