ARIEL FUND INSTITUTIONAL CLASS (ARAIX) Exchange: NMFQS
Data as of May 3, 2024
$67.95 ($0.09) 0.13%
ARIEL FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on ARIEL FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $67.95 |
Previous Close | $67.95 |
High | $67.95 |
Low | $67.95 |
Adjusted Open | $67.95 |
Previous Adjusted Close | $67.95 |
Adjusted High | $67.95 |
Adjusted Low | $67.95 |
Invest in ARIEL FUND INSTITUTIONAL CLASS (ARAIX)
Historical Stock Data for ARIEL FUND INSTITUTIONAL CLASS (ARAIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-26 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2024-04-25 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2024-04-24 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2024-04-23 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2024-04-22 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2024-04-19 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2024-04-18 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2024-04-17 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2024-04-16 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2024-04-15 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2024-04-12 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2024-04-11 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2024-04-10 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2024-04-09 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2024-04-08 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2024-04-05 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2024-04-04 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2024-04-03 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2024-04-02 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2024-04-01 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2024-03-28 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2024-03-27 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2024-03-26 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2024-03-25 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2024-03-22 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2024-03-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-03-20 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2024-03-19 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2024-03-18 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2024-03-15 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2024-03-14 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2024-03-13 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2024-03-12 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2024-03-11 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2024-03-08 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2024-03-07 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2024-03-06 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2024-03-05 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2024-03-04 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2024-03-01 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2024-02-29 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2024-02-28 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2024-02-27 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2024-02-26 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2024-02-23 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2024-02-22 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2024-02-21 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2024-02-20 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2024-02-16 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2024-02-15 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2024-02-14 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2024-02-13 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2024-02-12 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2024-02-09 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2024-02-08 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2024-02-07 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2024-02-06 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2024-02-05 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2024-02-02 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2024-02-01 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2024-01-31 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2024-01-30 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2024-01-29 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2024-01-26 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2024-01-25 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2024-01-24 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2024-01-23 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2024-01-22 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2024-01-19 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2024-01-18 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2024-01-17 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2024-01-16 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2024-01-12 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2024-01-11 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2024-01-10 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2024-01-09 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2024-01-08 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2024-01-05 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2024-01-04 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2024-01-03 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2024-01-02 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2023-12-29 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2023-12-28 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-12-27 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2023-12-26 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2023-12-22 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2023-12-21 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2023-12-20 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2023-12-19 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2023-12-18 | $68.06 | $68.06 | $68.06 | $68.06 | $67.58 | 0 |
2023-12-15 | $68.38 | $68.38 | $68.38 | $68.38 | $67.89 | 0 |
2023-12-14 | $69.00 | $69.00 | $69.00 | $69.00 | $68.51 | 0 |
2023-12-13 | $66.44 | $66.44 | $66.44 | $66.44 | $65.97 | 0 |
2023-12-12 | $64.63 | $64.63 | $64.63 | $64.63 | $64.17 | 0 |
2023-12-11 | $64.99 | $64.99 | $64.99 | $64.99 | $64.53 | 0 |
2023-12-08 | $65.07 | $65.07 | $65.07 | $65.07 | $64.61 | 0 |
2023-12-07 | $64.28 | $64.28 | $64.28 | $64.28 | $63.82 | 0 |
2023-12-06 | $63.94 | $63.94 | $63.94 | $63.94 | $63.48 | 0 |
2023-12-05 | $63.44 | $63.44 | $63.44 | $63.44 | $62.99 | 0 |
2023-12-04 | $64.48 | $64.48 | $64.48 | $64.48 | $64.02 | 0 |
2023-12-01 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-11-30 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2023-11-29 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2023-11-28 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2023-11-27 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2023-11-24 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-11-22 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-11-21 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2023-11-20 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2023-11-17 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2023-11-16 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2023-11-15 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2023-11-14 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2023-11-13 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2023-11-10 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2023-11-09 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2023-11-08 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2023-11-07 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2023-11-06 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2023-11-03 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2023-11-02 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2023-11-01 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2023-10-31 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2023-10-30 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2023-10-27 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2023-10-26 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2023-10-25 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2023-10-24 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2023-10-23 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2023-10-20 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2023-10-19 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2023-10-18 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2023-10-17 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2023-10-16 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2023-10-13 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2023-10-12 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2023-10-11 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2023-10-10 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-10-09 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2023-10-06 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2023-10-05 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2023-10-04 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2023-10-03 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2023-10-02 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2023-09-29 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-09-28 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-09-27 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2023-09-26 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2023-09-25 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2023-09-22 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-09-21 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2023-09-20 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2023-09-19 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2023-09-18 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2023-09-15 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2023-09-14 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2023-09-13 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2023-09-12 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2023-09-11 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2023-09-08 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2023-09-07 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2023-09-06 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2023-09-05 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2023-09-01 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2023-08-31 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2023-08-30 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2023-08-29 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2023-08-28 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2023-08-25 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2023-08-24 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2023-08-23 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2023-08-22 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2023-08-21 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2023-08-18 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2023-08-17 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-16 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-08-15 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2023-08-14 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2023-08-11 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2023-08-10 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2023-08-09 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2023-08-08 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2023-08-07 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2023-08-04 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-08-03 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2023-08-02 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2023-08-01 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2023-07-31 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2023-07-28 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-07-27 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2023-07-26 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2023-07-25 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2023-07-24 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2023-07-21 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2023-07-20 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2023-07-19 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2023-07-18 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2023-07-17 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2023-07-14 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2023-07-13 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2023-07-12 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2023-07-11 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2023-07-10 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2023-07-07 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2023-07-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2023-07-05 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2023-07-03 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2023-06-30 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-06-29 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2023-06-28 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2023-06-27 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2023-06-26 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2023-06-23 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2023-06-22 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2023-06-21 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2023-06-20 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2023-06-16 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2023-06-15 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2023-06-14 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2023-06-13 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2023-06-12 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2023-06-09 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2023-06-08 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2023-06-07 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-06-06 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2023-06-05 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2023-06-02 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2023-06-01 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2023-05-31 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2023-05-30 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-05-26 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2023-05-25 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2023-05-24 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2023-05-23 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2023-05-22 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2023-05-19 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2023-05-18 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2023-05-17 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-05-16 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2023-05-15 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-05-12 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2023-05-11 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2023-05-10 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-05-09 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2023-05-08 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-05-05 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2023-05-04 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2023-05-03 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-05-02 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2023-05-01 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-04-28 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2023-04-27 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2023-04-26 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2023-04-25 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-04-24 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2023-04-21 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2023-04-20 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2023-04-19 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2023-04-18 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2023-04-17 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-04-14 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2023-04-13 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2023-04-12 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2023-04-11 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2023-04-10 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2023-04-06 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-04-05 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2023-04-04 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2023-04-03 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-03-31 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2023-03-30 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2023-03-29 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2023-03-28 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2023-03-27 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2023-03-24 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-03-23 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2023-03-22 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-03-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-03-20 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2023-03-17 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-03-16 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2023-03-15 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-03-14 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2023-03-13 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2023-03-10 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2023-03-09 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2023-03-08 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2023-03-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2023-03-06 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2023-03-03 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2023-03-02 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2023-03-01 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2023-02-28 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-02-27 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2023-02-24 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2023-02-23 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2023-02-22 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2023-02-21 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2023-02-17 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2023-02-16 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2023-02-15 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2023-02-14 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2023-02-13 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2023-02-10 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2023-02-09 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2023-02-08 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2023-02-07 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2023-02-06 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2023-02-03 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2023-02-02 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2023-02-01 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2023-01-31 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2023-01-30 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2023-01-27 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2023-01-26 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2023-01-25 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2023-01-24 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2023-01-23 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-01-20 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2023-01-19 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2023-01-18 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2023-01-17 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2023-01-13 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2023-01-12 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2023-01-11 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2023-01-10 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2023-01-09 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2023-01-06 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2023-01-05 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2023-01-04 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2023-01-03 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2022-12-30 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-12-29 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2022-12-28 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2022-12-27 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2022-12-23 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2022-12-22 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2022-12-21 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2022-12-20 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2022-12-19 | $61.10 | $61.10 | $61.10 | $61.10 | $60.61 | 0 |
2022-12-16 | $62.02 | $62.02 | $62.02 | $62.02 | $61.52 | 0 |
2022-12-15 | $62.65 | $62.65 | $62.65 | $62.65 | $62.14 | 0 |
2022-12-14 | $64.15 | $64.15 | $64.15 | $64.15 | $63.63 | 0 |
2022-12-13 | $64.49 | $64.49 | $64.49 | $64.49 | $63.97 | 0 |
2022-12-12 | $63.62 | $63.62 | $63.62 | $63.62 | $63.11 | 0 |
2022-12-09 | $62.74 | $62.74 | $62.74 | $62.74 | $62.23 | 0 |
2022-12-08 | $63.29 | $63.29 | $63.29 | $63.29 | $62.78 | 0 |
2022-12-07 | $62.99 | $62.99 | $62.99 | $62.99 | $62.48 | 0 |
2022-12-06 | $63.71 | $63.71 | $63.71 | $63.71 | $63.19 | 0 |
2022-12-05 | $64.81 | $64.81 | $64.81 | $64.81 | $64.29 | 0 |
2022-12-02 | $66.39 | $66.39 | $66.39 | $66.39 | $65.85 | 0 |
2022-12-01 | $66.49 | $66.49 | $66.49 | $66.49 | $65.95 | 0 |
2022-11-30 | $66.16 | $66.16 | $66.16 | $66.16 | $65.62 | 0 |
2022-11-29 | $65.23 | $65.23 | $65.23 | $65.23 | $64.70 | 0 |
2022-11-28 | $64.56 | $64.56 | $64.56 | $64.56 | $64.04 | 0 |
2022-11-25 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-11-23 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-11-22 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2022-11-21 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2022-11-18 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-11-17 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2022-11-16 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2022-11-15 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2022-11-14 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2022-11-11 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2022-11-10 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2022-11-09 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2022-11-08 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2022-11-07 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-11-04 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-11-03 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2022-11-02 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2022-11-01 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2022-10-31 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2022-10-28 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2022-10-27 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2022-10-26 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2022-10-25 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-10-24 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-10-21 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2022-10-20 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2022-10-19 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2022-10-18 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2022-10-17 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2022-10-14 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2022-10-13 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2022-10-12 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2022-10-11 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-10-10 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2022-10-07 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2022-10-06 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2022-10-05 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2022-10-04 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2022-10-03 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-09-30 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2022-09-29 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2022-09-28 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2022-09-27 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2022-09-26 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2022-09-23 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2022-09-22 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2022-09-21 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2022-09-20 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2022-09-19 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2022-09-16 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2022-09-15 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2022-09-14 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2022-09-13 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-09-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2022-09-09 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2022-09-08 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2022-09-07 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2022-09-06 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2022-09-02 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2022-09-01 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2022-08-31 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2022-08-30 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2022-08-29 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2022-08-26 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2022-08-25 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2022-08-24 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2022-08-23 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2022-08-22 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2022-08-19 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2022-08-18 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2022-08-17 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2022-08-16 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2022-08-15 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2022-08-12 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2022-08-11 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2022-08-10 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2022-08-09 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2022-08-08 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2022-08-05 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2022-08-04 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2022-08-03 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
2022-08-02 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2022-08-01 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2022-07-29 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2022-07-28 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2022-07-27 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2022-07-26 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2022-07-25 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2022-07-22 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2022-07-21 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2022-07-20 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2022-07-19 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2022-07-18 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2022-07-15 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2022-07-14 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2022-07-13 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2022-07-12 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2022-07-11 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2022-07-08 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2022-07-07 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2022-07-06 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2022-07-05 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2022-07-01 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2022-06-30 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2022-06-29 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2022-06-28 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2022-06-27 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2022-06-24 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2022-06-23 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2022-06-22 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2022-06-21 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2022-06-17 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2022-06-16 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2022-06-15 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2022-06-14 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2022-06-13 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2022-06-10 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2022-06-09 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2022-06-08 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2022-06-07 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2022-06-06 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2022-06-03 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2022-06-02 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2022-06-01 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2022-05-31 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2022-05-27 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2022-05-26 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2022-05-25 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2022-05-24 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2022-05-23 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-05-20 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2022-05-19 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2022-05-18 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2022-05-17 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2022-05-16 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2022-05-13 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2022-05-12 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-05-11 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2022-05-10 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2022-05-09 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2022-05-06 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2022-05-05 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2022-05-04 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2022-05-03 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2022-05-02 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2022-04-29 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2022-04-28 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2022-04-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-04-26 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2022-04-25 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2022-04-22 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2022-04-21 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2022-04-20 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2022-04-19 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-04-18 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2022-04-14 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-04-13 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2022-04-12 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2022-04-11 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2022-04-08 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2022-04-07 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2022-04-06 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2022-04-05 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2022-04-04 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2022-04-01 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2022-03-31 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2022-03-30 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2022-03-29 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-03-28 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2022-03-25 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2022-03-24 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2022-03-23 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-03-22 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2022-03-21 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2022-03-18 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2022-03-17 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2022-03-16 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2022-03-15 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2022-03-14 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2022-03-11 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2022-03-10 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2022-03-09 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2022-03-08 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2022-03-07 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2022-03-04 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2022-03-03 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2022-03-02 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2022-03-01 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2022-02-28 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2022-02-25 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2022-02-24 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2022-02-23 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2022-02-22 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2022-02-18 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2022-02-17 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2022-02-16 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2022-02-15 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
2022-02-14 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2022-02-11 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2022-02-10 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
2022-02-09 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
2022-02-08 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2022-02-07 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2022-02-04 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2022-02-03 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2022-02-02 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2022-02-01 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
2022-01-31 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2022-01-28 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2022-01-27 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
2022-01-26 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2022-01-25 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2022-01-24 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2022-01-21 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2022-01-20 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2022-01-19 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2022-01-18 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2022-01-14 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2022-01-13 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2022-01-12 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2022-01-11 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2022-01-10 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2022-01-07 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2022-01-06 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2022-01-05 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2022-01-04 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2022-01-03 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2021-12-31 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2021-12-30 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2021-12-29 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2021-12-28 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2021-12-27 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2021-12-23 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
2021-12-22 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2021-12-21 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2021-12-20 | $79.09 | $79.09 | $79.09 | $79.09 | $78.80 | 0 |
2021-12-17 | $80.86 | $80.86 | $80.86 | $80.86 | $80.56 | 0 |
2021-12-16 | $81.45 | $81.45 | $81.45 | $81.45 | $81.15 | 0 |
2021-12-15 | $81.76 | $81.76 | $81.76 | $81.76 | $81.46 | 0 |
2021-12-14 | $81.21 | $81.21 | $81.21 | $81.21 | $80.91 | 0 |
2021-12-13 | $81.74 | $81.74 | $81.74 | $81.74 | $81.44 | 0 |
2021-12-10 | $83.17 | $83.17 | $83.17 | $83.17 | $82.87 | 0 |
2021-12-09 | $83.14 | $83.14 | $83.14 | $83.14 | $82.84 | 0 |
2021-12-08 | $84.19 | $84.19 | $84.19 | $84.19 | $83.88 | 0 |
2021-12-07 | $83.93 | $83.93 | $83.93 | $83.93 | $83.62 | 0 |
2021-12-06 | $82.46 | $82.46 | $82.46 | $82.46 | $82.16 | 0 |
2021-12-03 | $81.12 | $81.12 | $81.12 | $81.12 | $80.82 | 0 |
2021-12-02 | $81.68 | $81.68 | $81.68 | $81.68 | $81.38 | 0 |
2021-12-01 | $79.46 | $79.46 | $79.46 | $79.46 | $79.17 | 0 |
2021-11-30 | $80.56 | $80.56 | $80.56 | $80.56 | $80.27 | 0 |
2021-11-29 | $82.94 | $82.94 | $82.94 | $82.94 | $82.64 | 0 |
2021-11-26 | $82.70 | $82.70 | $82.70 | $82.70 | $82.40 | 0 |
2021-11-24 | $84.96 | $84.96 | $84.96 | $84.96 | $84.65 | 0 |
2021-11-23 | $85.04 | $85.04 | $85.04 | $85.04 | $84.73 | 0 |
2021-11-22 | $84.65 | $84.65 | $84.65 | $84.65 | $84.34 | 0 |
2021-11-19 | $84.58 | $84.58 | $84.58 | $84.58 | $84.27 | 0 |
2021-11-18 | $90.58 | $90.58 | $90.58 | $90.58 | $90.25 | 0 |
2021-11-17 | $90.58 | $90.58 | $90.58 | $90.58 | $85.88 | 0 |
2021-11-16 | $91.34 | $91.34 | $91.34 | $91.34 | $86.60 | 0 |
2021-11-15 | $91.34 | $91.34 | $91.34 | $91.34 | $86.60 | 0 |
2021-11-12 | $91.44 | $91.44 | $91.44 | $91.44 | $86.69 | 0 |
2021-11-11 | $91.34 | $91.34 | $91.34 | $91.34 | $86.60 | 0 |
2021-11-10 | $90.99 | $90.99 | $90.99 | $90.99 | $86.27 | 0 |
2021-11-09 | $92.07 | $92.07 | $92.07 | $92.07 | $87.29 | 0 |
2021-11-08 | $91.65 | $91.65 | $91.65 | $91.65 | $86.89 | 0 |
2021-11-05 | $91.42 | $91.42 | $91.42 | $91.42 | $86.68 | 0 |
2021-11-04 | $90.02 | $90.02 | $90.02 | $90.02 | $85.35 | 0 |
2021-11-03 | $90.80 | $90.80 | $90.80 | $90.80 | $86.09 | 0 |
2021-11-02 | $90.24 | $90.24 | $90.24 | $90.24 | $85.56 | 0 |
2021-11-01 | $90.96 | $90.96 | $90.96 | $90.96 | $86.24 | 0 |
2021-10-29 | $89.46 | $89.46 | $89.46 | $89.46 | $84.82 | 0 |
2021-10-28 | $90.23 | $90.23 | $90.23 | $90.23 | $85.55 | 0 |
2021-10-27 | $88.41 | $88.41 | $88.41 | $88.41 | $83.82 | 0 |
2021-10-26 | $89.42 | $89.42 | $89.42 | $89.42 | $84.78 | 0 |
2021-10-25 | $89.80 | $89.80 | $89.80 | $89.80 | $85.14 | 0 |
2021-10-22 | $89.59 | $89.59 | $89.59 | $89.59 | $84.94 | 0 |
2021-10-21 | $89.64 | $89.64 | $89.64 | $89.64 | $84.99 | 0 |
2021-10-20 | $89.53 | $89.53 | $89.53 | $89.53 | $84.88 | 0 |
2021-10-19 | $88.66 | $88.66 | $88.66 | $88.66 | $84.06 | 0 |
2021-10-18 | $88.39 | $88.39 | $88.39 | $88.39 | $83.80 | 0 |
2021-10-15 | $88.11 | $88.11 | $88.11 | $88.11 | $83.54 | 0 |
2021-10-14 | $88.32 | $88.32 | $88.32 | $88.32 | $83.74 | 0 |
2021-10-13 | $86.65 | $86.65 | $86.65 | $86.65 | $82.15 | 0 |
2021-10-12 | $86.47 | $86.47 | $86.47 | $86.47 | $81.98 | 0 |
2021-10-11 | $86.43 | $86.43 | $86.43 | $86.43 | $81.94 | 0 |
2021-10-08 | $86.86 | $86.86 | $86.86 | $86.86 | $82.35 | 0 |
2021-10-07 | $87.01 | $87.01 | $87.01 | $87.01 | $82.49 | 0 |
2021-10-06 | $86.00 | $86.00 | $86.00 | $86.00 | $81.54 | 0 |
2021-10-05 | $86.47 | $86.47 | $86.47 | $86.47 | $81.98 | 0 |
2021-10-04 | $85.88 | $85.88 | $85.88 | $85.88 | $81.42 | 0 |
2021-10-01 | $86.46 | $86.46 | $86.46 | $86.46 | $81.97 | 0 |
2021-09-30 | $85.34 | $85.34 | $85.34 | $85.34 | $80.91 | 0 |
2021-09-29 | $86.80 | $86.80 | $86.80 | $86.80 | $82.29 | 0 |
2021-09-28 | $87.03 | $87.03 | $87.03 | $87.03 | $82.51 | 0 |
2021-09-27 | $88.43 | $88.43 | $88.43 | $88.43 | $83.84 | 0 |
2021-09-24 | $87.82 | $87.82 | $87.82 | $87.82 | $83.26 | 0 |
2021-09-23 | $87.18 | $87.18 | $87.18 | $87.18 | $82.66 | 0 |
2021-09-22 | $85.62 | $85.62 | $85.62 | $85.62 | $81.18 | 0 |
2021-09-21 | $84.53 | $84.53 | $84.53 | $84.53 | $80.14 | 0 |
2021-09-20 | $84.70 | $84.70 | $84.70 | $84.70 | $80.30 | 0 |
2021-09-17 | $86.45 | $86.45 | $86.45 | $86.45 | $81.96 | 0 |
2021-09-16 | $86.58 | $86.58 | $86.58 | $86.58 | $82.09 | 0 |
2021-09-15 | $86.90 | $86.90 | $86.90 | $86.90 | $82.39 | 0 |
2021-09-14 | $86.01 | $86.01 | $86.01 | $86.01 | $81.55 | 0 |
2021-09-13 | $87.05 | $87.05 | $87.05 | $87.05 | $82.53 | 0 |
2021-09-10 | $85.74 | $85.74 | $85.74 | $85.74 | $81.29 | 0 |
2021-09-09 | $86.41 | $86.41 | $86.41 | $86.41 | $81.93 | 0 |
2021-09-08 | $86.74 | $86.74 | $86.74 | $86.74 | $82.24 | 0 |
2021-09-07 | $87.02 | $87.02 | $87.02 | $87.02 | $82.50 | 0 |
2021-09-03 | $88.00 | $88.00 | $88.00 | $88.00 | $83.43 | 0 |
2021-09-02 | $88.61 | $88.61 | $88.61 | $88.61 | $84.01 | 0 |
2021-09-01 | $88.21 | $88.21 | $88.21 | $88.21 | $83.63 | 0 |
2021-08-31 | $88.09 | $88.09 | $88.09 | $88.09 | $83.52 | 0 |
2021-08-30 | $87.96 | $87.96 | $87.96 | $87.96 | $83.39 | 0 |
2021-08-27 | $88.63 | $88.63 | $88.63 | $88.63 | $84.03 | 0 |
2021-08-26 | $86.96 | $86.96 | $86.96 | $86.96 | $82.45 | 0 |
2021-08-25 | $87.76 | $87.76 | $87.76 | $87.76 | $83.21 | 0 |
2021-08-24 | $86.83 | $86.83 | $86.83 | $86.83 | $82.32 | 0 |
2021-08-23 | $86.48 | $86.48 | $86.48 | $86.48 | $81.99 | 0 |
2021-08-20 | $84.97 | $84.97 | $84.97 | $84.97 | $80.56 | 0 |
2021-08-19 | $83.98 | $83.98 | $83.98 | $83.98 | $79.62 | 0 |
2021-08-18 | $84.68 | $84.68 | $84.68 | $84.68 | $80.28 | 0 |
2021-08-17 | $85.57 | $85.57 | $85.57 | $85.57 | $81.13 | 0 |
2021-08-16 | $86.72 | $86.72 | $86.72 | $86.72 | $82.22 | 0 |
2021-08-13 | $87.25 | $87.25 | $87.25 | $87.25 | $82.72 | 0 |
2021-08-12 | $87.43 | $87.43 | $87.43 | $87.43 | $82.89 | 0 |
2021-08-11 | $87.63 | $87.63 | $87.63 | $87.63 | $83.08 | 0 |
2021-08-10 | $86.69 | $86.69 | $86.69 | $86.69 | $82.19 | 0 |
2021-08-09 | $86.22 | $86.22 | $86.22 | $86.22 | $81.74 | 0 |
2021-08-06 | $87.05 | $87.05 | $87.05 | $87.05 | $82.53 | 0 |
2021-08-05 | $86.80 | $86.80 | $86.80 | $86.80 | $82.29 | 0 |
2021-08-04 | $85.78 | $85.78 | $85.78 | $85.78 | $81.33 | 0 |
2021-08-03 | $86.44 | $86.44 | $86.44 | $86.44 | $81.95 | 0 |
2021-08-02 | $86.18 | $86.18 | $86.18 | $86.18 | $81.71 | 0 |
2021-07-30 | $86.06 | $86.06 | $86.06 | $86.06 | $81.59 | 0 |
2021-07-29 | $86.06 | $86.06 | $86.06 | $86.06 | $81.59 | 0 |
2021-07-28 | $85.11 | $85.11 | $85.11 | $85.11 | $80.69 | 0 |
2021-07-27 | $84.45 | $84.45 | $84.45 | $84.45 | $80.07 | 0 |
2021-07-26 | $84.79 | $84.79 | $84.79 | $84.79 | $80.39 | 0 |
2021-07-23 | $84.06 | $84.06 | $84.06 | $84.06 | $79.70 | 0 |
2021-07-22 | $83.47 | $83.47 | $83.47 | $83.47 | $79.14 | 0 |
2021-07-21 | $84.31 | $84.31 | $84.31 | $84.31 | $79.93 | 0 |
2021-07-20 | $82.81 | $82.81 | $82.81 | $82.81 | $78.51 | 0 |
2021-07-19 | $81.06 | $81.06 | $81.06 | $81.06 | $76.85 | 0 |
2021-07-16 | $82.66 | $82.66 | $82.66 | $82.66 | $78.37 | 0 |
2021-07-15 | $83.87 | $83.87 | $83.87 | $83.87 | $79.52 | 0 |
2021-07-14 | $84.28 | $84.28 | $84.28 | $84.28 | $79.91 | 0 |
2021-07-13 | $84.86 | $84.86 | $84.86 | $84.86 | $80.46 | 0 |
2021-07-12 | $86.19 | $86.19 | $86.19 | $86.19 | $81.72 | 0 |
2021-07-09 | $85.95 | $85.95 | $85.95 | $85.95 | $81.49 | 0 |
2021-07-08 | $84.15 | $84.15 | $84.15 | $84.15 | $79.78 | 0 |
2021-07-07 | $85.32 | $85.32 | $85.32 | $85.32 | $80.89 | 0 |
2021-07-06 | $85.11 | $85.11 | $85.11 | $85.11 | $80.69 | 0 |
2021-07-02 | $86.00 | $86.00 | $86.00 | $86.00 | $81.54 | 0 |
2021-07-01 | $86.26 | $86.26 | $86.26 | $86.26 | $81.78 | 0 |
2021-06-30 | $85.41 | $85.41 | $85.41 | $85.41 | $80.98 | 0 |
2021-06-29 | $85.03 | $85.03 | $85.03 | $85.03 | $80.62 | 0 |
2021-06-28 | $85.08 | $85.08 | $85.08 | $85.08 | $80.66 | 0 |
2021-06-25 | $86.12 | $86.12 | $86.12 | $86.12 | $81.65 | 0 |
2021-06-24 | $85.57 | $85.57 | $85.57 | $85.57 | $81.13 | 0 |
2021-06-23 | $84.78 | $84.78 | $84.78 | $84.78 | $80.38 | 0 |
2021-06-22 | $84.92 | $84.92 | $84.92 | $84.92 | $80.51 | 0 |
2021-06-21 | $85.20 | $85.20 | $85.20 | $85.20 | $80.78 | 0 |
2021-06-18 | $83.34 | $83.34 | $83.34 | $83.34 | $79.01 | 0 |
2021-06-17 | $84.81 | $84.81 | $84.81 | $84.81 | $80.41 | 0 |
2021-06-16 | $86.37 | $86.37 | $86.37 | $86.37 | $81.89 | 0 |
2021-06-15 | $86.74 | $86.74 | $86.74 | $86.74 | $82.24 | 0 |
2021-06-14 | $86.75 | $86.75 | $86.75 | $86.75 | $82.25 | 0 |
2021-06-11 | $87.58 | $87.58 | $87.58 | $87.58 | $83.03 | 0 |
2021-06-10 | $87.03 | $87.03 | $87.03 | $87.03 | $82.51 | 0 |
2021-06-09 | $87.44 | $87.44 | $87.44 | $87.44 | $82.90 | 0 |
2021-06-08 | $87.93 | $87.93 | $87.93 | $87.93 | $83.37 | 0 |
2021-06-07 | $87.61 | $87.61 | $87.61 | $87.61 | $83.06 | 0 |
2021-06-04 | $87.86 | $87.86 | $87.86 | $87.86 | $83.30 | 0 |
2021-06-03 | $87.61 | $87.61 | $87.61 | $87.61 | $83.06 | 0 |
2021-06-02 | $87.63 | $87.63 | $87.63 | $87.63 | $83.08 | 0 |
2021-06-01 | $87.82 | $87.82 | $87.82 | $87.82 | $83.26 | 0 |
2021-05-28 | $87.24 | $87.24 | $87.24 | $87.24 | $82.71 | 0 |
2021-05-27 | $87.53 | $87.53 | $87.53 | $87.53 | $82.99 | 0 |
2021-05-26 | $86.70 | $86.70 | $86.70 | $86.70 | $82.20 | 0 |
2021-05-25 | $86.18 | $86.18 | $86.18 | $86.18 | $81.71 | 0 |
2021-05-24 | $87.12 | $87.12 | $87.12 | $87.12 | $82.60 | 0 |
2021-05-21 | $86.77 | $86.77 | $86.77 | $86.77 | $82.27 | 0 |
2021-05-20 | $86.40 | $86.40 | $86.40 | $86.40 | $81.92 | 0 |
2021-05-19 | $85.88 | $85.88 | $85.88 | $85.88 | $81.42 | 0 |
2021-05-18 | $86.32 | $86.32 | $86.32 | $86.32 | $81.84 | 0 |
2021-05-17 | $87.06 | $87.06 | $87.06 | $87.06 | $82.54 | 0 |
2021-05-14 | $87.58 | $87.58 | $87.58 | $87.58 | $83.03 | 0 |
2021-05-13 | $86.34 | $86.34 | $86.34 | $86.34 | $81.86 | 0 |
2021-05-12 | $84.75 | $84.75 | $84.75 | $84.75 | $80.35 | 0 |
2021-05-11 | $86.82 | $86.82 | $86.82 | $86.82 | $82.31 | 0 |
2021-05-10 | $87.99 | $87.99 | $87.99 | $87.99 | $83.42 | 0 |
2021-05-07 | $88.36 | $88.36 | $88.36 | $88.36 | $83.77 | 0 |
2021-05-06 | $87.33 | $87.33 | $87.33 | $87.33 | $82.80 | 0 |
2021-05-05 | $86.46 | $86.46 | $86.46 | $86.46 | $81.97 | 0 |
2021-05-04 | $85.78 | $85.78 | $85.78 | $85.78 | $81.33 | 0 |
2021-05-03 | $85.61 | $85.61 | $85.61 | $85.61 | $81.17 | 0 |
2021-04-30 | $84.80 | $84.80 | $84.80 | $84.80 | $80.40 | 0 |
2021-04-29 | $86.07 | $86.07 | $86.07 | $86.07 | $81.60 | 0 |
2021-04-28 | $85.34 | $85.34 | $85.34 | $85.34 | $80.91 | 0 |
2021-04-27 | $85.35 | $85.35 | $85.35 | $85.35 | $80.92 | 0 |
2021-04-26 | $84.83 | $84.83 | $84.83 | $84.83 | $80.43 | 0 |
2021-04-23 | $84.69 | $84.69 | $84.69 | $84.69 | $80.29 | 0 |
2021-04-22 | $83.71 | $83.71 | $83.71 | $83.71 | $79.37 | 0 |
2021-04-21 | $83.76 | $83.76 | $83.76 | $83.76 | $79.41 | 0 |
2021-04-20 | $82.67 | $82.67 | $82.67 | $82.67 | $78.38 | 0 |
2021-04-19 | $83.78 | $83.78 | $83.78 | $83.78 | $79.43 | 0 |
2021-04-16 | $84.11 | $84.11 | $84.11 | $84.11 | $79.74 | 0 |
2021-04-15 | $83.61 | $83.61 | $83.61 | $83.61 | $79.27 | 0 |
2021-04-14 | $83.31 | $83.31 | $83.31 | $83.31 | $78.99 | 0 |
2021-04-13 | $82.63 | $82.63 | $82.63 | $82.63 | $78.34 | 0 |
2021-04-12 | $83.38 | $83.38 | $83.38 | $83.38 | $79.05 | 0 |
2021-04-09 | $83.23 | $83.23 | $83.23 | $83.23 | $78.91 | 0 |
2021-04-08 | $82.86 | $82.86 | $82.86 | $82.86 | $78.56 | 0 |
2021-04-07 | $82.66 | $82.66 | $82.66 | $82.66 | $78.37 | 0 |
2021-04-06 | $82.89 | $82.89 | $82.89 | $82.89 | $78.59 | 0 |
2021-04-05 | $82.78 | $82.78 | $82.78 | $82.78 | $78.48 | 0 |
2021-04-01 | $82.12 | $82.12 | $82.12 | $82.12 | $77.86 | 0 |
2021-03-31 | $80.89 | $80.89 | $80.89 | $80.89 | $76.69 | 0 |
2021-03-30 | $81.22 | $81.22 | $81.22 | $81.22 | $77.00 | 0 |
2021-03-29 | $80.31 | $80.31 | $80.31 | $80.31 | $76.14 | 0 |
2021-03-26 | $81.67 | $81.67 | $81.67 | $81.67 | $77.43 | 0 |
2021-03-25 | $81.19 | $81.19 | $81.19 | $81.19 | $76.98 | 0 |
2021-03-24 | $79.70 | $79.70 | $79.70 | $79.70 | $75.56 | 0 |
2021-03-23 | $80.62 | $80.62 | $80.62 | $80.62 | $76.44 | 0 |
2021-03-22 | $82.88 | $82.88 | $82.88 | $82.88 | $78.58 | 0 |
2021-03-19 | $83.42 | $83.42 | $83.42 | $83.42 | $79.09 | 0 |
2021-03-18 | $83.34 | $83.34 | $83.34 | $83.34 | $79.01 | 0 |
2021-03-17 | $84.09 | $84.09 | $84.09 | $84.09 | $79.73 | 0 |
2021-03-16 | $83.60 | $83.60 | $83.60 | $83.60 | $79.26 | 0 |
2021-03-15 | $84.69 | $84.69 | $84.69 | $84.69 | $80.29 | 0 |
2021-03-12 | $84.11 | $84.11 | $84.11 | $84.11 | $79.74 | 0 |
2021-03-11 | $83.50 | $83.50 | $83.50 | $83.50 | $79.17 | 0 |
2021-03-10 | $82.82 | $82.82 | $82.82 | $82.82 | $78.52 | 0 |
2021-03-09 | $81.74 | $81.74 | $81.74 | $81.74 | $77.50 | 0 |
2021-03-08 | $82.26 | $82.26 | $82.26 | $82.26 | $77.99 | 0 |
2021-03-05 | $80.98 | $80.98 | $80.98 | $80.98 | $76.78 | 0 |
2021-03-04 | $79.14 | $79.14 | $79.14 | $79.14 | $75.03 | 0 |
2021-03-03 | $80.19 | $80.19 | $80.19 | $80.19 | $76.03 | 0 |
2021-03-02 | $80.05 | $80.05 | $80.05 | $80.05 | $75.90 | 0 |
2021-03-01 | $79.91 | $79.91 | $79.91 | $79.91 | $75.76 | 0 |
2021-02-26 | $77.65 | $77.65 | $77.65 | $77.65 | $73.62 | 0 |
2021-02-25 | $77.30 | $77.30 | $77.30 | $77.30 | $73.29 | 0 |
2021-02-24 | $79.54 | $79.54 | $79.54 | $79.54 | $75.41 | 0 |
2021-02-23 | $78.15 | $78.15 | $78.15 | $78.15 | $74.09 | 0 |
2021-02-22 | $77.68 | $77.68 | $77.68 | $77.68 | $73.65 | 0 |
2021-02-19 | $76.79 | $76.79 | $76.79 | $76.79 | $72.80 | 0 |
2021-02-18 | $75.96 | $75.96 | $75.96 | $75.96 | $72.02 | 0 |
2021-02-17 | $76.58 | $76.58 | $76.58 | $76.58 | $72.61 | 0 |
2021-02-16 | $76.32 | $76.32 | $76.32 | $76.32 | $72.36 | 0 |
2021-02-12 | $76.44 | $76.44 | $76.44 | $76.44 | $72.47 | 0 |
2021-02-11 | $75.86 | $75.86 | $75.86 | $75.86 | $71.92 | 0 |
2021-02-10 | $75.50 | $75.50 | $75.50 | $75.50 | $71.58 | 0 |
2021-02-09 | $75.31 | $75.31 | $75.31 | $75.31 | $71.40 | 0 |
2021-02-08 | $75.22 | $75.22 | $75.22 | $75.22 | $71.32 | 0 |
2021-02-05 | $74.07 | $74.07 | $74.07 | $74.07 | $70.23 | 0 |
2021-02-04 | $73.66 | $73.66 | $73.66 | $73.66 | $69.84 | 0 |
2021-02-03 | $72.52 | $72.52 | $72.52 | $72.52 | $68.76 | 0 |
2021-02-02 | $72.32 | $72.32 | $72.32 | $72.32 | $68.57 | 0 |
2021-02-01 | $72.31 | $72.31 | $72.31 | $72.31 | $68.56 | 0 |
2021-01-29 | $70.71 | $70.71 | $70.71 | $70.71 | $67.04 | 0 |
2021-01-28 | $71.76 | $71.76 | $71.76 | $71.76 | $68.04 | 0 |
2021-01-27 | $72.05 | $72.05 | $72.05 | $72.05 | $68.31 | 0 |
2021-01-26 | $72.59 | $72.59 | $72.59 | $72.59 | $68.82 | 0 |
2021-01-25 | $72.34 | $72.34 | $72.34 | $72.34 | $68.59 | 0 |
2021-01-22 | $72.08 | $72.08 | $72.08 | $72.08 | $68.34 | 0 |
2021-01-21 | $71.66 | $71.66 | $71.66 | $71.66 | $67.94 | 0 |
2021-01-20 | $71.86 | $71.86 | $71.86 | $71.86 | $68.13 | 0 |
2021-01-19 | $71.79 | $71.79 | $71.79 | $71.79 | $68.06 | 0 |
2021-01-15 | $71.15 | $71.15 | $71.15 | $71.15 | $67.46 | 0 |
2021-01-14 | $71.75 | $71.75 | $71.75 | $71.75 | $68.03 | 0 |
2021-01-13 | $70.69 | $70.69 | $70.69 | $70.69 | $67.02 | 0 |
2021-01-12 | $71.10 | $71.10 | $71.10 | $71.10 | $67.41 | 0 |
2021-01-11 | $70.43 | $70.43 | $70.43 | $70.43 | $66.77 | 0 |
2021-01-08 | $70.04 | $70.04 | $70.04 | $70.04 | $66.40 | 0 |
2021-01-07 | $70.38 | $70.38 | $70.38 | $70.38 | $66.73 | 0 |
2021-01-06 | $70.22 | $70.22 | $70.22 | $70.22 | $66.58 | 0 |
2021-01-05 | $67.52 | $67.52 | $67.52 | $67.52 | $64.02 | 0 |
2021-01-04 | $66.62 | $66.62 | $66.62 | $66.62 | $63.16 | 0 |
2020-12-31 | $67.64 | $67.64 | $67.64 | $67.64 | $64.13 | 0 |
2020-12-30 | $67.28 | $67.28 | $67.28 | $67.28 | $63.79 | 0 |
2020-12-29 | $66.76 | $66.76 | $66.76 | $66.76 | $63.30 | 0 |
2020-12-28 | $67.22 | $67.22 | $67.22 | $67.22 | $63.73 | 0 |
2020-12-24 | $66.67 | $66.67 | $66.67 | $66.67 | $63.21 | 0 |
2020-12-23 | $66.66 | $66.66 | $66.66 | $66.66 | $63.20 | 0 |
2020-12-22 | $65.74 | $65.74 | $65.74 | $65.74 | $62.33 | 0 |
2020-12-21 | $66.24 | $66.24 | $66.24 | $66.24 | $62.44 | 0 |
2020-12-18 | $66.81 | $66.81 | $66.81 | $66.81 | $62.97 | 0 |
2020-12-17 | $66.88 | $66.88 | $66.88 | $66.88 | $63.04 | 0 |
2020-12-16 | $66.92 | $66.92 | $66.92 | $66.92 | $63.08 | 0 |
2020-12-15 | $66.76 | $66.76 | $66.76 | $66.76 | $62.93 | 0 |
2020-12-14 | $65.48 | $65.48 | $65.48 | $65.48 | $61.72 | 0 |
2020-12-11 | $65.98 | $65.98 | $65.98 | $65.98 | $62.19 | 0 |
2020-12-10 | $66.33 | $66.33 | $66.33 | $66.33 | $62.52 | 0 |
2020-12-09 | $66.28 | $66.28 | $66.28 | $66.28 | $62.47 | 0 |
2020-12-08 | $66.04 | $66.04 | $66.04 | $66.04 | $62.25 | 0 |
2020-12-07 | $65.42 | $65.42 | $65.42 | $65.42 | $61.66 | 0 |
2020-12-04 | $65.66 | $65.66 | $65.66 | $65.66 | $61.89 | 0 |
2020-12-03 | $64.59 | $64.59 | $64.59 | $64.59 | $60.88 | 0 |
2020-12-02 | $63.69 | $63.69 | $63.69 | $63.69 | $60.03 | 0 |
2020-12-01 | $63.39 | $63.39 | $63.39 | $63.39 | $59.75 | 0 |
2020-11-30 | $62.55 | $62.55 | $62.55 | $62.55 | $58.96 | 0 |
2020-11-27 | $63.65 | $63.65 | $63.65 | $63.65 | $60.00 | 0 |
2020-11-25 | $63.72 | $63.72 | $63.72 | $63.72 | $60.06 | 0 |
2020-11-24 | $64.18 | $64.18 | $64.18 | $64.18 | $60.49 | 0 |
2020-11-23 | $62.78 | $62.78 | $62.78 | $62.78 | $59.18 | 0 |
2020-11-20 | $61.43 | $61.43 | $61.43 | $61.43 | $57.90 | 0 |
2020-11-19 | $61.46 | $61.46 | $61.46 | $61.46 | $57.93 | 0 |
2020-11-18 | $64.53 | $64.53 | $64.53 | $64.53 | $57.64 | 0 |
2020-11-17 | $65.44 | $65.44 | $65.44 | $65.44 | $58.45 | 0 |
2020-11-16 | $65.10 | $65.10 | $65.10 | $65.10 | $58.15 | 0 |
2020-11-13 | $63.27 | $63.27 | $63.27 | $63.27 | $56.51 | 0 |
2020-11-12 | $61.54 | $61.54 | $61.54 | $61.54 | $54.97 | 0 |
2020-11-11 | $62.50 | $62.50 | $62.50 | $62.50 | $55.82 | 0 |
2020-11-10 | $63.03 | $63.03 | $63.03 | $63.03 | $56.30 | 0 |
2020-11-09 | $62.52 | $62.52 | $62.52 | $62.52 | $55.84 | 0 |
2020-11-06 | $59.91 | $59.91 | $59.91 | $59.91 | $53.51 | 0 |
2020-11-05 | $60.36 | $60.36 | $60.36 | $60.36 | $53.91 | 0 |
2020-11-04 | $58.05 | $58.05 | $58.05 | $58.05 | $51.85 | 0 |
2020-11-03 | $58.30 | $58.30 | $58.30 | $58.30 | $52.07 | 0 |
2020-11-02 | $57.51 | $57.51 | $57.51 | $57.51 | $51.37 | 0 |
2020-10-30 | $55.82 | $55.82 | $55.82 | $55.82 | $49.86 | 0 |
2020-10-29 | $55.86 | $55.86 | $55.86 | $55.86 | $49.89 | 0 |
2020-10-28 | $55.05 | $55.05 | $55.05 | $55.05 | $49.17 | 0 |
2020-10-27 | $56.84 | $56.84 | $56.84 | $56.84 | $50.77 | 0 |
2020-10-26 | $57.64 | $57.64 | $57.64 | $57.64 | $51.48 | 0 |
2020-10-23 | $59.20 | $59.20 | $59.20 | $59.20 | $52.88 | 0 |
2020-10-22 | $58.47 | $58.47 | $58.47 | $58.47 | $52.23 | 0 |
2020-10-21 | $57.41 | $57.41 | $57.41 | $57.41 | $51.28 | 0 |
2020-10-20 | $57.66 | $57.66 | $57.66 | $57.66 | $51.50 | 0 |
2020-10-19 | $57.10 | $57.10 | $57.10 | $57.10 | $51.00 | 0 |
2020-10-16 | $57.97 | $57.97 | $57.97 | $57.97 | $51.78 | 0 |
2020-10-15 | $57.83 | $57.83 | $57.83 | $57.83 | $51.65 | 0 |
2020-10-14 | $57.43 | $57.43 | $57.43 | $57.43 | $51.30 | 0 |
2020-10-13 | $57.48 | $57.48 | $57.48 | $57.48 | $51.34 | 0 |
2020-10-12 | $58.40 | $58.40 | $58.40 | $58.40 | $52.16 | 0 |
2020-10-09 | $58.09 | $58.09 | $58.09 | $58.09 | $51.89 | 0 |
2020-10-08 | $58.18 | $58.18 | $58.18 | $58.18 | $51.97 | 0 |
2020-10-07 | $57.10 | $57.10 | $57.10 | $57.10 | $51.00 | 0 |
2020-10-06 | $56.25 | $56.25 | $56.25 | $56.25 | $50.24 | 0 |
2020-10-05 | $56.35 | $56.35 | $56.35 | $56.35 | $50.33 | 0 |
2020-10-02 | $55.24 | $55.24 | $55.24 | $55.24 | $49.34 | 0 |
2020-10-01 | $54.39 | $54.39 | $54.39 | $54.39 | $48.58 | 0 |
2020-09-30 | $54.53 | $54.53 | $54.53 | $54.53 | $48.71 | 0 |
2020-09-29 | $54.42 | $54.42 | $54.42 | $54.42 | $48.61 | 0 |
2020-09-28 | $54.94 | $54.94 | $54.94 | $54.94 | $49.07 | 0 |
2020-09-25 | $53.67 | $53.67 | $53.67 | $53.67 | $47.94 | 0 |
2020-09-24 | $53.07 | $53.07 | $53.07 | $53.07 | $47.40 | 0 |
2020-09-23 | $52.99 | $52.99 | $52.99 | $52.99 | $47.33 | 0 |
2020-09-22 | $54.14 | $54.14 | $54.14 | $54.14 | $48.36 | 0 |
2020-09-21 | $54.19 | $54.19 | $54.19 | $54.19 | $48.40 | 0 |
2020-09-18 | $56.15 | $56.15 | $56.15 | $56.15 | $50.15 | 0 |
2020-09-17 | $56.79 | $56.79 | $56.79 | $56.79 | $50.72 | 0 |
2020-09-16 | $56.92 | $56.92 | $56.92 | $56.92 | $50.84 | 0 |
2020-09-15 | $56.31 | $56.31 | $56.31 | $56.31 | $50.30 | 0 |
2020-09-14 | $56.31 | $56.31 | $56.31 | $56.31 | $50.30 | 0 |
2020-09-11 | $55.26 | $55.26 | $55.26 | $55.26 | $49.36 | 0 |
2020-09-10 | $55.27 | $55.27 | $55.27 | $55.27 | $49.37 | 0 |
2020-09-09 | $55.99 | $55.99 | $55.99 | $55.99 | $50.01 | 0 |
2020-09-08 | $55.33 | $55.33 | $55.33 | $55.33 | $49.42 | 0 |
2020-09-04 | $56.52 | $56.52 | $56.52 | $56.52 | $50.48 | 0 |
2020-09-03 | $56.47 | $56.47 | $56.47 | $56.47 | $50.44 | 0 |
2020-09-02 | $57.59 | $57.59 | $57.59 | $57.59 | $51.44 | 0 |
2020-09-01 | $56.55 | $56.55 | $56.55 | $56.55 | $50.51 | 0 |
2020-08-31 | $56.35 | $56.35 | $56.35 | $56.35 | $50.33 | 0 |
2020-08-28 | $57.04 | $57.04 | $57.04 | $57.04 | $50.95 | 0 |
2020-08-27 | $56.59 | $56.59 | $56.59 | $56.59 | $50.55 | 0 |
2020-08-26 | $56.20 | $56.20 | $56.20 | $56.20 | $50.20 | 0 |
2020-08-25 | $56.46 | $56.46 | $56.46 | $56.46 | $50.43 | 0 |
2020-08-24 | $56.44 | $56.44 | $56.44 | $56.44 | $50.41 | 0 |
2020-08-21 | $54.96 | $54.96 | $54.96 | $54.96 | $49.09 | 0 |
2020-08-20 | $55.10 | $55.10 | $55.10 | $55.10 | $49.22 | 0 |
2020-08-19 | $56.04 | $56.04 | $56.04 | $56.04 | $50.05 | 0 |
2020-08-18 | $56.28 | $56.28 | $56.28 | $56.28 | $50.27 | 0 |
2020-08-17 | $56.81 | $56.81 | $56.81 | $56.81 | $50.74 | 0 |
2020-08-14 | $57.19 | $57.19 | $57.19 | $57.19 | $51.08 | 0 |
2020-08-13 | $57.25 | $57.25 | $57.25 | $57.25 | $51.14 | 0 |
2020-08-12 | $57.36 | $57.36 | $57.36 | $57.36 | $51.23 | 0 |
2020-08-11 | $57.39 | $57.39 | $57.39 | $57.39 | $51.26 | 0 |
2020-08-10 | $56.90 | $56.90 | $56.90 | $56.90 | $50.82 | 0 |
2020-08-07 | $56.17 | $56.17 | $56.17 | $56.17 | $50.17 | 0 |
2020-08-06 | $55.50 | $55.50 | $55.50 | $55.50 | $49.57 | 0 |
2020-08-05 | $55.46 | $55.46 | $55.46 | $55.46 | $49.54 | 0 |
2020-08-04 | $54.77 | $54.77 | $54.77 | $54.77 | $48.92 | 0 |
2020-08-03 | $54.46 | $54.46 | $54.46 | $54.46 | $48.64 | 0 |
2020-07-31 | $54.10 | $54.10 | $54.10 | $54.10 | $48.32 | 0 |
2020-07-30 | $54.43 | $54.43 | $54.43 | $54.43 | $48.62 | 0 |
2020-07-29 | $54.81 | $54.81 | $54.81 | $54.81 | $48.96 | 0 |
2020-07-28 | $54.02 | $54.02 | $54.02 | $54.02 | $48.25 | 0 |
2020-07-27 | $54.54 | $54.54 | $54.54 | $54.54 | $48.71 | 0 |
2020-07-24 | $54.33 | $54.33 | $54.33 | $54.33 | $48.53 | 0 |
2020-07-23 | $54.84 | $54.84 | $54.84 | $54.84 | $48.98 | 0 |
2020-07-22 | $54.48 | $54.48 | $54.48 | $54.48 | $48.66 | 0 |
2020-07-21 | $54.25 | $54.25 | $54.25 | $54.25 | $48.46 | 0 |
2020-07-20 | $53.32 | $53.32 | $53.32 | $53.32 | $47.63 | 0 |
2020-07-17 | $53.85 | $53.85 | $53.85 | $53.85 | $48.10 | 0 |
2020-07-16 | $54.01 | $54.01 | $54.01 | $54.01 | $48.24 | 0 |
2020-07-15 | $54.02 | $54.02 | $54.02 | $54.02 | $48.25 | 0 |
2020-07-14 | $52.16 | $52.16 | $52.16 | $52.16 | $46.59 | 0 |
2020-07-13 | $51.38 | $51.38 | $51.38 | $51.38 | $45.89 | 0 |
2020-07-10 | $51.38 | $51.38 | $51.38 | $51.38 | $45.89 | 0 |
2020-07-09 | $50.38 | $50.38 | $50.38 | $50.38 | $45.00 | 0 |
2020-07-08 | $51.89 | $51.89 | $51.89 | $51.89 | $46.35 | 0 |
2020-07-07 | $51.70 | $51.70 | $51.70 | $51.70 | $46.18 | 0 |
2020-07-06 | $52.97 | $52.97 | $52.97 | $52.97 | $47.31 | 0 |
2020-07-02 | $51.97 | $51.97 | $51.97 | $51.97 | $46.42 | 0 |
2020-07-01 | $51.59 | $51.59 | $51.59 | $51.59 | $46.08 | 0 |
2020-06-30 | $52.11 | $52.11 | $52.11 | $52.11 | $46.54 | 0 |
2020-06-29 | $51.32 | $51.32 | $51.32 | $51.32 | $45.84 | 0 |
2020-06-26 | $50.05 | $50.05 | $50.05 | $50.05 | $44.70 | 0 |
2020-06-25 | $51.23 | $51.23 | $51.23 | $51.23 | $45.76 | 0 |
2020-06-24 | $50.90 | $50.90 | $50.90 | $50.90 | $45.46 | 0 |
2020-06-23 | $53.14 | $53.14 | $53.14 | $53.14 | $47.46 | 0 |
2020-06-22 | $52.70 | $52.70 | $52.70 | $52.70 | $47.07 | 0 |
2020-06-19 | $52.86 | $52.86 | $52.86 | $52.86 | $47.21 | 0 |
2020-06-18 | $53.34 | $53.34 | $53.34 | $53.34 | $47.64 | 0 |
2020-06-17 | $53.30 | $53.30 | $53.30 | $53.30 | $47.61 | 0 |
2020-06-16 | $53.99 | $53.99 | $53.99 | $53.99 | $48.22 | 0 |
2020-06-15 | $53.36 | $53.36 | $53.36 | $53.36 | $47.66 | 0 |
2020-06-12 | $52.60 | $52.60 | $52.60 | $52.60 | $46.98 | 0 |
2020-06-11 | $51.65 | $51.65 | $51.65 | $51.65 | $46.13 | 0 |
2020-06-10 | $55.66 | $55.66 | $55.66 | $55.66 | $49.72 | 0 |
2020-06-09 | $57.72 | $57.72 | $57.72 | $57.72 | $51.56 | 0 |
2020-06-08 | $59.52 | $59.52 | $59.52 | $59.52 | $53.16 | 0 |
2020-06-05 | $57.86 | $57.86 | $57.86 | $57.86 | $51.68 | 0 |
2020-06-04 | $55.84 | $55.84 | $55.84 | $55.84 | $49.88 | 0 |
2020-06-03 | $55.18 | $55.18 | $55.18 | $55.18 | $49.29 | 0 |
2020-06-02 | $53.18 | $53.18 | $53.18 | $53.18 | $47.50 | 0 |
2020-06-01 | $52.46 | $52.46 | $52.46 | $52.46 | $46.86 | 0 |
2020-05-29 | $51.61 | $51.61 | $51.61 | $51.61 | $46.10 | 0 |
2020-05-28 | $52.10 | $52.10 | $52.10 | $52.10 | $46.54 | 0 |
2020-05-27 | $53.10 | $53.10 | $53.10 | $53.10 | $47.43 | 0 |
2020-05-26 | $51.35 | $51.35 | $51.35 | $51.35 | $45.87 | 0 |
2020-05-22 | $49.13 | $49.13 | $49.13 | $49.13 | $43.88 | 0 |
2020-05-21 | $49.17 | $49.17 | $49.17 | $49.17 | $43.92 | 0 |
2020-05-20 | $49.06 | $49.06 | $49.06 | $49.06 | $43.82 | 0 |
2020-05-19 | $47.86 | $47.86 | $47.86 | $47.86 | $42.75 | 0 |
2020-05-18 | $48.35 | $48.35 | $48.35 | $48.35 | $43.19 | 0 |
2020-05-15 | $45.52 | $45.52 | $45.52 | $45.52 | $40.66 | 0 |
2020-05-14 | $45.37 | $45.37 | $45.37 | $45.37 | $40.52 | 0 |
2020-05-13 | $44.72 | $44.72 | $44.72 | $44.72 | $39.94 | 0 |
2020-05-12 | $46.33 | $46.33 | $46.33 | $46.33 | $41.38 | 0 |
2020-05-11 | $48.04 | $48.04 | $48.04 | $48.04 | $42.91 | 0 |
2020-05-08 | $48.75 | $48.75 | $48.75 | $48.75 | $43.54 | 0 |
2020-05-07 | $47.14 | $47.14 | $47.14 | $47.14 | $42.11 | 0 |
2020-05-06 | $45.94 | $45.94 | $45.94 | $45.94 | $41.03 | 0 |
2020-05-05 | $46.33 | $46.33 | $46.33 | $46.33 | $41.38 | 0 |
2020-05-04 | $46.38 | $46.38 | $46.38 | $46.38 | $41.43 | 0 |
2020-05-01 | $46.50 | $46.50 | $46.50 | $46.50 | $41.53 | 0 |
2020-04-30 | $48.49 | $48.49 | $48.49 | $48.49 | $43.31 | 0 |
2020-04-29 | $50.16 | $50.16 | $50.16 | $50.16 | $44.80 | 0 |
2020-04-28 | $48.12 | $48.12 | $48.12 | $48.12 | $42.98 | 0 |
2020-04-27 | $47.10 | $47.10 | $47.10 | $47.10 | $42.07 | 0 |
2020-04-24 | $44.70 | $44.70 | $44.70 | $44.70 | $39.93 | 0 |
2020-04-23 | $44.32 | $44.32 | $44.32 | $44.32 | $39.59 | 0 |
2020-04-22 | $43.62 | $43.62 | $43.62 | $43.62 | $38.96 | 0 |
2020-04-21 | $43.29 | $43.29 | $43.29 | $43.29 | $38.67 | 0 |
2020-04-20 | $44.71 | $44.71 | $44.71 | $44.71 | $39.93 | 0 |
2020-04-17 | $45.88 | $45.88 | $45.88 | $45.88 | $40.98 | 0 |
2020-04-16 | $43.97 | $43.97 | $43.97 | $43.97 | $39.27 | 0 |
2020-04-15 | $44.30 | $44.30 | $44.30 | $44.30 | $39.57 | 0 |
2020-04-14 | $46.26 | $46.26 | $46.26 | $46.26 | $41.32 | 0 |
2020-04-13 | $45.43 | $45.43 | $45.43 | $45.43 | $40.58 | 0 |
2020-04-09 | $47.17 | $47.17 | $47.17 | $47.17 | $42.13 | 0 |
2020-04-08 | $45.78 | $45.78 | $45.78 | $45.78 | $40.89 | 0 |
2020-04-07 | $43.48 | $43.48 | $43.48 | $43.48 | $38.84 | 0 |
2020-04-06 | $42.38 | $42.38 | $42.38 | $42.38 | $37.85 | 0 |
2020-04-03 | $39.02 | $39.02 | $39.02 | $39.02 | $34.85 | 0 |
2020-04-02 | $40.12 | $40.12 | $40.12 | $40.12 | $35.84 | 0 |
2020-04-01 | $39.90 | $39.90 | $39.90 | $39.90 | $35.64 | 0 |
2020-03-31 | $42.22 | $42.22 | $42.22 | $42.22 | $37.71 | 0 |
2020-03-30 | $43.00 | $43.00 | $43.00 | $43.00 | $38.41 | 0 |
2020-03-27 | $41.84 | $41.84 | $41.84 | $41.84 | $37.37 | 0 |
2020-03-26 | $43.76 | $43.76 | $43.76 | $43.76 | $39.09 | 0 |
2020-03-25 | $41.85 | $41.85 | $41.85 | $41.85 | $37.38 | 0 |
2020-03-24 | $40.29 | $40.29 | $40.29 | $40.29 | $35.99 | 0 |
2020-03-23 | $36.43 | $36.43 | $36.43 | $36.43 | $32.54 | 0 |
2020-03-20 | $38.25 | $38.25 | $38.25 | $38.25 | $34.16 | 0 |
2020-03-19 | $41.08 | $41.08 | $41.08 | $41.08 | $36.69 | 0 |
2020-03-18 | $40.83 | $40.83 | $40.83 | $40.83 | $36.47 | 0 |
2020-03-17 | $44.43 | $44.43 | $44.43 | $44.43 | $39.68 | 0 |
2020-03-16 | $42.49 | $42.49 | $42.49 | $42.49 | $37.95 | 0 |
2020-03-13 | $47.56 | $47.56 | $47.56 | $47.56 | $42.48 | 0 |
2020-03-12 | $43.97 | $43.97 | $43.97 | $43.97 | $39.27 | 0 |
2020-03-11 | $49.16 | $49.16 | $49.16 | $49.16 | $43.91 | 0 |
2020-03-10 | $52.27 | $52.27 | $52.27 | $52.27 | $46.69 | 0 |
2020-03-09 | $50.26 | $50.26 | $50.26 | $50.26 | $44.89 | 0 |
2020-03-06 | $55.06 | $55.06 | $55.06 | $55.06 | $49.18 | 0 |
2020-03-05 | $55.66 | $55.66 | $55.66 | $55.66 | $49.72 | 0 |
2020-03-04 | $58.16 | $58.16 | $58.16 | $58.16 | $51.95 | 0 |
2020-03-03 | $56.62 | $56.62 | $56.62 | $56.62 | $50.57 | 0 |
2020-03-02 | $58.17 | $58.17 | $58.17 | $58.17 | $51.96 | 0 |
2020-02-28 | $56.47 | $56.47 | $56.47 | $56.47 | $50.44 | 0 |
2020-02-27 | $57.17 | $57.17 | $57.17 | $57.17 | $51.06 | 0 |
2020-02-26 | $58.79 | $58.79 | $58.79 | $58.79 | $52.51 | 0 |
2020-02-25 | $59.66 | $59.66 | $59.66 | $59.66 | $53.29 | 0 |
2020-02-24 | $61.78 | $61.78 | $61.78 | $61.78 | $55.18 | 0 |
2020-02-21 | $63.95 | $63.95 | $63.95 | $63.95 | $57.12 | 0 |
2020-02-20 | $64.72 | $64.72 | $64.72 | $64.72 | $57.81 | 0 |
2020-02-19 | $64.98 | $64.98 | $64.98 | $64.98 | $58.04 | 0 |
2020-02-18 | $64.67 | $64.67 | $64.67 | $64.67 | $57.76 | 0 |
2020-02-14 | $65.20 | $65.20 | $65.20 | $65.20 | $58.24 | 0 |
2020-02-13 | $65.09 | $65.09 | $65.09 | $65.09 | $58.14 | 0 |
2020-02-12 | $65.35 | $65.35 | $65.35 | $65.35 | $58.37 | 0 |
2020-02-11 | $64.44 | $64.44 | $64.44 | $64.44 | $57.56 | 0 |
2020-02-10 | $64.28 | $64.28 | $64.28 | $64.28 | $57.41 | 0 |
2020-02-07 | $64.39 | $64.39 | $64.39 | $64.39 | $57.51 | 0 |
2020-02-06 | $65.39 | $65.39 | $65.39 | $65.39 | $58.41 | 0 |
2020-02-05 | $65.35 | $65.35 | $65.35 | $65.35 | $58.37 | 0 |
2020-02-04 | $64.18 | $64.18 | $64.18 | $64.18 | $57.33 | 0 |
2020-02-03 | $63.74 | $63.74 | $63.74 | $63.74 | $56.93 | 0 |
2020-01-31 | $63.48 | $63.48 | $63.48 | $63.48 | $56.70 | 0 |
2020-01-30 | $64.57 | $64.57 | $64.57 | $64.57 | $57.67 | 0 |
2020-01-29 | $64.49 | $64.49 | $64.49 | $64.49 | $57.60 | 0 |
2020-01-28 | $64.65 | $64.65 | $64.65 | $64.65 | $57.75 | 0 |
2020-01-27 | $63.99 | $63.99 | $63.99 | $63.99 | $57.16 | 0 |
2020-01-24 | $64.93 | $64.93 | $64.93 | $64.93 | $58.00 | 0 |
2020-01-23 | $65.80 | $65.80 | $65.80 | $65.80 | $58.77 | 0 |
2020-01-22 | $65.94 | $65.94 | $65.94 | $65.94 | $58.90 | 0 |
2020-01-21 | $65.98 | $65.98 | $65.98 | $65.98 | $58.93 | 0 |
2020-01-17 | $66.54 | $66.54 | $66.54 | $66.54 | $59.43 | 0 |
2020-01-16 | $66.38 | $66.38 | $66.38 | $66.38 | $59.29 | 0 |
2020-01-15 | $65.55 | $65.55 | $65.55 | $65.55 | $58.55 | 0 |
2020-01-14 | $65.28 | $65.28 | $65.28 | $65.28 | $58.31 | 0 |
2020-01-13 | $65.26 | $65.26 | $65.26 | $65.26 | $58.29 | 0 |
2020-01-10 | $64.71 | $64.71 | $64.71 | $64.71 | $57.80 | 0 |
2020-01-09 | $65.06 | $65.06 | $65.06 | $65.06 | $58.11 | 0 |
2020-01-08 | $64.94 | $64.94 | $64.94 | $64.94 | $58.00 | 0 |
2020-01-07 | $64.77 | $64.77 | $64.77 | $64.77 | $57.85 | 0 |
2020-01-06 | $64.84 | $64.84 | $64.84 | $64.84 | $57.91 | 0 |
2020-01-03 | $64.45 | $64.45 | $64.45 | $64.45 | $57.57 | 0 |
2020-01-02 | $64.98 | $64.98 | $64.98 | $64.98 | $58.04 | 0 |
2019-12-31 | $65.05 | $65.05 | $65.05 | $65.05 | $58.10 | 0 |
2019-12-30 | $64.85 | $64.85 | $64.85 | $64.85 | $57.92 | 0 |
2019-12-27 | $65.00 | $65.00 | $65.00 | $65.00 | $58.06 | 0 |
2019-12-26 | $65.13 | $65.13 | $65.13 | $65.13 | $58.17 | 0 |
2019-12-24 | $64.99 | $64.99 | $64.99 | $64.99 | $58.05 | 0 |
2019-12-23 | $65.11 | $65.11 | $65.11 | $65.11 | $58.16 | 0 |
2019-12-20 | $65.02 | $65.02 | $65.02 | $65.02 | $58.08 | 0 |
2019-12-19 | $64.49 | $64.49 | $64.49 | $64.49 | $57.60 | 0 |
2019-12-18 | $64.47 | $64.47 | $64.47 | $64.47 | $57.58 | 0 |
2019-12-17 | $64.27 | $64.27 | $64.27 | $64.27 | $57.41 | 0 |
2019-12-16 | $65.08 | $65.08 | $65.08 | $65.08 | $57.45 | 0 |
2019-12-13 | $64.88 | $64.88 | $64.88 | $64.88 | $57.28 | 0 |
2019-12-12 | $65.22 | $65.22 | $65.22 | $65.22 | $57.58 | 0 |
2019-12-11 | $64.27 | $64.27 | $64.27 | $64.27 | $56.74 | 0 |
2019-12-10 | $64.02 | $64.02 | $64.02 | $64.02 | $56.52 | 0 |
2019-12-09 | $64.24 | $64.24 | $64.24 | $64.24 | $56.71 | 0 |
2019-12-06 | $64.62 | $64.62 | $64.62 | $64.62 | $57.05 | 0 |
2019-12-05 | $63.90 | $63.90 | $63.90 | $63.90 | $56.41 | 0 |
2019-12-04 | $63.59 | $63.59 | $63.59 | $63.59 | $56.14 | 0 |
2019-12-03 | $62.92 | $62.92 | $62.92 | $62.92 | $55.55 | 0 |
2019-12-02 | $63.45 | $63.45 | $63.45 | $63.45 | $56.02 | 0 |
2019-11-29 | $63.90 | $63.90 | $63.90 | $63.90 | $56.41 | 0 |
2019-11-27 | $64.47 | $64.47 | $64.47 | $64.47 | $56.92 | 0 |
2019-11-26 | $64.22 | $64.22 | $64.22 | $64.22 | $56.70 | 0 |
2019-11-25 | $64.56 | $64.56 | $64.56 | $64.56 | $57.00 | 0 |
2019-11-22 | $63.67 | $63.67 | $63.67 | $63.67 | $56.21 | 0 |
2019-11-21 | $63.23 | $63.23 | $63.23 | $63.23 | $55.82 | 0 |
2019-11-20 | $66.79 | $66.79 | $66.79 | $66.79 | $56.09 | 0 |
2019-11-19 | $67.10 | $67.10 | $67.10 | $67.10 | $56.36 | 0 |
2019-11-18 | $67.17 | $67.17 | $67.17 | $67.17 | $56.41 | 0 |
2019-11-15 | $67.33 | $67.33 | $67.33 | $67.33 | $56.55 | 0 |
2019-11-14 | $67.10 | $67.10 | $67.10 | $67.10 | $56.36 | 0 |
2019-11-13 | $66.96 | $66.96 | $66.96 | $66.96 | $56.24 | 0 |
2019-11-12 | $67.32 | $67.32 | $67.32 | $67.32 | $56.54 | 0 |
2019-11-11 | $67.51 | $67.51 | $67.51 | $67.51 | $56.70 | 0 |
2019-11-08 | $67.64 | $67.64 | $67.64 | $67.64 | $56.81 | 0 |
2019-11-07 | $67.33 | $67.33 | $67.33 | $67.33 | $56.55 | 0 |
2019-11-06 | $66.98 | $66.98 | $66.98 | $66.98 | $56.25 | 0 |
2019-11-05 | $67.32 | $67.32 | $67.32 | $67.32 | $56.54 | 0 |
2019-11-04 | $66.84 | $66.84 | $66.84 | $66.84 | $56.14 | 0 |
2019-11-01 | $65.86 | $65.86 | $65.86 | $65.86 | $55.31 | 0 |
2019-10-31 | $64.81 | $64.81 | $64.81 | $64.81 | $54.43 | 0 |
2019-10-30 | $65.40 | $65.40 | $65.40 | $65.40 | $54.93 | 0 |
2019-10-29 | $65.34 | $65.34 | $65.34 | $65.34 | $54.88 | 0 |
2019-10-28 | $65.28 | $65.28 | $65.28 | $65.28 | $54.83 | 0 |
2019-10-25 | $64.76 | $64.76 | $64.76 | $64.76 | $54.39 | 0 |
2019-10-24 | $63.97 | $63.97 | $63.97 | $63.97 | $53.73 | 0 |
2019-10-23 | $64.22 | $64.22 | $64.22 | $64.22 | $53.94 | 0 |
2019-10-22 | $63.72 | $63.72 | $63.72 | $63.72 | $53.52 | 0 |
2019-10-21 | $63.79 | $63.79 | $63.79 | $63.79 | $53.58 | 0 |
2019-10-18 | $63.38 | $63.38 | $63.38 | $63.38 | $53.23 | 0 |
2019-10-17 | $63.33 | $63.33 | $63.33 | $63.33 | $53.19 | 0 |
2019-10-16 | $62.98 | $62.98 | $62.98 | $62.98 | $52.90 | 0 |
2019-10-15 | $62.95 | $62.95 | $62.95 | $62.95 | $52.87 | 0 |
2019-10-14 | $62.18 | $62.18 | $62.18 | $62.18 | $52.22 | 0 |
2019-10-11 | $62.27 | $62.27 | $62.27 | $62.27 | $52.30 | 0 |
2019-10-10 | $61.00 | $61.00 | $61.00 | $61.00 | $51.23 | 0 |
2019-10-09 | $60.73 | $60.73 | $60.73 | $60.73 | $51.01 | 0 |
2019-10-08 | $60.48 | $60.48 | $60.48 | $60.48 | $50.80 | 0 |
2019-10-07 | $61.81 | $61.81 | $61.81 | $61.81 | $51.91 | 0 |
2019-10-04 | $61.97 | $61.97 | $61.97 | $61.97 | $52.05 | 0 |
2019-10-03 | $61.30 | $61.30 | $61.30 | $61.30 | $51.48 | 0 |
2019-10-02 | $61.01 | $61.01 | $61.01 | $61.01 | $51.24 | 0 |
2019-10-01 | $62.33 | $62.33 | $62.33 | $62.33 | $52.35 | 0 |
2019-09-30 | $63.55 | $63.55 | $63.55 | $63.55 | $53.37 | 0 |
2019-09-27 | $63.08 | $63.08 | $63.08 | $63.08 | $52.98 | 0 |
2019-09-26 | $63.68 | $63.68 | $63.68 | $63.68 | $53.48 | 0 |
2019-09-25 | $64.20 | $64.20 | $64.20 | $64.20 | $53.92 | 0 |
2019-09-24 | $63.67 | $63.67 | $63.67 | $63.67 | $53.47 | 0 |
2019-09-23 | $64.29 | $64.29 | $64.29 | $64.29 | $54.00 | 0 |
2019-09-20 | $64.27 | $64.27 | $64.27 | $64.27 | $53.98 | 0 |
2019-09-19 | $64.47 | $64.47 | $64.47 | $64.47 | $54.15 | 0 |
2019-09-18 | $64.65 | $64.65 | $64.65 | $64.65 | $54.30 | 0 |
2019-09-17 | $64.91 | $64.91 | $64.91 | $64.91 | $54.52 | 0 |
2019-09-16 | $65.46 | $65.46 | $65.46 | $65.46 | $54.98 | 0 |
2019-09-13 | $65.20 | $65.20 | $65.20 | $65.20 | $54.76 | 0 |
2019-09-12 | $65.28 | $65.28 | $65.28 | $65.28 | $54.83 | 0 |
2019-09-11 | $65.23 | $65.23 | $65.23 | $65.23 | $54.78 | 0 |
2019-09-10 | $64.36 | $64.36 | $64.36 | $64.36 | $54.05 | 0 |
2019-09-09 | $63.40 | $63.40 | $63.40 | $63.40 | $53.25 | 0 |
2019-09-06 | $62.36 | $62.36 | $62.36 | $62.36 | $52.37 | 0 |
2019-09-05 | $62.14 | $62.14 | $62.14 | $62.14 | $52.19 | 0 |
2019-09-04 | $61.21 | $61.21 | $61.21 | $61.21 | $51.41 | 0 |
2019-09-03 | $60.45 | $60.45 | $60.45 | $60.45 | $50.77 | 0 |
2019-08-30 | $61.36 | $61.36 | $61.36 | $61.36 | $51.53 | 0 |
2019-08-29 | $61.05 | $61.05 | $61.05 | $61.05 | $51.27 | 0 |
2019-08-28 | $60.13 | $60.13 | $60.13 | $60.13 | $50.50 | 0 |
2019-08-27 | $59.64 | $59.64 | $59.64 | $59.64 | $50.09 | 0 |
2019-08-26 | $60.22 | $60.22 | $60.22 | $60.22 | $50.58 | 0 |
2019-08-23 | $59.79 | $59.79 | $59.79 | $59.79 | $50.22 | 0 |
2019-08-22 | $62.09 | $62.09 | $62.09 | $62.09 | $52.15 | 0 |
2019-08-21 | $62.27 | $62.27 | $62.27 | $62.27 | $52.30 | 0 |
2019-08-20 | $62.03 | $62.03 | $62.03 | $62.03 | $52.10 | 0 |
2019-08-19 | $62.50 | $62.50 | $62.50 | $62.50 | $52.49 | 0 |
2019-08-16 | $61.50 | $61.50 | $61.50 | $61.50 | $51.65 | 0 |
2019-08-15 | $60.23 | $60.23 | $60.23 | $60.23 | $50.59 | 0 |
2019-08-14 | $60.61 | $60.61 | $60.61 | $60.61 | $50.90 | 0 |
2019-08-13 | $62.85 | $62.85 | $62.85 | $62.85 | $52.79 | 0 |
2019-08-12 | $63.16 | $63.16 | $63.16 | $63.16 | $53.05 | 0 |
2019-08-09 | $63.16 | $63.16 | $63.16 | $63.16 | $53.05 | 0 |
2019-08-08 | $64.36 | $64.36 | $64.36 | $64.36 | $54.05 | 0 |
2019-08-07 | $62.99 | $62.99 | $62.99 | $62.99 | $52.90 | 0 |
2019-08-06 | $63.25 | $63.25 | $63.25 | $63.25 | $53.12 | 0 |
2019-08-05 | $62.32 | $62.32 | $62.32 | $62.32 | $52.34 | 0 |
2019-08-02 | $64.26 | $64.26 | $64.26 | $64.26 | $53.97 | 0 |
2019-08-01 | $64.82 | $64.82 | $64.82 | $64.82 | $54.44 | 0 |
2019-07-31 | $66.42 | $66.42 | $66.42 | $66.42 | $55.78 | 0 |
2019-07-30 | $67.03 | $67.03 | $67.03 | $67.03 | $56.30 | 0 |
2019-07-29 | $66.02 | $66.02 | $66.02 | $66.02 | $55.45 | 0 |
2019-07-26 | $66.31 | $66.31 | $66.31 | $66.31 | $55.69 | 0 |
2019-07-25 | $66.30 | $66.30 | $66.30 | $66.30 | $55.68 | 0 |
2019-07-24 | $66.45 | $66.45 | $66.45 | $66.45 | $55.81 | 0 |
2019-07-23 | $65.38 | $65.38 | $65.38 | $65.38 | $54.91 | 0 |
2019-07-22 | $64.46 | $64.46 | $64.46 | $64.46 | $54.14 | 0 |
2019-07-19 | $64.53 | $64.53 | $64.53 | $64.53 | $54.20 | 0 |
2019-07-18 | $64.70 | $64.70 | $64.70 | $64.70 | $54.34 | 0 |
2019-07-17 | $64.87 | $64.87 | $64.87 | $64.87 | $54.48 | 0 |
2019-07-16 | $65.78 | $65.78 | $65.78 | $65.78 | $55.25 | 0 |
2019-07-15 | $65.86 | $65.86 | $65.86 | $65.86 | $55.31 | 0 |
2019-07-12 | $66.04 | $66.04 | $66.04 | $66.04 | $55.47 | 0 |
2019-07-11 | $65.35 | $65.35 | $65.35 | $65.35 | $54.89 | 0 |
2019-07-10 | $65.52 | $65.52 | $65.52 | $65.52 | $55.03 | 0 |
2019-07-09 | $65.61 | $65.61 | $65.61 | $65.61 | $55.10 | 0 |
2019-07-08 | $65.86 | $65.86 | $65.86 | $65.86 | $55.31 | 0 |
2019-07-05 | $66.55 | $66.55 | $66.55 | $66.55 | $55.89 | 0 |
2019-07-03 | $66.47 | $66.47 | $66.47 | $66.47 | $55.83 | 0 |
2019-07-02 | $65.94 | $65.94 | $65.94 | $65.94 | $55.38 | 0 |
2019-07-01 | $66.07 | $66.07 | $66.07 | $66.07 | $55.49 | 0 |
2019-06-28 | $65.65 | $65.65 | $65.65 | $65.65 | $55.14 | 0 |
2019-06-27 | $64.69 | $64.69 | $64.69 | $64.69 | $54.33 | 0 |
2019-06-26 | $63.97 | $63.97 | $63.97 | $63.97 | $53.73 | 0 |
2019-06-25 | $63.78 | $63.78 | $63.78 | $63.78 | $53.57 | 0 |
2019-06-24 | $64.35 | $64.35 | $64.35 | $64.35 | $54.05 | 0 |
2019-06-21 | $64.83 | $64.83 | $64.83 | $64.83 | $54.45 | 0 |
2019-06-20 | $65.13 | $65.13 | $65.13 | $65.13 | $54.70 | 0 |
2019-06-19 | $64.66 | $64.66 | $64.66 | $64.66 | $54.31 | 0 |
2019-06-18 | $64.22 | $64.22 | $64.22 | $64.22 | $53.94 | 0 |
2019-06-17 | $63.47 | $63.47 | $63.47 | $63.47 | $53.31 | 0 |
2019-06-14 | $63.51 | $63.51 | $63.51 | $63.51 | $53.34 | 0 |
2019-06-13 | $64.05 | $64.05 | $64.05 | $64.05 | $53.79 | 0 |
2019-06-12 | $63.46 | $63.46 | $63.46 | $63.46 | $53.30 | 0 |
2019-06-11 | $63.41 | $63.41 | $63.41 | $63.41 | $53.26 | 0 |
2019-06-10 | $63.52 | $63.52 | $63.52 | $63.52 | $53.35 | 0 |
2019-06-07 | $63.43 | $63.43 | $63.43 | $63.43 | $53.27 | 0 |
2019-06-06 | $63.01 | $63.01 | $63.01 | $63.01 | $52.92 | 0 |
2019-06-05 | $63.04 | $63.04 | $63.04 | $63.04 | $52.95 | 0 |
2019-06-04 | $63.03 | $63.03 | $63.03 | $63.03 | $52.94 | 0 |
2019-06-03 | $61.28 | $61.28 | $61.28 | $61.28 | $51.47 | 0 |
2019-05-31 | $60.84 | $60.84 | $60.84 | $60.84 | $51.10 | 0 |
2019-05-30 | $61.67 | $61.67 | $61.67 | $61.67 | $51.79 | 0 |
2019-05-29 | $61.61 | $61.61 | $61.61 | $61.61 | $51.74 | 0 |
2019-05-28 | $62.26 | $62.26 | $62.26 | $62.26 | $52.29 | 0 |
2019-05-24 | $63.05 | $63.05 | $63.05 | $63.05 | $52.95 | 0 |
2019-05-23 | $62.98 | $62.98 | $62.98 | $62.98 | $52.90 | 0 |
2019-05-22 | $63.96 | $63.96 | $63.96 | $63.96 | $53.72 | 0 |
2019-05-21 | $64.45 | $64.45 | $64.45 | $64.45 | $54.13 | 0 |
2019-05-20 | $63.57 | $63.57 | $63.57 | $63.57 | $53.39 | 0 |
2019-05-17 | $64.24 | $64.24 | $64.24 | $64.24 | $53.95 | 0 |
2019-05-16 | $65.03 | $65.03 | $65.03 | $65.03 | $54.62 | 0 |
2019-05-15 | $64.64 | $64.64 | $64.64 | $64.64 | $54.29 | 0 |
2019-05-14 | $64.49 | $64.49 | $64.49 | $64.49 | $54.16 | 0 |
2019-05-13 | $63.85 | $63.85 | $63.85 | $63.85 | $53.63 | 0 |
2019-05-10 | $65.79 | $65.79 | $65.79 | $65.79 | $55.26 | 0 |
2019-05-09 | $65.64 | $65.64 | $65.64 | $65.64 | $55.13 | 0 |
2019-05-08 | $65.77 | $65.77 | $65.77 | $65.77 | $55.24 | 0 |
2019-05-07 | $66.15 | $66.15 | $66.15 | $66.15 | $55.56 | 0 |
2019-05-06 | $67.32 | $67.32 | $67.32 | $67.32 | $56.54 | 0 |
2019-05-03 | $67.57 | $67.57 | $67.57 | $67.57 | $56.75 | 0 |
2019-05-02 | $67.12 | $67.12 | $67.12 | $67.12 | $56.37 | 0 |
2019-05-01 | $67.41 | $67.41 | $67.41 | $67.41 | $56.62 | 0 |
2019-04-30 | $67.97 | $67.97 | $67.97 | $67.97 | $57.09 | 0 |
2019-04-29 | $68.26 | $68.26 | $68.26 | $68.26 | $57.33 | 0 |
2019-04-26 | $68.11 | $68.11 | $68.11 | $68.11 | $57.20 | 0 |
2019-04-25 | $67.70 | $67.70 | $67.70 | $67.70 | $56.86 | 0 |
2019-04-24 | $68.27 | $68.27 | $68.27 | $68.27 | $57.34 | 0 |
2019-04-23 | $68.11 | $68.11 | $68.11 | $68.11 | $57.20 | 0 |
2019-04-22 | $67.39 | $67.39 | $67.39 | $67.39 | $56.60 | 0 |
2019-04-18 | $67.90 | $67.90 | $67.90 | $67.90 | $57.03 | 0 |
2019-04-17 | $67.75 | $67.75 | $67.75 | $67.75 | $56.90 | 0 |
2019-04-16 | $68.17 | $68.17 | $68.17 | $68.17 | $57.25 | 0 |
2019-04-15 | $67.98 | $67.98 | $67.98 | $67.98 | $57.09 | 0 |
2019-04-12 | $68.16 | $68.16 | $68.16 | $68.16 | $57.25 | 0 |
2019-04-11 | $67.61 | $67.61 | $67.61 | $67.61 | $56.78 | 0 |
2019-04-10 | $67.36 | $67.36 | $67.36 | $67.36 | $56.57 | 0 |
2019-04-09 | $66.70 | $66.70 | $66.70 | $66.70 | $56.02 | 0 |
2019-04-08 | $67.37 | $67.37 | $67.37 | $67.37 | $56.58 | 0 |
2019-04-05 | $67.26 | $67.26 | $67.26 | $67.26 | $56.49 | 0 |
2019-04-04 | $66.66 | $66.66 | $66.66 | $66.66 | $55.99 | 0 |
2019-04-03 | $66.24 | $66.24 | $66.24 | $66.24 | $55.63 | 0 |
2019-04-02 | $65.91 | $65.91 | $65.91 | $65.91 | $55.36 | 0 |
2019-04-01 | $65.98 | $65.98 | $65.98 | $65.98 | $55.41 | 0 |
2019-03-29 | $65.09 | $65.09 | $65.09 | $65.09 | $54.67 | 0 |
2019-03-28 | $64.67 | $64.67 | $64.67 | $64.67 | $54.31 | 0 |
2019-03-27 | $64.55 | $64.55 | $64.55 | $64.55 | $54.21 | 0 |
2019-03-26 | $64.80 | $64.80 | $64.80 | $64.80 | $54.42 | 0 |
2019-03-25 | $64.18 | $64.18 | $64.18 | $64.18 | $53.90 | 0 |
2019-03-22 | $63.93 | $63.93 | $63.93 | $63.93 | $53.69 | 0 |
2019-03-21 | $65.74 | $65.74 | $65.74 | $65.74 | $55.21 | 0 |
2019-03-20 | $65.02 | $65.02 | $65.02 | $65.02 | $54.61 | 0 |
2019-03-19 | $65.84 | $65.84 | $65.84 | $65.84 | $55.30 | 0 |
2019-03-18 | $66.29 | $66.29 | $66.29 | $66.29 | $55.68 | 0 |
2019-03-15 | $65.54 | $65.54 | $65.54 | $65.54 | $55.05 | 0 |
2019-03-14 | $65.47 | $65.47 | $65.47 | $65.47 | $54.99 | 0 |
2019-03-13 | $65.62 | $65.62 | $65.62 | $65.62 | $55.11 | 0 |
2019-03-12 | $65.27 | $65.27 | $65.27 | $65.27 | $54.82 | 0 |
2019-03-11 | $64.98 | $64.98 | $64.98 | $64.98 | $54.57 | 0 |
2019-03-08 | $64.03 | $64.03 | $64.03 | $64.03 | $53.78 | 0 |
2019-03-07 | $64.09 | $64.09 | $64.09 | $64.09 | $53.83 | 0 |
2019-03-06 | $64.71 | $64.71 | $64.71 | $64.71 | $54.35 | 0 |
2019-03-05 | $65.39 | $65.39 | $65.39 | $65.39 | $54.92 | 0 |
2019-03-04 | $65.58 | $65.58 | $65.58 | $65.58 | $55.08 | 0 |
2019-03-01 | $65.90 | $65.90 | $65.90 | $65.90 | $55.35 | 0 |
2019-02-28 | $64.66 | $64.66 | $64.66 | $64.66 | $54.31 | 0 |
2019-02-27 | $64.81 | $64.81 | $64.81 | $64.81 | $54.43 | 0 |
2019-02-26 | $64.74 | $64.74 | $64.74 | $64.74 | $54.37 | 0 |
2019-02-25 | $64.76 | $64.76 | $64.76 | $64.76 | $54.39 | 0 |
2019-02-22 | $65.13 | $65.13 | $65.13 | $65.13 | $54.70 | 0 |
2019-02-21 | $64.82 | $64.82 | $64.82 | $64.82 | $54.44 | 0 |
2019-02-20 | $64.92 | $64.92 | $64.92 | $64.92 | $54.52 | 0 |
2019-02-19 | $64.44 | $64.44 | $64.44 | $64.44 | $54.12 | 0 |
2019-02-15 | $64.17 | $64.17 | $64.17 | $64.17 | $53.89 | 0 |
2019-02-14 | $64.02 | $64.02 | $64.02 | $64.02 | $53.77 | 0 |
2019-02-13 | $63.94 | $63.94 | $63.94 | $63.94 | $53.70 | 0 |
2019-02-12 | $63.56 | $63.56 | $63.56 | $63.56 | $53.38 | 0 |
2019-02-11 | $62.62 | $62.62 | $62.62 | $62.62 | $52.59 | 0 |
2019-02-08 | $62.26 | $62.26 | $62.26 | $62.26 | $52.29 | 0 |
2019-02-07 | $61.74 | $61.74 | $61.74 | $61.74 | $51.85 | 0 |
2019-02-06 | $62.17 | $62.17 | $62.17 | $62.17 | $52.21 | 0 |
2019-02-05 | $62.41 | $62.41 | $62.41 | $62.41 | $52.42 | 0 |
2019-02-04 | $62.34 | $62.34 | $62.34 | $62.34 | $52.36 | 0 |
2019-02-01 | $61.92 | $61.92 | $61.92 | $61.92 | $52.00 | 0 |
2019-01-31 | $61.59 | $61.59 | $61.59 | $61.59 | $51.73 | 0 |
2019-01-30 | $61.35 | $61.35 | $61.35 | $61.35 | $51.53 | 0 |
2019-01-29 | $60.98 | $60.98 | $60.98 | $60.98 | $51.22 | 0 |
2019-01-28 | $61.11 | $61.11 | $61.11 | $61.11 | $51.32 | 0 |
2019-01-25 | $61.22 | $61.22 | $61.22 | $61.22 | $51.42 | 0 |
2019-01-24 | $60.58 | $60.58 | $60.58 | $60.58 | $50.88 | 0 |
2019-01-23 | $60.08 | $60.08 | $60.08 | $60.08 | $50.46 | 0 |
2019-01-22 | $60.09 | $60.09 | $60.09 | $60.09 | $50.47 | 0 |
2019-01-18 | $61.30 | $61.30 | $61.30 | $61.30 | $51.48 | 0 |
2019-01-17 | $60.53 | $60.53 | $60.53 | $60.53 | $50.84 | 0 |
2019-01-16 | $59.81 | $59.81 | $59.81 | $59.81 | $50.23 | 0 |
2019-01-15 | $59.34 | $59.34 | $59.34 | $59.34 | $49.84 | 0 |
2019-01-14 | $59.30 | $59.30 | $59.30 | $59.30 | $49.80 | 0 |
2019-01-11 | $59.50 | $59.50 | $59.50 | $59.50 | $49.97 | 0 |
2019-01-10 | $59.30 | $59.30 | $59.30 | $59.30 | $49.80 | 0 |
2019-01-09 | $58.88 | $58.88 | $58.88 | $58.88 | $49.45 | 0 |
2019-01-08 | $58.23 | $58.23 | $58.23 | $58.23 | $48.91 | 0 |
2019-01-07 | $57.35 | $57.35 | $57.35 | $57.35 | $48.17 | 0 |
2019-01-04 | $56.45 | $56.45 | $56.45 | $56.45 | $47.41 | 0 |
2019-01-03 | $54.46 | $54.46 | $54.46 | $54.46 | $45.74 | 0 |
2019-01-02 | $55.67 | $55.67 | $55.67 | $55.67 | $46.76 | 0 |
2018-12-31 | $55.31 | $55.31 | $55.31 | $55.31 | $46.45 | 0 |
2018-12-28 | $55.05 | $55.05 | $55.05 | $55.05 | $46.23 | 0 |
2018-12-27 | $54.87 | $54.87 | $54.87 | $54.87 | $46.08 | 0 |
2018-12-26 | $55.42 | $55.42 | $55.42 | $55.42 | $45.88 | 0 |
2018-12-24 | $52.96 | $52.96 | $52.96 | $52.96 | $43.84 | 0 |
2018-12-21 | $54.29 | $54.29 | $54.29 | $54.29 | $44.94 | 0 |
2018-12-20 | $55.48 | $55.48 | $55.48 | $55.48 | $45.93 | 0 |
2018-12-19 | $56.59 | $56.59 | $56.59 | $56.59 | $46.84 | 0 |
2018-12-18 | $57.62 | $57.62 | $57.62 | $57.62 | $47.70 | 0 |
2018-12-17 | $57.73 | $57.73 | $57.73 | $57.73 | $47.79 | 0 |
2018-12-14 | $58.98 | $58.98 | $58.98 | $58.98 | $48.82 | 0 |
2018-12-13 | $59.81 | $59.81 | $59.81 | $59.81 | $49.51 | 0 |
2018-12-12 | $60.45 | $60.45 | $60.45 | $60.45 | $50.04 | 0 |
2018-12-11 | $59.83 | $59.83 | $59.83 | $59.83 | $49.53 | 0 |
2018-12-10 | $59.92 | $59.92 | $59.92 | $59.92 | $49.60 | 0 |
2018-12-07 | $60.60 | $60.60 | $60.60 | $60.60 | $50.16 | 0 |
2018-12-06 | $62.17 | $62.17 | $62.17 | $62.17 | $51.46 | 0 |
2018-12-04 | $62.27 | $62.27 | $62.27 | $62.27 | $51.55 | 0 |
2018-12-03 | $64.92 | $64.92 | $64.92 | $64.92 | $53.74 | 0 |
2018-11-30 | $64.55 | $64.55 | $64.55 | $64.55 | $53.43 | 0 |
2018-11-29 | $64.53 | $64.53 | $64.53 | $64.53 | $53.42 | 0 |
2018-11-28 | $64.65 | $64.65 | $64.65 | $64.65 | $53.52 | 0 |
2018-11-27 | $63.28 | $63.28 | $63.28 | $63.28 | $52.38 | 0 |
2018-11-26 | $63.60 | $63.60 | $63.60 | $63.60 | $52.65 | 0 |
2018-11-23 | $62.80 | $62.80 | $62.80 | $62.80 | $51.99 | 0 |
2018-11-21 | $62.72 | $62.72 | $62.72 | $62.72 | $51.92 | 0 |
2018-11-20 | $61.83 | $61.83 | $61.83 | $61.83 | $51.18 | 0 |
2018-11-19 | $62.98 | $62.98 | $62.98 | $62.98 | $52.13 | 0 |
2018-11-16 | $64.15 | $64.15 | $64.15 | $64.15 | $53.10 | 0 |
2018-11-15 | $64.06 | $64.06 | $64.06 | $64.06 | $53.03 | 0 |
2018-11-14 | $68.38 | $68.38 | $68.38 | $68.38 | $52.40 | 0 |
2018-11-13 | $68.50 | $68.50 | $68.50 | $68.50 | $52.49 | 0 |
2018-11-12 | $68.67 | $68.67 | $68.67 | $68.67 | $52.62 | 0 |
2018-11-09 | $69.54 | $69.54 | $69.54 | $69.54 | $53.29 | 0 |
2018-11-08 | $70.55 | $70.55 | $70.55 | $70.55 | $54.07 | 0 |
2018-11-07 | $70.79 | $70.79 | $70.79 | $70.79 | $54.25 | 0 |
2018-11-06 | $69.71 | $69.71 | $69.71 | $69.71 | $53.42 | 0 |
2018-11-05 | $68.95 | $68.95 | $68.95 | $68.95 | $52.84 | 0 |
2018-11-02 | $68.43 | $68.43 | $68.43 | $68.43 | $52.44 | 0 |
2018-11-01 | $69.11 | $69.11 | $69.11 | $69.11 | $52.96 | 0 |
2018-10-31 | $67.46 | $67.46 | $67.46 | $67.46 | $51.70 | 0 |
2018-10-30 | $67.08 | $67.08 | $67.08 | $67.08 | $51.41 | 0 |
2018-10-29 | $65.36 | $65.36 | $65.36 | $65.36 | $50.09 | 0 |
2018-10-26 | $65.60 | $65.60 | $65.60 | $65.60 | $50.27 | 0 |
2018-10-25 | $66.83 | $66.83 | $66.83 | $66.83 | $51.21 | 0 |
2018-10-24 | $65.85 | $65.85 | $65.85 | $65.85 | $50.46 | 0 |
2018-10-23 | $68.63 | $68.63 | $68.63 | $68.63 | $52.59 | 0 |
2018-10-22 | $69.49 | $69.49 | $69.49 | $69.49 | $53.25 | 0 |
2018-10-19 | $69.58 | $69.58 | $69.58 | $69.58 | $53.32 | 0 |
2018-10-18 | $69.68 | $69.68 | $69.68 | $69.68 | $53.40 | 0 |
2018-10-17 | $71.03 | $71.03 | $71.03 | $71.03 | $54.43 | 0 |
2018-10-16 | $71.49 | $71.49 | $71.49 | $71.49 | $54.79 | 0 |
2018-10-15 | $69.72 | $69.72 | $69.72 | $69.72 | $53.43 | 0 |
2018-10-12 | $69.34 | $69.34 | $69.34 | $69.34 | $53.14 | 0 |
2018-10-11 | $68.93 | $68.93 | $68.93 | $68.93 | $52.82 | 0 |
2018-10-10 | $70.26 | $70.26 | $70.26 | $70.26 | $53.84 | 0 |
2018-10-09 | $72.48 | $72.48 | $72.48 | $72.48 | $55.54 | 0 |
2018-10-08 | $72.75 | $72.75 | $72.75 | $72.75 | $55.75 | 0 |
2018-10-05 | $73.05 | $73.05 | $73.05 | $73.05 | $55.98 | 0 |
2018-10-04 | $73.74 | $73.74 | $73.74 | $73.74 | $56.51 | 0 |
2018-10-03 | $74.69 | $74.69 | $74.69 | $74.69 | $57.24 | 0 |
2018-10-02 | $74.12 | $74.12 | $74.12 | $74.12 | $56.80 | 0 |
2018-10-01 | $74.46 | $74.46 | $74.46 | $74.46 | $57.06 | 0 |
2018-09-28 | $74.78 | $74.78 | $74.78 | $74.78 | $57.31 | 0 |
2018-09-27 | $74.78 | $74.78 | $74.78 | $74.78 | $57.31 | 0 |
2018-09-26 | $74.98 | $74.98 | $74.98 | $74.98 | $57.46 | 0 |
2018-09-25 | $75.21 | $75.21 | $75.21 | $75.21 | $57.64 | 0 |
2018-09-24 | $75.32 | $75.32 | $75.32 | $75.32 | $57.72 | 0 |
2018-09-21 | $75.65 | $75.65 | $75.65 | $75.65 | $57.97 | 0 |
2018-09-20 | $75.57 | $75.57 | $75.57 | $75.57 | $57.91 | 0 |
2018-09-19 | $74.89 | $74.89 | $74.89 | $74.89 | $57.39 | 0 |
2018-09-18 | $75.05 | $75.05 | $75.05 | $75.05 | $57.51 | 0 |
2018-09-17 | $74.83 | $74.83 | $74.83 | $74.83 | $57.35 | 0 |
2018-09-14 | $75.43 | $75.43 | $75.43 | $75.43 | $57.81 | 0 |
2018-09-13 | $74.84 | $74.84 | $74.84 | $74.84 | $57.35 | 0 |
2018-09-12 | $74.61 | $74.61 | $74.61 | $74.61 | $57.18 | 0 |
2018-09-11 | $74.12 | $74.12 | $74.12 | $74.12 | $56.80 | 0 |
2018-09-10 | $74.08 | $74.08 | $74.08 | $74.08 | $56.77 | 0 |
2018-09-07 | $73.40 | $73.40 | $73.40 | $73.40 | $56.25 | 0 |
2018-09-06 | $73.49 | $73.49 | $73.49 | $73.49 | $56.32 | 0 |
2018-09-05 | $73.88 | $73.88 | $73.88 | $73.88 | $56.62 | 0 |
2018-09-04 | $73.97 | $73.97 | $73.97 | $73.97 | $56.69 | 0 |
2018-08-31 | $74.34 | $74.34 | $74.34 | $74.34 | $56.97 | 0 |
2018-08-30 | $74.24 | $74.24 | $74.24 | $74.24 | $56.89 | 0 |
2018-08-29 | $74.66 | $74.66 | $74.66 | $74.66 | $57.22 | 0 |
2018-08-28 | $74.60 | $74.60 | $74.60 | $74.60 | $57.17 | 0 |
2018-08-27 | $74.69 | $74.69 | $74.69 | $74.69 | $57.24 | 0 |
2018-08-24 | $74.35 | $74.35 | $74.35 | $74.35 | $56.98 | 0 |
2018-08-23 | $74.05 | $74.05 | $74.05 | $74.05 | $56.75 | 0 |
2018-08-22 | $74.48 | $74.48 | $74.48 | $74.48 | $57.08 | 0 |
2018-08-21 | $74.40 | $74.40 | $74.40 | $74.40 | $57.02 | 0 |
2018-08-20 | $73.69 | $73.69 | $73.69 | $73.69 | $56.47 | 0 |
2018-08-17 | $73.42 | $73.42 | $73.42 | $73.42 | $56.27 | 0 |
2018-08-16 | $73.24 | $73.24 | $73.24 | $73.24 | $56.13 | 0 |
2018-08-15 | $72.81 | $72.81 | $72.81 | $72.81 | $55.80 | 0 |
2018-08-14 | $73.39 | $73.39 | $73.39 | $73.39 | $56.24 | 0 |
2018-08-13 | $72.73 | $72.73 | $72.73 | $72.73 | $55.74 | 0 |
2018-08-10 | $73.13 | $73.13 | $73.13 | $73.13 | $56.04 | 0 |
2018-08-09 | $73.81 | $73.81 | $73.81 | $73.81 | $56.56 | 0 |
2018-08-08 | $73.34 | $73.34 | $73.34 | $73.34 | $56.20 | 0 |
2018-08-07 | $74.10 | $74.10 | $74.10 | $74.10 | $56.79 | 0 |
2018-08-06 | $73.71 | $73.71 | $73.71 | $73.71 | $56.49 | 0 |
2018-08-03 | $73.53 | $73.53 | $73.53 | $73.53 | $56.35 | 0 |
2018-08-02 | $73.62 | $73.62 | $73.62 | $73.62 | $56.42 | 0 |
2018-08-01 | $73.44 | $73.44 | $73.44 | $73.44 | $56.28 | 0 |
2018-07-31 | $74.24 | $74.24 | $74.24 | $74.24 | $56.89 | 0 |
2018-07-30 | $72.94 | $72.94 | $72.94 | $72.94 | $55.90 | 0 |
2018-07-27 | $73.16 | $73.16 | $73.16 | $73.16 | $56.07 | 0 |
2018-07-26 | $73.50 | $73.50 | $73.50 | $73.50 | $56.33 | 0 |
2018-07-25 | $73.92 | $73.92 | $73.92 | $73.92 | $56.65 | 0 |
2018-07-24 | $73.62 | $73.62 | $73.62 | $73.62 | $56.42 | 0 |
2018-07-23 | $73.99 | $73.99 | $73.99 | $73.99 | $56.70 | 0 |
2018-07-20 | $74.02 | $74.02 | $74.02 | $74.02 | $56.72 | 0 |
2018-07-19 | $74.13 | $74.13 | $74.13 | $74.13 | $56.81 | 0 |
2018-07-18 | $74.21 | $74.21 | $74.21 | $74.21 | $56.87 | 0 |
2018-07-17 | $73.72 | $73.72 | $73.72 | $73.72 | $56.50 | 0 |
2018-07-16 | $73.69 | $73.69 | $73.69 | $73.69 | $56.47 | 0 |
2018-07-13 | $74.19 | $74.19 | $74.19 | $74.19 | $56.86 | 0 |
2018-07-12 | $74.26 | $74.26 | $74.26 | $74.26 | $56.91 | 0 |
2018-07-11 | $74.12 | $74.12 | $74.12 | $74.12 | $56.80 | 0 |
2018-07-10 | $74.72 | $74.72 | $74.72 | $74.72 | $57.26 | 0 |
2018-07-09 | $74.92 | $74.92 | $74.92 | $74.92 | $57.41 | 0 |
2018-07-06 | $73.96 | $73.96 | $73.96 | $73.96 | $56.68 | 0 |
2018-07-05 | $73.34 | $73.34 | $73.34 | $73.34 | $56.20 | 0 |
2018-07-03 | $72.50 | $72.50 | $72.50 | $72.50 | $55.56 | 0 |
2018-07-02 | $72.58 | $72.58 | $72.58 | $72.58 | $55.62 | 0 |
2018-06-29 | $72.25 | $72.25 | $72.25 | $72.25 | $55.37 | 0 |
2018-06-28 | $72.24 | $72.24 | $72.24 | $72.24 | $55.36 | 0 |
2018-06-27 | $71.88 | $71.88 | $71.88 | $71.88 | $55.08 | 0 |
2018-06-26 | $72.63 | $72.63 | $72.63 | $72.63 | $55.66 | 0 |
2018-06-25 | $72.42 | $72.42 | $72.42 | $72.42 | $55.50 | 0 |
2018-06-22 | $73.56 | $73.56 | $73.56 | $73.56 | $56.37 | 0 |
2018-06-21 | $73.32 | $73.32 | $73.32 | $73.32 | $56.19 | 0 |
2018-06-20 | $74.10 | $74.10 | $74.10 | $74.10 | $56.79 | 0 |
2018-06-19 | $73.56 | $73.56 | $73.56 | $73.56 | $56.37 | 0 |
2018-06-18 | $73.77 | $73.77 | $73.77 | $73.77 | $56.53 | 0 |
2018-06-15 | $73.95 | $73.95 | $73.95 | $73.95 | $56.67 | 0 |
2018-06-14 | $73.68 | $73.68 | $73.68 | $73.68 | $56.46 | 0 |
2018-06-13 | $73.26 | $73.26 | $73.26 | $73.26 | $56.14 | 0 |
2018-06-12 | $73.50 | $73.50 | $73.50 | $73.50 | $56.33 | 0 |
2018-06-11 | $73.38 | $73.38 | $73.38 | $73.38 | $56.23 | 0 |
2018-06-08 | $72.79 | $72.79 | $72.79 | $72.79 | $55.78 | 0 |
2018-06-07 | $72.29 | $72.29 | $72.29 | $72.29 | $55.40 | 0 |
2018-06-06 | $72.25 | $72.25 | $72.25 | $72.25 | $55.37 | 0 |
2018-06-05 | $71.31 | $71.31 | $71.31 | $71.31 | $54.65 | 0 |
2018-06-04 | $71.10 | $71.10 | $71.10 | $71.10 | $54.49 | 0 |
2018-06-01 | $70.65 | $70.65 | $70.65 | $70.65 | $54.14 | 0 |
2018-05-31 | $70.34 | $70.34 | $70.34 | $70.34 | $53.90 | 0 |
2018-05-30 | $70.83 | $70.83 | $70.83 | $70.83 | $54.28 | 0 |
2018-05-29 | $70.13 | $70.13 | $70.13 | $70.13 | $53.74 | 0 |
2018-05-25 | $71.07 | $71.07 | $71.07 | $71.07 | $54.46 | 0 |
2018-05-24 | $71.25 | $71.25 | $71.25 | $71.25 | $54.60 | 0 |
2018-05-23 | $71.72 | $71.72 | $71.72 | $71.72 | $54.96 | 0 |
2018-05-22 | $72.25 | $72.25 | $72.25 | $72.25 | $55.37 | 0 |
2018-05-21 | $72.53 | $72.53 | $72.53 | $72.53 | $55.58 | 0 |
2018-05-18 | $72.13 | $72.13 | $72.13 | $72.13 | $55.28 | 0 |
2018-05-17 | $72.33 | $72.33 | $72.33 | $72.33 | $55.43 | 0 |
2018-05-16 | $72.08 | $72.08 | $72.08 | $72.08 | $55.24 | 0 |
2018-05-15 | $71.46 | $71.46 | $71.46 | $71.46 | $54.76 | 0 |
2018-05-14 | $71.46 | $71.46 | $71.46 | $71.46 | $54.76 | 0 |
2018-05-11 | $71.66 | $71.66 | $71.66 | $71.66 | $54.92 | 0 |
2018-05-10 | $71.61 | $71.61 | $71.61 | $71.61 | $54.88 | 0 |
2018-05-09 | $70.96 | $70.96 | $70.96 | $70.96 | $54.38 | 0 |
2018-05-08 | $70.56 | $70.56 | $70.56 | $70.56 | $54.07 | 0 |
2018-05-07 | $70.17 | $70.17 | $70.17 | $70.17 | $53.77 | 0 |
2018-05-04 | $69.78 | $69.78 | $69.78 | $69.78 | $53.48 | 0 |
2018-05-03 | $68.86 | $68.86 | $68.86 | $68.86 | $52.77 | 0 |
2018-05-02 | $69.46 | $69.46 | $69.46 | $69.46 | $53.23 | 0 |
2018-05-01 | $69.66 | $69.66 | $69.66 | $69.66 | $53.38 | 0 |
2018-04-30 | $69.34 | $69.34 | $69.34 | $69.34 | $53.14 | 0 |
2018-04-27 | $70.02 | $70.02 | $70.02 | $70.02 | $53.66 | 0 |
2018-04-26 | $70.56 | $70.56 | $70.56 | $70.56 | $54.07 | 0 |
2018-04-25 | $71.01 | $71.01 | $71.01 | $71.01 | $54.42 | 0 |
2018-04-24 | $70.86 | $70.86 | $70.86 | $70.86 | $54.30 | 0 |
2018-04-23 | $71.27 | $71.27 | $71.27 | $71.27 | $54.62 | 0 |
2018-04-20 | $71.24 | $71.24 | $71.24 | $71.24 | $54.59 | 0 |
2018-04-19 | $71.96 | $71.96 | $71.96 | $71.96 | $55.15 | 0 |
2018-04-18 | $72.06 | $72.06 | $72.06 | $72.06 | $55.22 | 0 |
2018-04-17 | $71.91 | $71.91 | $71.91 | $71.91 | $55.11 | 0 |
2018-04-16 | $71.45 | $71.45 | $71.45 | $71.45 | $54.76 | 0 |
2018-04-13 | $70.69 | $70.69 | $70.69 | $70.69 | $54.17 | 0 |
2018-04-12 | $70.95 | $70.95 | $70.95 | $70.95 | $54.37 | 0 |
2018-04-11 | $70.60 | $70.60 | $70.60 | $70.60 | $54.10 | 0 |
2018-04-10 | $70.73 | $70.73 | $70.73 | $70.73 | $54.20 | 0 |
2018-04-09 | $69.60 | $69.60 | $69.60 | $69.60 | $53.34 | 0 |
2018-04-06 | $69.57 | $69.57 | $69.57 | $69.57 | $53.31 | 0 |
2018-04-05 | $70.79 | $70.79 | $70.79 | $70.79 | $54.25 | 0 |
2018-04-04 | $70.29 | $70.29 | $70.29 | $70.29 | $53.87 | 0 |
2018-04-03 | $69.58 | $69.58 | $69.58 | $69.58 | $53.32 | 0 |
2018-04-02 | $69.08 | $69.08 | $69.08 | $69.08 | $52.94 | 0 |
2018-03-29 | $70.62 | $70.62 | $70.62 | $70.62 | $54.12 | 0 |
2018-03-28 | $70.06 | $70.06 | $70.06 | $70.06 | $53.69 | 0 |
2018-03-27 | $70.23 | $70.23 | $70.23 | $70.23 | $53.82 | 0 |
2018-03-26 | $70.98 | $70.98 | $70.98 | $70.98 | $54.40 | 0 |
2018-03-23 | $69.62 | $69.62 | $69.62 | $69.62 | $53.35 | 0 |
2018-03-22 | $70.87 | $70.87 | $70.87 | $70.87 | $54.31 | 0 |
2018-03-21 | $72.67 | $72.67 | $72.67 | $72.67 | $55.69 | 0 |
2018-03-20 | $72.65 | $72.65 | $72.65 | $72.65 | $55.68 | 0 |
2018-03-19 | $72.67 | $72.67 | $72.67 | $72.67 | $55.69 | 0 |
2018-03-16 | $73.51 | $73.51 | $73.51 | $73.51 | $56.33 | 0 |
2018-03-15 | $73.26 | $73.26 | $73.26 | $73.26 | $56.14 | 0 |
2018-03-14 | $73.80 | $73.80 | $73.80 | $73.80 | $56.56 | 0 |
2018-03-13 | $74.20 | $74.20 | $74.20 | $74.20 | $56.86 | 0 |
2018-03-12 | $74.58 | $74.58 | $74.58 | $74.58 | $57.15 | 0 |
2018-03-09 | $74.48 | $74.48 | $74.48 | $74.48 | $57.08 | 0 |
2018-03-08 | $73.62 | $73.62 | $73.62 | $73.62 | $56.42 | 0 |
2018-03-07 | $73.56 | $73.56 | $73.56 | $73.56 | $56.37 | 0 |
2018-03-06 | $73.80 | $73.80 | $73.80 | $73.80 | $56.56 | 0 |
2018-03-05 | $73.18 | $73.18 | $73.18 | $73.18 | $56.08 | 0 |
2018-03-02 | $72.43 | $72.43 | $72.43 | $72.43 | $55.51 | 0 |
2018-03-01 | $71.84 | $71.84 | $71.84 | $71.84 | $55.05 | 0 |
2018-02-28 | $72.20 | $72.20 | $72.20 | $72.20 | $55.33 | 0 |
2018-02-27 | $73.06 | $73.06 | $73.06 | $73.06 | $55.99 | 0 |
2018-02-26 | $74.04 | $74.04 | $74.04 | $74.04 | $56.74 | 0 |
2018-02-23 | $73.48 | $73.48 | $73.48 | $73.48 | $56.31 | 0 |
2018-02-22 | $72.45 | $72.45 | $72.45 | $72.45 | $55.52 | 0 |
2018-02-21 | $72.33 | $72.33 | $72.33 | $72.33 | $55.43 | 0 |
2018-02-20 | $72.68 | $72.68 | $72.68 | $72.68 | $55.70 | 0 |
2018-02-16 | $73.08 | $73.08 | $73.08 | $73.08 | $56.00 | 0 |
2018-02-15 | $73.07 | $73.07 | $73.07 | $73.07 | $56.00 | 0 |
2018-02-14 | $72.50 | $72.50 | $72.50 | $72.50 | $55.56 | 0 |
2018-02-13 | $70.96 | $70.96 | $70.96 | $70.96 | $54.38 | 0 |
2018-02-12 | $70.66 | $70.66 | $70.66 | $70.66 | $54.15 | 0 |
2018-02-09 | $69.68 | $69.68 | $69.68 | $69.68 | $53.40 | 0 |
2018-02-08 | $69.28 | $69.28 | $69.28 | $69.28 | $53.09 | 0 |
2018-02-07 | $71.58 | $71.58 | $71.58 | $71.58 | $54.86 | 0 |
2018-02-06 | $71.75 | $71.75 | $71.75 | $71.75 | $54.99 | 0 |
2018-02-05 | $71.02 | $71.02 | $71.02 | $71.02 | $54.43 | 0 |
2018-02-02 | $73.40 | $73.40 | $73.40 | $73.40 | $56.25 | 0 |
2018-02-01 | $74.84 | $74.84 | $74.84 | $74.84 | $57.35 | 0 |
2018-01-31 | $74.65 | $74.65 | $74.65 | $74.65 | $57.21 | 0 |
2018-01-30 | $74.85 | $74.85 | $74.85 | $74.85 | $57.36 | 0 |
2018-01-29 | $75.43 | $75.43 | $75.43 | $75.43 | $57.81 | 0 |
2018-01-26 | $75.76 | $75.76 | $75.76 | $75.76 | $58.06 | 0 |
2018-01-25 | $75.32 | $75.32 | $75.32 | $75.32 | $57.72 | 0 |
2018-01-24 | $75.02 | $75.02 | $75.02 | $75.02 | $57.49 | 0 |
2018-01-23 | $75.18 | $75.18 | $75.18 | $75.18 | $57.61 | 0 |
2018-01-22 | $75.02 | $75.02 | $75.02 | $75.02 | $57.49 | 0 |
2018-01-19 | $74.70 | $74.70 | $74.70 | $74.70 | $57.25 | 0 |
2018-01-18 | $73.88 | $73.88 | $73.88 | $73.88 | $56.62 | 0 |
2018-01-17 | $74.03 | $74.03 | $74.03 | $74.03 | $56.73 | 0 |
2018-01-16 | $73.63 | $73.63 | $73.63 | $73.63 | $56.43 | 0 |
2018-01-12 | $74.37 | $74.37 | $74.37 | $74.37 | $56.99 | 0 |
2018-01-11 | $73.84 | $73.84 | $73.84 | $73.84 | $56.59 | 0 |
2018-01-10 | $72.77 | $72.77 | $72.77 | $72.77 | $55.77 | 0 |
2018-01-09 | $72.85 | $72.85 | $72.85 | $72.85 | $55.83 | 0 |
2018-01-08 | $72.57 | $72.57 | $72.57 | $72.57 | $55.61 | 0 |
2018-01-05 | $72.10 | $72.10 | $72.10 | $72.10 | $55.25 | 0 |
2018-01-04 | $71.60 | $71.60 | $71.60 | $71.60 | $54.87 | 0 |
2018-01-03 | $71.32 | $71.32 | $71.32 | $71.32 | $54.66 | 0 |
2018-01-02 | $70.89 | $70.89 | $70.89 | $70.89 | $54.33 | 0 |
2017-12-29 | $70.01 | $70.01 | $70.01 | $70.01 | $53.65 | 0 |
2017-12-28 | $70.28 | $70.28 | $70.28 | $70.28 | $53.86 | 0 |
2017-12-27 | $70.98 | $70.98 | $70.98 | $70.98 | $53.87 | 0 |
2017-12-26 | $71.13 | $71.13 | $71.13 | $71.13 | $53.99 | 0 |
2017-12-22 | $71.24 | $71.24 | $71.24 | $71.24 | $54.07 | 0 |
2017-12-21 | $71.36 | $71.36 | $71.36 | $71.36 | $54.16 | 0 |
2017-12-20 | $71.02 | $71.02 | $71.02 | $71.02 | $53.90 | 0 |
2017-12-19 | $70.98 | $70.98 | $70.98 | $70.98 | $53.87 | 0 |
2017-12-18 | $71.08 | $71.08 | $71.08 | $71.08 | $53.95 | 0 |
2017-12-15 | $70.30 | $70.30 | $70.30 | $70.30 | $53.36 | 0 |
2017-12-14 | $69.74 | $69.74 | $69.74 | $69.74 | $52.93 | 0 |
2017-12-13 | $70.13 | $70.13 | $70.13 | $70.13 | $53.23 | 0 |
2017-12-12 | $70.41 | $70.41 | $70.41 | $70.41 | $53.44 | 0 |
2017-12-11 | $70.49 | $70.49 | $70.49 | $70.49 | $53.50 | 0 |
2017-12-08 | $70.50 | $70.50 | $70.50 | $70.50 | $53.51 | 0 |
2017-12-07 | $70.34 | $70.34 | $70.34 | $70.34 | $53.39 | 0 |
2017-12-06 | $69.68 | $69.68 | $69.68 | $69.68 | $52.89 | 0 |
2017-12-05 | $70.24 | $70.24 | $70.24 | $70.24 | $53.31 | 0 |
2017-12-04 | $70.79 | $70.79 | $70.79 | $70.79 | $53.73 | 0 |
2017-12-01 | $70.31 | $70.31 | $70.31 | $70.31 | $53.37 | 0 |
2017-11-30 | $70.46 | $70.46 | $70.46 | $70.46 | $53.48 | 0 |
2017-11-29 | $70.08 | $70.08 | $70.08 | $70.08 | $53.19 | 0 |
2017-11-28 | $69.66 | $69.66 | $69.66 | $69.66 | $52.87 | 0 |
2017-11-27 | $68.80 | $68.80 | $68.80 | $68.80 | $52.22 | 0 |
2017-11-24 | $68.85 | $68.85 | $68.85 | $68.85 | $52.26 | 0 |
2017-11-22 | $68.76 | $68.76 | $68.76 | $68.76 | $52.19 | 0 |
2017-11-21 | $68.82 | $68.82 | $68.82 | $68.82 | $52.23 | 0 |
2017-11-20 | $68.44 | $68.44 | $68.44 | $68.44 | $51.95 | 0 |
2017-11-17 | $68.30 | $68.30 | $68.30 | $68.30 | $51.84 | 0 |
2017-11-16 | $67.89 | $67.89 | $67.89 | $67.89 | $51.53 | 0 |
2017-11-15 | $70.66 | $70.66 | $70.66 | $70.66 | $50.69 | 0 |
2017-11-14 | $70.93 | $70.93 | $70.93 | $70.93 | $50.89 | 0 |
2017-11-13 | $71.13 | $71.13 | $71.13 | $71.13 | $51.03 | 0 |
2017-11-10 | $70.76 | $70.76 | $70.76 | $70.76 | $50.77 | 0 |
2017-11-09 | $70.77 | $70.77 | $70.77 | $70.77 | $50.77 | 0 |
2017-11-08 | $70.28 | $70.28 | $70.28 | $70.28 | $50.42 | 0 |
2017-11-07 | $70.12 | $70.12 | $70.12 | $70.12 | $50.31 | 0 |
2017-11-06 | $70.12 | $70.12 | $70.12 | $70.12 | $50.31 | 0 |
2017-11-03 | $69.64 | $69.64 | $69.64 | $69.64 | $49.96 | 0 |
2017-11-02 | $69.15 | $69.15 | $69.15 | $69.15 | $49.61 | 0 |
2017-11-01 | $69.22 | $69.22 | $69.22 | $69.22 | $49.66 | 0 |
2017-10-31 | $69.65 | $69.65 | $69.65 | $69.65 | $49.97 | 0 |
2017-10-30 | $69.19 | $69.19 | $69.19 | $69.19 | $49.64 | 0 |
2017-10-27 | $69.60 | $69.60 | $69.60 | $69.60 | $49.93 | 0 |
2017-10-26 | $69.65 | $69.65 | $69.65 | $69.65 | $49.97 | 0 |
2017-10-25 | $69.22 | $69.22 | $69.22 | $69.22 | $49.66 | 0 |
2017-10-24 | $69.92 | $69.92 | $69.92 | $69.92 | $50.16 | 0 |
2017-10-23 | $70.09 | $70.09 | $70.09 | $70.09 | $50.29 | 0 |
2017-10-20 | $70.45 | $70.45 | $70.45 | $70.45 | $50.54 | 0 |
2017-10-19 | $70.26 | $70.26 | $70.26 | $70.26 | $50.41 | 0 |
2017-10-18 | $70.33 | $70.33 | $70.33 | $70.33 | $50.46 | 0 |
2017-10-17 | $70.00 | $70.00 | $70.00 | $70.00 | $50.22 | 0 |
2017-10-16 | $70.18 | $70.18 | $70.18 | $70.18 | $50.35 | 0 |
2017-10-13 | $70.00 | $70.00 | $70.00 | $70.00 | $50.22 | 0 |
2017-10-12 | $69.78 | $69.78 | $69.78 | $69.78 | $50.06 | 0 |
2017-10-11 | $69.98 | $69.98 | $69.98 | $69.98 | $50.21 | 0 |
2017-10-10 | $69.88 | $69.88 | $69.88 | $69.88 | $50.13 | 0 |
2017-10-09 | $69.67 | $69.67 | $69.67 | $69.67 | $49.98 | 0 |
2017-10-06 | $70.18 | $70.18 | $70.18 | $70.18 | $50.35 | 0 |
2017-10-05 | $70.35 | $70.35 | $70.35 | $70.35 | $50.47 | 0 |
2017-10-04 | $70.26 | $70.26 | $70.26 | $70.26 | $50.41 | 0 |
2017-10-03 | $70.02 | $70.02 | $70.02 | $70.02 | $50.24 | 0 |
2017-10-02 | $69.77 | $69.77 | $69.77 | $69.77 | $50.06 | 0 |
2017-09-29 | $69.28 | $69.28 | $69.28 | $69.28 | $49.70 | 0 |
2017-09-28 | $69.00 | $69.00 | $69.00 | $69.00 | $49.50 | 0 |
2017-09-27 | $68.90 | $68.90 | $68.90 | $68.90 | $49.43 | 0 |
2017-09-26 | $68.24 | $68.24 | $68.24 | $68.24 | $48.96 | 0 |
2017-09-25 | $68.02 | $68.02 | $68.02 | $68.02 | $48.80 | 0 |
2017-09-22 | $67.98 | $67.98 | $67.98 | $67.98 | $48.77 | 0 |
2017-09-21 | $67.73 | $67.73 | $67.73 | $67.73 | $48.59 | 0 |
2017-09-20 | $67.87 | $67.87 | $67.87 | $67.87 | $48.69 | 0 |
2017-09-19 | $67.39 | $67.39 | $67.39 | $67.39 | $48.35 | 0 |
2017-09-18 | $67.47 | $67.47 | $67.47 | $67.47 | $48.41 | 0 |
2017-09-15 | $67.34 | $67.34 | $67.34 | $67.34 | $48.31 | 0 |
2017-09-14 | $67.08 | $67.08 | $67.08 | $67.08 | $48.13 | 0 |
2017-09-13 | $67.18 | $67.18 | $67.18 | $67.18 | $48.20 | 0 |
2017-09-12 | $67.21 | $67.21 | $67.21 | $67.21 | $48.22 | 0 |
2017-09-11 | $66.79 | $66.79 | $66.79 | $66.79 | $47.92 | 0 |
2017-09-08 | $65.86 | $65.86 | $65.86 | $65.86 | $47.25 | 0 |
2017-09-07 | $65.98 | $65.98 | $65.98 | $65.98 | $47.34 | 0 |
2017-09-06 | $66.06 | $66.06 | $66.06 | $66.06 | $47.39 | 0 |
2017-09-05 | $66.06 | $66.06 | $66.06 | $66.06 | $47.39 | 0 |
2017-09-01 | $67.04 | $67.04 | $67.04 | $67.04 | $48.10 | 0 |
2017-08-31 | $66.77 | $66.77 | $66.77 | $66.77 | $47.90 | 0 |
2017-08-30 | $66.25 | $66.25 | $66.25 | $66.25 | $47.53 | 0 |
2017-08-29 | $65.77 | $65.77 | $65.77 | $65.77 | $47.19 | 0 |
2017-08-28 | $66.06 | $66.06 | $66.06 | $66.06 | $47.39 | 0 |
2017-08-25 | $66.00 | $66.00 | $66.00 | $66.00 | $47.35 | 0 |
2017-08-24 | $65.77 | $65.77 | $65.77 | $65.77 | $47.19 | 0 |
2017-08-23 | $65.81 | $65.81 | $65.81 | $65.81 | $47.21 | 0 |
2017-08-22 | $66.34 | $66.34 | $66.34 | $66.34 | $47.59 | 0 |
2017-08-21 | $65.53 | $65.53 | $65.53 | $65.53 | $47.01 | 0 |
2017-08-18 | $65.53 | $65.53 | $65.53 | $65.53 | $47.01 | 0 |
2017-08-17 | $65.55 | $65.55 | $65.55 | $65.55 | $47.03 | 0 |
2017-08-16 | $66.73 | $66.73 | $66.73 | $66.73 | $47.87 | 0 |
2017-08-15 | $66.85 | $66.85 | $66.85 | $66.85 | $47.96 | 0 |
2017-08-14 | $67.03 | $67.03 | $67.03 | $67.03 | $48.09 | 0 |
2017-08-11 | $66.38 | $66.38 | $66.38 | $66.38 | $47.62 | 0 |
2017-08-10 | $66.31 | $66.31 | $66.31 | $66.31 | $47.57 | 0 |
2017-08-09 | $67.60 | $67.60 | $67.60 | $67.60 | $48.50 | 0 |
2017-08-08 | $68.15 | $68.15 | $68.15 | $68.15 | $48.89 | 0 |
2017-08-07 | $68.02 | $68.02 | $68.02 | $68.02 | $48.80 | 0 |
2017-08-04 | $68.01 | $68.01 | $68.01 | $68.01 | $48.79 | 0 |
2017-08-03 | $68.20 | $68.20 | $68.20 | $68.20 | $48.93 | 0 |
2017-08-02 | $68.50 | $68.50 | $68.50 | $68.50 | $49.14 | 0 |
2017-08-01 | $68.96 | $68.96 | $68.96 | $68.96 | $49.47 | 0 |
2017-07-31 | $68.83 | $68.83 | $68.83 | $68.83 | $49.38 | 0 |
2017-07-28 | $68.98 | $68.98 | $68.98 | $68.98 | $49.49 | 0 |
2017-07-27 | $69.09 | $69.09 | $69.09 | $69.09 | $49.57 | 0 |
2017-07-26 | $69.08 | $69.08 | $69.08 | $69.08 | $49.56 | 0 |
2017-07-25 | $69.47 | $69.47 | $69.47 | $69.47 | $49.84 | 0 |
2017-07-24 | $69.46 | $69.46 | $69.46 | $69.46 | $49.83 | 0 |
2017-07-21 | $69.32 | $69.32 | $69.32 | $69.32 | $49.73 | 0 |
2017-07-20 | $69.45 | $69.45 | $69.45 | $69.45 | $49.83 | 0 |
2017-07-19 | $69.52 | $69.52 | $69.52 | $69.52 | $49.88 | 0 |
2017-07-18 | $68.95 | $68.95 | $68.95 | $68.95 | $49.47 | 0 |
2017-07-17 | $69.29 | $69.29 | $69.29 | $69.29 | $49.71 | 0 |
2017-07-14 | $69.10 | $69.10 | $69.10 | $69.10 | $49.58 | 0 |
2017-07-13 | $68.76 | $68.76 | $68.76 | $68.76 | $49.33 | 0 |
2017-07-12 | $68.47 | $68.47 | $68.47 | $68.47 | $49.12 | 0 |
2017-07-11 | $68.20 | $68.20 | $68.20 | $68.20 | $48.93 | 0 |
2017-07-10 | $68.32 | $68.32 | $68.32 | $68.32 | $49.02 | 0 |
2017-07-07 | $68.28 | $68.28 | $68.28 | $68.28 | $48.99 | 0 |
2017-07-06 | $67.69 | $67.69 | $67.69 | $67.69 | $48.56 | 0 |
2017-07-05 | $68.65 | $68.65 | $68.65 | $68.65 | $49.25 | 0 |
2017-07-03 | $68.89 | $68.89 | $68.89 | $68.89 | $49.42 | 0 |
2017-06-30 | $68.71 | $68.71 | $68.71 | $68.71 | $49.30 | 0 |
2017-06-29 | $68.56 | $68.56 | $68.56 | $68.56 | $49.19 | 0 |
2017-06-28 | $68.98 | $68.98 | $68.98 | $68.98 | $49.49 | 0 |
2017-06-27 | $68.02 | $68.02 | $68.02 | $68.02 | $48.80 | 0 |
2017-06-26 | $68.34 | $68.34 | $68.34 | $68.34 | $49.03 | 0 |
2017-06-23 | $68.09 | $68.09 | $68.09 | $68.09 | $48.85 | 0 |
2017-06-22 | $67.77 | $67.77 | $67.77 | $67.77 | $48.62 | 0 |
2017-06-21 | $67.79 | $67.79 | $67.79 | $67.79 | $48.64 | 0 |
2017-06-20 | $68.11 | $68.11 | $68.11 | $68.11 | $48.86 | 0 |
2017-06-19 | $68.88 | $68.88 | $68.88 | $68.88 | $49.42 | 0 |
2017-06-16 | $68.26 | $68.26 | $68.26 | $68.26 | $48.97 | 0 |
2017-06-15 | $68.12 | $68.12 | $68.12 | $68.12 | $48.87 | 0 |
2017-06-14 | $68.24 | $68.24 | $68.24 | $68.24 | $48.96 | 0 |
2017-06-13 | $68.61 | $68.61 | $68.61 | $68.61 | $49.22 | 0 |
2017-06-12 | $68.27 | $68.27 | $68.27 | $68.27 | $48.98 | 0 |
2017-06-09 | $68.22 | $68.22 | $68.22 | $68.22 | $48.94 | 0 |
2017-06-08 | $68.10 | $68.10 | $68.10 | $68.10 | $48.86 | 0 |
2017-06-07 | $67.68 | $67.68 | $67.68 | $67.68 | $48.56 | 0 |
2017-06-06 | $67.77 | $67.77 | $67.77 | $67.77 | $48.62 | 0 |
2017-06-05 | $68.14 | $68.14 | $68.14 | $68.14 | $48.89 | 0 |
2017-06-02 | $68.54 | $68.54 | $68.54 | $68.54 | $49.17 | 0 |
2017-06-01 | $68.59 | $68.59 | $68.59 | $68.59 | $49.21 | 0 |
2017-05-31 | $67.30 | $67.30 | $67.30 | $67.30 | $48.28 | 0 |
2017-05-30 | $67.31 | $67.31 | $67.31 | $67.31 | $48.29 | 0 |
2017-05-26 | $67.52 | $67.52 | $67.52 | $67.52 | $48.44 | 0 |
2017-05-25 | $67.40 | $67.40 | $67.40 | $67.40 | $48.36 | 0 |
2017-05-24 | $67.51 | $67.51 | $67.51 | $67.51 | $48.43 | 0 |
2017-05-23 | $67.79 | $67.79 | $67.79 | $67.79 | $48.64 | 0 |
2017-05-22 | $67.81 | $67.81 | $67.81 | $67.81 | $48.65 | 0 |
2017-05-19 | $67.36 | $67.36 | $67.36 | $67.36 | $48.33 | 0 |
2017-05-18 | $66.62 | $66.62 | $66.62 | $66.62 | $47.80 | 0 |
2017-05-17 | $66.49 | $66.49 | $66.49 | $66.49 | $47.70 | 0 |
2017-05-16 | $68.14 | $68.14 | $68.14 | $68.14 | $48.89 | 0 |
2017-05-15 | $68.50 | $68.50 | $68.50 | $68.50 | $49.14 | 0 |
2017-05-12 | $68.13 | $68.13 | $68.13 | $68.13 | $48.88 | 0 |
2017-05-11 | $68.58 | $68.58 | $68.58 | $68.58 | $49.20 | 0 |
2017-05-10 | $68.95 | $68.95 | $68.95 | $68.95 | $49.47 | 0 |
2017-05-09 | $68.89 | $68.89 | $68.89 | $68.89 | $49.42 | 0 |
2017-05-08 | $68.73 | $68.73 | $68.73 | $68.73 | $49.31 | 0 |
2017-05-05 | $68.82 | $68.82 | $68.82 | $68.82 | $49.37 | 0 |
2017-05-04 | $68.09 | $68.09 | $68.09 | $68.09 | $48.85 | 0 |
2017-05-03 | $68.31 | $68.31 | $68.31 | $68.31 | $49.01 | 0 |
2017-05-02 | $68.64 | $68.64 | $68.64 | $68.64 | $49.25 | 0 |
2017-05-01 | $68.84 | $68.84 | $68.84 | $68.84 | $49.39 | 0 |
2017-04-28 | $68.73 | $68.73 | $68.73 | $68.73 | $49.31 | 0 |
2017-04-27 | $69.25 | $69.25 | $69.25 | $69.25 | $49.68 | 0 |
2017-04-26 | $68.92 | $68.92 | $68.92 | $68.92 | $49.45 | 0 |
2017-04-25 | $68.62 | $68.62 | $68.62 | $68.62 | $49.23 | 0 |
2017-04-24 | $68.11 | $68.11 | $68.11 | $68.11 | $48.86 | 0 |
2017-04-21 | $67.44 | $67.44 | $67.44 | $67.44 | $48.38 | 0 |
2017-04-20 | $68.12 | $68.12 | $68.12 | $68.12 | $48.87 | 0 |
2017-04-19 | $67.44 | $67.44 | $67.44 | $67.44 | $48.38 | 0 |
2017-04-18 | $67.11 | $67.11 | $67.11 | $67.11 | $48.15 | 0 |
2017-04-17 | $67.17 | $67.17 | $67.17 | $67.17 | $48.19 | 0 |
2017-04-13 | $66.48 | $66.48 | $66.48 | $66.48 | $47.70 | 0 |
2017-04-12 | $67.07 | $67.07 | $67.07 | $67.07 | $48.12 | 0 |
2017-04-11 | $67.98 | $67.98 | $67.98 | $67.98 | $48.77 | 0 |
2017-04-10 | $67.89 | $67.89 | $67.89 | $67.89 | $48.71 | 0 |
2017-04-07 | $67.65 | $67.65 | $67.65 | $67.65 | $48.53 | 0 |
2017-04-06 | $67.89 | $67.89 | $67.89 | $67.89 | $48.71 | 0 |
2017-04-05 | $67.34 | $67.34 | $67.34 | $67.34 | $48.31 | 0 |
2017-04-04 | $67.99 | $67.99 | $67.99 | $67.99 | $48.78 | 0 |
2017-04-03 | $67.93 | $67.93 | $67.93 | $67.93 | $48.74 | 0 |
2017-03-31 | $68.62 | $68.62 | $68.62 | $68.62 | $49.23 | 0 |
2017-03-30 | $68.46 | $68.46 | $68.46 | $68.46 | $49.12 | 0 |
2017-03-29 | $67.82 | $67.82 | $67.82 | $67.82 | $48.66 | 0 |
2017-03-28 | $67.54 | $67.54 | $67.54 | $67.54 | $48.46 | 0 |
2017-03-27 | $66.86 | $66.86 | $66.86 | $66.86 | $47.97 | 0 |
2017-03-24 | $67.11 | $67.11 | $67.11 | $67.11 | $48.15 | 0 |
2017-03-23 | $67.29 | $67.29 | $67.29 | $67.29 | $48.28 | 0 |
2017-03-22 | $67.06 | $67.06 | $67.06 | $67.06 | $48.11 | 0 |
2017-03-21 | $66.84 | $66.84 | $66.84 | $66.84 | $47.95 | 0 |
2017-03-20 | $68.05 | $68.05 | $68.05 | $68.05 | $48.82 | 0 |
2017-03-17 | $68.36 | $68.36 | $68.36 | $68.36 | $49.04 | 0 |
2017-03-16 | $68.51 | $68.51 | $68.51 | $68.51 | $49.15 | 0 |
2017-03-15 | $68.64 | $68.64 | $68.64 | $68.64 | $49.25 | 0 |
2017-03-14 | $67.73 | $67.73 | $67.73 | $67.73 | $48.59 | 0 |
2017-03-13 | $68.02 | $68.02 | $68.02 | $68.02 | $48.80 | 0 |
2017-03-10 | $67.93 | $67.93 | $67.93 | $67.93 | $48.74 | 0 |
2017-03-09 | $67.58 | $67.58 | $67.58 | $67.58 | $48.48 | 0 |
2017-03-08 | $67.62 | $67.62 | $67.62 | $67.62 | $48.51 | 0 |
2017-03-07 | $67.65 | $67.65 | $67.65 | $67.65 | $48.53 | 0 |
2017-03-06 | $67.80 | $67.80 | $67.80 | $67.80 | $48.64 | 0 |
2017-03-03 | $68.09 | $68.09 | $68.09 | $68.09 | $48.85 | 0 |
2017-03-02 | $68.04 | $68.04 | $68.04 | $68.04 | $48.81 | 0 |
2017-03-01 | $68.69 | $68.69 | $68.69 | $68.69 | $49.28 | 0 |
2017-02-28 | $67.65 | $67.65 | $67.65 | $67.65 | $48.53 | 0 |
2017-02-27 | $68.31 | $68.31 | $68.31 | $68.31 | $49.01 | 0 |
2017-02-24 | $67.87 | $67.87 | $67.87 | $67.87 | $48.69 | 0 |
2017-02-23 | $67.97 | $67.97 | $67.97 | $67.97 | $48.76 | 0 |
2017-02-22 | $68.18 | $68.18 | $68.18 | $68.18 | $48.92 | 0 |
2017-02-21 | $68.25 | $68.25 | $68.25 | $68.25 | $48.97 | 0 |
2017-02-17 | $67.99 | $67.99 | $67.99 | $67.99 | $48.78 | 0 |
2017-02-16 | $67.87 | $67.87 | $67.87 | $67.87 | $48.69 | 0 |
2017-02-15 | $68.07 | $68.07 | $68.07 | $68.07 | $48.84 | 0 |
2017-02-14 | $67.75 | $67.75 | $67.75 | $67.75 | $48.61 | 0 |
2017-02-13 | $67.17 | $67.17 | $67.17 | $67.17 | $48.19 | 0 |
2017-02-10 | $66.98 | $66.98 | $66.98 | $66.98 | $48.05 | 0 |
2017-02-09 | $66.52 | $66.52 | $66.52 | $66.52 | $47.72 | 0 |
2017-02-08 | $66.01 | $66.01 | $66.01 | $66.01 | $47.36 | 0 |
2017-02-07 | $66.16 | $66.16 | $66.16 | $66.16 | $47.47 | 0 |
2017-02-06 | $66.30 | $66.30 | $66.30 | $66.30 | $47.57 | 0 |
2017-02-03 | $66.77 | $66.77 | $66.77 | $66.77 | $47.90 | 0 |
2017-02-02 | $65.91 | $65.91 | $65.91 | $65.91 | $47.29 | 0 |
2017-02-01 | $66.18 | $66.18 | $66.18 | $66.18 | $47.48 | 0 |
2017-01-31 | $66.14 | $66.14 | $66.14 | $66.14 | $47.45 | 0 |
2017-01-30 | $65.76 | $65.76 | $65.76 | $65.76 | $47.18 | 0 |
2017-01-27 | $66.17 | $66.17 | $66.17 | $66.17 | $47.47 | 0 |
2017-01-26 | $66.32 | $66.32 | $66.32 | $66.32 | $47.58 | 0 |
2017-01-25 | $66.35 | $66.35 | $66.35 | $66.35 | $47.60 | 0 |
2017-01-24 | $65.61 | $65.61 | $65.61 | $65.61 | $47.07 | 0 |
2017-01-23 | $64.87 | $64.87 | $64.87 | $64.87 | $46.54 | 0 |
2017-01-20 | $65.02 | $65.02 | $65.02 | $65.02 | $46.65 | 0 |
2017-01-19 | $64.86 | $64.86 | $64.86 | $64.86 | $46.53 | 0 |
2017-01-18 | $65.32 | $65.32 | $65.32 | $65.32 | $46.86 | 0 |
2017-01-17 | $65.19 | $65.19 | $65.19 | $65.19 | $46.77 | 0 |
2017-01-13 | $65.84 | $65.84 | $65.84 | $65.84 | $47.24 | 0 |
2017-01-12 | $65.72 | $65.72 | $65.72 | $65.72 | $47.15 | 0 |
2017-01-11 | $66.16 | $66.16 | $66.16 | $66.16 | $47.47 | 0 |
2017-01-10 | $65.64 | $65.64 | $65.64 | $65.64 | $47.09 | 0 |
2017-01-09 | $65.51 | $65.51 | $65.51 | $65.51 | $47.00 | 0 |
2017-01-06 | $65.71 | $65.71 | $65.71 | $65.71 | $47.14 | 0 |
2017-01-05 | $65.71 | $65.71 | $65.71 | $65.71 | $47.14 | 0 |
2017-01-04 | $65.97 | $65.97 | $65.97 | $65.97 | $47.33 | 0 |
2017-01-03 | $64.97 | $64.97 | $64.97 | $64.97 | $46.61 | 0 |
2016-12-30 | $64.34 | $64.34 | $64.34 | $64.34 | $46.16 | 0 |
2016-12-29 | $64.59 | $64.59 | $64.59 | $64.59 | $46.34 | 0 |
2016-12-28 | $64.96 | $64.96 | $64.96 | $64.96 | $46.34 | 0 |
2016-12-27 | $65.70 | $65.70 | $65.70 | $65.70 | $46.87 | 0 |
2016-12-23 | $65.52 | $65.52 | $65.52 | $65.52 | $46.74 | 0 |
2016-12-22 | $65.40 | $65.40 | $65.40 | $65.40 | $46.65 | 0 |
2016-12-21 | $65.76 | $65.76 | $65.76 | $65.76 | $46.91 | 0 |
2016-12-20 | $66.01 | $66.01 | $66.01 | $66.01 | $47.09 | 0 |
2016-12-19 | $65.26 | $65.26 | $65.26 | $65.26 | $46.55 | 0 |
2016-12-16 | $65.19 | $65.19 | $65.19 | $65.19 | $46.50 | 0 |
2016-12-15 | $65.47 | $65.47 | $65.47 | $65.47 | $46.70 | 0 |
2016-12-14 | $65.04 | $65.04 | $65.04 | $65.04 | $46.40 | 0 |
2016-12-13 | $65.75 | $65.75 | $65.75 | $65.75 | $46.90 | 0 |
2016-12-12 | $65.62 | $65.62 | $65.62 | $65.62 | $46.81 | 0 |
2016-12-09 | $66.46 | $66.46 | $66.46 | $66.46 | $47.41 | 0 |
2016-12-08 | $66.34 | $66.34 | $66.34 | $66.34 | $47.32 | 0 |
2016-12-07 | $65.54 | $65.54 | $65.54 | $65.54 | $46.75 | 0 |
2016-12-06 | $64.66 | $64.66 | $64.66 | $64.66 | $46.13 | 0 |
2016-12-05 | $64.12 | $64.12 | $64.12 | $64.12 | $45.74 | 0 |
2016-12-02 | $63.15 | $63.15 | $63.15 | $63.15 | $45.05 | 0 |
2016-12-01 | $63.21 | $63.21 | $63.21 | $63.21 | $45.09 | 0 |
2016-11-30 | $63.30 | $63.30 | $63.30 | $63.30 | $45.16 | 0 |
2016-11-29 | $63.10 | $63.10 | $63.10 | $63.10 | $45.01 | 0 |
2016-11-28 | $63.12 | $63.12 | $63.12 | $63.12 | $45.03 | 0 |
2016-11-25 | $63.99 | $63.99 | $63.99 | $63.99 | $45.65 | 0 |
2016-11-23 | $63.70 | $63.70 | $63.70 | $63.70 | $45.44 | 0 |
2016-11-22 | $63.41 | $63.41 | $63.41 | $63.41 | $45.23 | 0 |
2016-11-21 | $62.82 | $62.82 | $62.82 | $62.82 | $44.81 | 0 |
2016-11-18 | $62.66 | $62.66 | $62.66 | $62.66 | $44.70 | 0 |
2016-11-17 | $62.67 | $62.67 | $62.67 | $62.67 | $44.71 | 0 |
2016-11-16 | $66.21 | $66.21 | $66.21 | $66.21 | $44.37 | 0 |
2016-11-15 | $66.66 | $66.66 | $66.66 | $66.66 | $44.68 | 0 |
2016-11-14 | $65.95 | $65.95 | $65.95 | $65.95 | $44.20 | 0 |
2016-11-11 | $64.94 | $64.94 | $64.94 | $64.94 | $43.52 | 0 |
2016-11-10 | $64.09 | $64.09 | $64.09 | $64.09 | $42.95 | 0 |
2016-11-09 | $63.23 | $63.23 | $63.23 | $63.23 | $42.38 | 0 |
2016-11-08 | $61.99 | $61.99 | $61.99 | $61.99 | $41.55 | 0 |
2016-11-07 | $61.87 | $61.87 | $61.87 | $61.87 | $41.47 | 0 |
2016-11-04 | $60.36 | $60.36 | $60.36 | $60.36 | $40.45 | 0 |
2016-11-03 | $60.07 | $60.07 | $60.07 | $60.07 | $40.26 | 0 |
2016-11-02 | $60.33 | $60.33 | $60.33 | $60.33 | $40.43 | 0 |
2016-11-01 | $60.99 | $60.99 | $60.99 | $60.99 | $40.88 | 0 |
2016-10-31 | $61.41 | $61.41 | $61.41 | $61.41 | $41.16 | 0 |
2016-10-28 | $61.38 | $61.38 | $61.38 | $61.38 | $41.14 | 0 |
2016-10-27 | $61.22 | $61.22 | $61.22 | $61.22 | $41.03 | 0 |
2016-10-26 | $62.03 | $62.03 | $62.03 | $62.03 | $41.57 | 0 |
2016-10-25 | $62.49 | $62.49 | $62.49 | $62.49 | $41.88 | 0 |
2016-10-24 | $62.77 | $62.77 | $62.77 | $62.77 | $42.07 | 0 |
2016-10-21 | $62.38 | $62.38 | $62.38 | $62.38 | $41.81 | 0 |
2016-10-20 | $62.46 | $62.46 | $62.46 | $62.46 | $41.86 | 0 |
2016-10-19 | $62.40 | $62.40 | $62.40 | $62.40 | $41.82 | 0 |
2016-10-18 | $61.81 | $61.81 | $61.81 | $61.81 | $41.42 | 0 |
2016-10-17 | $61.46 | $61.46 | $61.46 | $61.46 | $41.19 | 0 |
2016-10-14 | $61.75 | $61.75 | $61.75 | $61.75 | $41.38 | 0 |
2016-10-13 | $61.76 | $61.76 | $61.76 | $61.76 | $41.39 | 0 |
2016-10-12 | $62.20 | $62.20 | $62.20 | $62.20 | $41.69 | 0 |
2016-10-11 | $62.21 | $62.21 | $62.21 | $62.21 | $41.69 | 0 |
2016-10-10 | $63.36 | $63.36 | $63.36 | $63.36 | $42.46 | 0 |
2016-10-07 | $63.14 | $63.14 | $63.14 | $63.14 | $42.32 | 0 |
2016-10-06 | $63.85 | $63.85 | $63.85 | $63.85 | $42.79 | 0 |
2016-10-05 | $64.14 | $64.14 | $64.14 | $64.14 | $42.99 | 0 |
2016-10-04 | $63.58 | $63.58 | $63.58 | $63.58 | $42.61 | 0 |
2016-10-03 | $63.97 | $63.97 | $63.97 | $63.97 | $42.87 | 0 |
2016-09-30 | $63.87 | $63.87 | $63.87 | $63.87 | $42.81 | 0 |
2016-09-29 | $63.10 | $63.10 | $63.10 | $63.10 | $42.29 | 0 |
2016-09-28 | $63.59 | $63.59 | $63.59 | $63.59 | $42.62 | 0 |
2016-09-27 | $62.94 | $62.94 | $62.94 | $62.94 | $42.18 | 0 |
2016-09-26 | $62.81 | $62.81 | $62.81 | $62.81 | $42.10 | 0 |
2016-09-23 | $63.46 | $63.46 | $63.46 | $63.46 | $42.53 | 0 |
2016-09-22 | $63.99 | $63.99 | $63.99 | $63.99 | $42.89 | 0 |
2016-09-21 | $63.28 | $63.28 | $63.28 | $63.28 | $42.41 | 0 |
2016-09-20 | $62.56 | $62.56 | $62.56 | $62.56 | $41.93 | 0 |
2016-09-19 | $62.89 | $62.89 | $62.89 | $62.89 | $42.15 | 0 |
2016-09-16 | $62.55 | $62.55 | $62.55 | $62.55 | $41.92 | 0 |
2016-09-15 | $62.97 | $62.97 | $62.97 | $62.97 | $42.20 | 0 |
2016-09-14 | $62.16 | $62.16 | $62.16 | $62.16 | $41.66 | 0 |
2016-09-13 | $62.34 | $62.34 | $62.34 | $62.34 | $41.78 | 0 |
2016-09-12 | $63.27 | $63.27 | $63.27 | $63.27 | $42.40 | 0 |
2016-09-09 | $62.44 | $62.44 | $62.44 | $62.44 | $41.85 | 0 |
2016-09-08 | $64.28 | $64.28 | $64.28 | $64.28 | $43.08 | 0 |
2016-09-07 | $64.53 | $64.53 | $64.53 | $64.53 | $43.25 | 0 |
2016-09-06 | $64.01 | $64.01 | $64.01 | $64.01 | $42.90 | 0 |
2016-09-02 | $64.39 | $64.39 | $64.39 | $64.39 | $43.15 | 0 |
2016-09-01 | $63.85 | $63.85 | $63.85 | $63.85 | $42.79 | 0 |
2016-08-31 | $64.04 | $64.04 | $64.04 | $64.04 | $42.92 | 0 |
2016-08-30 | $64.44 | $64.44 | $64.44 | $64.44 | $43.19 | 0 |
2016-08-29 | $64.31 | $64.31 | $64.31 | $64.31 | $43.10 | 0 |
2016-08-26 | $64.00 | $64.00 | $64.00 | $64.00 | $42.89 | 0 |
2016-08-25 | $64.10 | $64.10 | $64.10 | $64.10 | $42.96 | 0 |
2016-08-24 | $64.09 | $64.09 | $64.09 | $64.09 | $42.95 | 0 |
2016-08-23 | $64.73 | $64.73 | $64.73 | $64.73 | $43.38 | 0 |
2016-08-22 | $64.46 | $64.46 | $64.46 | $64.46 | $43.20 | 0 |
2016-08-19 | $64.60 | $64.60 | $64.60 | $64.60 | $43.29 | 0 |
2016-08-18 | $64.24 | $64.24 | $64.24 | $64.24 | $43.05 | 0 |
2016-08-17 | $63.74 | $63.74 | $63.74 | $63.74 | $42.72 | 0 |
2016-08-16 | $63.82 | $63.82 | $63.82 | $63.82 | $42.77 | 0 |
2016-08-15 | $64.12 | $64.12 | $64.12 | $64.12 | $42.97 | 0 |
2016-08-12 | $63.44 | $63.44 | $63.44 | $63.44 | $42.52 | 0 |
2016-08-11 | $63.51 | $63.51 | $63.51 | $63.51 | $42.56 | 0 |
2016-08-10 | $63.06 | $63.06 | $63.06 | $63.06 | $42.26 | 0 |
2016-08-09 | $63.02 | $63.02 | $63.02 | $63.02 | $42.24 | 0 |
2016-08-08 | $63.03 | $63.03 | $63.03 | $63.03 | $42.24 | 0 |
2016-08-05 | $62.87 | $62.87 | $62.87 | $62.87 | $42.14 | 0 |
2016-08-04 | $61.90 | $61.90 | $61.90 | $61.90 | $41.49 | 0 |
2016-08-03 | $61.63 | $61.63 | $61.63 | $61.63 | $41.30 | 0 |
2016-08-02 | $60.82 | $60.82 | $60.82 | $60.82 | $40.76 | 0 |
2016-08-01 | $61.66 | $61.66 | $61.66 | $61.66 | $41.32 | 0 |
2016-07-29 | $61.88 | $61.88 | $61.88 | $61.88 | $41.47 | 0 |
2016-07-28 | $61.86 | $61.86 | $61.86 | $61.86 | $41.46 | 0 |
2016-07-27 | $61.94 | $61.94 | $61.94 | $61.94 | $41.51 | 0 |
2016-07-26 | $62.05 | $62.05 | $62.05 | $62.05 | $41.59 | 0 |
2016-07-25 | $61.64 | $61.64 | $61.64 | $61.64 | $41.31 | 0 |
2016-07-22 | $61.88 | $61.88 | $61.88 | $61.88 | $41.47 | 0 |
2016-07-21 | $61.66 | $61.66 | $61.66 | $61.66 | $41.32 | 0 |
2016-07-20 | $61.82 | $61.82 | $61.82 | $61.82 | $41.43 | 0 |
2016-07-19 | $61.16 | $61.16 | $61.16 | $61.16 | $40.99 | 0 |
2016-07-18 | $61.48 | $61.48 | $61.48 | $61.48 | $41.20 | 0 |
2016-07-15 | $61.12 | $61.12 | $61.12 | $61.12 | $40.96 | 0 |
2016-07-14 | $60.93 | $60.93 | $60.93 | $60.93 | $40.84 | 0 |
2016-07-13 | $60.64 | $60.64 | $60.64 | $60.64 | $40.64 | 0 |
2016-07-12 | $60.88 | $60.88 | $60.88 | $60.88 | $40.80 | 0 |
2016-07-11 | $59.76 | $59.76 | $59.76 | $59.76 | $40.05 | 0 |
2016-07-08 | $59.23 | $59.23 | $59.23 | $59.23 | $39.70 | 0 |
2016-07-07 | $57.77 | $57.77 | $57.77 | $57.77 | $38.72 | 0 |
2016-07-06 | $57.56 | $57.56 | $57.56 | $57.56 | $38.58 | 0 |
2016-07-05 | $57.26 | $57.26 | $57.26 | $57.26 | $38.38 | 0 |
2016-07-01 | $58.50 | $58.50 | $58.50 | $58.50 | $39.21 | 0 |
2016-06-30 | $58.16 | $58.16 | $58.16 | $58.16 | $38.98 | 0 |
2016-06-29 | $57.43 | $57.43 | $57.43 | $57.43 | $38.49 | 0 |
2016-06-28 | $56.36 | $56.36 | $56.36 | $56.36 | $37.77 | 0 |
2016-06-27 | $55.48 | $55.48 | $55.48 | $55.48 | $37.18 | 0 |
2016-06-24 | $58.07 | $58.07 | $58.07 | $58.07 | $38.92 | 0 |
2016-06-23 | $61.52 | $61.52 | $61.52 | $61.52 | $41.23 | 0 |
2016-06-22 | $60.37 | $60.37 | $60.37 | $60.37 | $40.46 | 0 |
2016-06-21 | $60.38 | $60.38 | $60.38 | $60.38 | $40.47 | 0 |
2016-06-20 | $60.82 | $60.82 | $60.82 | $60.82 | $40.76 | 0 |
2016-06-17 | $59.99 | $59.99 | $59.99 | $59.99 | $40.21 | 0 |
2016-06-16 | $59.82 | $59.82 | $59.82 | $59.82 | $40.09 | 0 |
2016-06-15 | $59.79 | $59.79 | $59.79 | $59.79 | $40.07 | 0 |
2016-06-14 | $59.54 | $59.54 | $59.54 | $59.54 | $39.90 | 0 |
2016-06-13 | $59.84 | $59.84 | $59.84 | $59.84 | $40.10 | 0 |
2016-06-10 | $60.50 | $60.50 | $60.50 | $60.50 | $40.55 | 0 |
2016-06-09 | $61.55 | $61.55 | $61.55 | $61.55 | $41.25 | 0 |
2016-06-08 | $61.66 | $61.66 | $61.66 | $61.66 | $41.32 | 0 |
2016-06-07 | $61.66 | $61.66 | $61.66 | $61.66 | $41.32 | 0 |
2016-06-06 | $61.51 | $61.51 | $61.51 | $61.51 | $41.22 | 0 |
2016-06-03 | $60.68 | $60.68 | $60.68 | $60.68 | $40.67 | 0 |
2016-06-02 | $60.85 | $60.85 | $60.85 | $60.85 | $40.78 | 0 |
2016-06-01 | $60.68 | $60.68 | $60.68 | $60.68 | $40.67 | 0 |
2016-05-31 | $60.47 | $60.47 | $60.47 | $60.47 | $40.53 | 0 |
2016-05-27 | $60.37 | $60.37 | $60.37 | $60.37 | $40.46 | 0 |
2016-05-26 | $59.79 | $59.79 | $59.79 | $59.79 | $40.07 | 0 |
2016-05-25 | $60.22 | $60.22 | $60.22 | $60.22 | $40.36 | 0 |
2016-05-24 | $59.88 | $59.88 | $59.88 | $59.88 | $40.13 | 0 |
2016-05-23 | $58.77 | $58.77 | $58.77 | $58.77 | $39.39 | 0 |
2016-05-20 | $58.81 | $58.81 | $58.81 | $58.81 | $39.41 | 0 |
2016-05-19 | $57.85 | $57.85 | $57.85 | $57.85 | $38.77 | 0 |
2016-05-18 | $58.06 | $58.06 | $58.06 | $58.06 | $38.91 | 0 |
2016-05-17 | $58.10 | $58.10 | $58.10 | $58.10 | $38.94 | 0 |
2016-05-16 | $58.47 | $58.47 | $58.47 | $58.47 | $39.19 | 0 |
2016-05-13 | $58.03 | $58.03 | $58.03 | $58.03 | $38.89 | 0 |
2016-05-12 | $58.65 | $58.65 | $58.65 | $58.65 | $39.31 | 0 |
2016-05-11 | $58.71 | $58.71 | $58.71 | $58.71 | $39.35 | 0 |
2016-05-10 | $59.39 | $59.39 | $59.39 | $59.39 | $39.80 | 0 |
2016-05-09 | $58.88 | $58.88 | $58.88 | $58.88 | $39.46 | 0 |
2016-05-06 | $59.38 | $59.38 | $59.38 | $59.38 | $39.80 | 0 |
2016-05-05 | $58.99 | $58.99 | $58.99 | $58.99 | $39.54 | 0 |
2016-05-04 | $59.13 | $59.13 | $59.13 | $59.13 | $39.63 | 0 |
2016-05-03 | $59.55 | $59.55 | $59.55 | $59.55 | $39.91 | 0 |
2016-05-02 | $60.14 | $60.14 | $60.14 | $60.14 | $40.31 | 0 |
2016-04-29 | $59.85 | $59.85 | $59.85 | $59.85 | $40.11 | 0 |
2016-04-28 | $60.36 | $60.36 | $60.36 | $60.36 | $40.45 | 0 |
2016-04-27 | $61.15 | $61.15 | $61.15 | $61.15 | $40.98 | 0 |
2016-04-26 | $60.82 | $60.82 | $60.82 | $60.82 | $40.76 | 0 |
2016-04-25 | $60.12 | $60.12 | $60.12 | $60.12 | $40.29 | 0 |
2016-04-22 | $60.61 | $60.61 | $60.61 | $60.61 | $40.62 | 0 |
2016-04-21 | $60.23 | $60.23 | $60.23 | $60.23 | $40.37 | 0 |
2016-04-20 | $60.51 | $60.51 | $60.51 | $60.51 | $40.55 | 0 |
2016-04-19 | $60.35 | $60.35 | $60.35 | $60.35 | $40.45 | 0 |
2016-04-18 | $59.95 | $59.95 | $59.95 | $59.95 | $40.18 | 0 |
2016-04-15 | $59.52 | $59.52 | $59.52 | $59.52 | $39.89 | 0 |
2016-04-14 | $59.55 | $59.55 | $59.55 | $59.55 | $39.91 | 0 |
2016-04-13 | $59.83 | $59.83 | $59.83 | $59.83 | $40.10 | 0 |
2016-04-12 | $58.19 | $58.19 | $58.19 | $58.19 | $39.00 | 0 |
2016-04-11 | $57.66 | $57.66 | $57.66 | $57.66 | $38.64 | 0 |
2016-04-08 | $57.70 | $57.70 | $57.70 | $57.70 | $38.67 | 0 |
2016-04-07 | $57.38 | $57.38 | $57.38 | $57.38 | $38.46 | 0 |
2016-04-06 | $58.45 | $58.45 | $58.45 | $58.45 | $39.17 | 0 |
2016-04-05 | $57.91 | $57.91 | $57.91 | $57.91 | $38.81 | 0 |
2016-04-04 | $58.71 | $58.71 | $58.71 | $58.71 | $39.35 | 0 |
2016-04-01 | $59.49 | $59.49 | $59.49 | $59.49 | $39.87 | 0 |
2016-03-31 | $59.30 | $59.30 | $59.30 | $59.30 | $39.74 | 0 |
2016-03-30 | $59.22 | $59.22 | $59.22 | $59.22 | $39.69 | 0 |
2016-03-29 | $58.98 | $58.98 | $58.98 | $58.98 | $39.53 | 0 |
2016-03-28 | $57.75 | $57.75 | $57.75 | $57.75 | $38.70 | 0 |
2016-03-24 | $57.68 | $57.68 | $57.68 | $57.68 | $38.66 | 0 |
2016-03-23 | $57.65 | $57.65 | $57.65 | $57.65 | $38.64 | 0 |
2016-03-22 | $58.73 | $58.73 | $58.73 | $58.73 | $39.36 | 0 |
2016-03-21 | $58.96 | $58.96 | $58.96 | $58.96 | $39.51 | 0 |
2016-03-18 | $58.85 | $58.85 | $58.85 | $58.85 | $39.44 | 0 |
2016-03-17 | $58.62 | $58.62 | $58.62 | $58.62 | $39.29 | 0 |
2016-03-16 | $57.44 | $57.44 | $57.44 | $57.44 | $38.50 | 0 |
2016-03-15 | $56.50 | $56.50 | $56.50 | $56.50 | $37.87 | 0 |
2016-03-14 | $57.67 | $57.67 | $57.67 | $57.67 | $38.65 | 0 |
2016-03-11 | $58.14 | $58.14 | $58.14 | $58.14 | $38.97 | 0 |
2016-03-10 | $56.72 | $56.72 | $56.72 | $56.72 | $38.01 | 0 |
2016-03-09 | $56.96 | $56.96 | $56.96 | $56.96 | $38.17 | 0 |
2016-03-08 | $56.58 | $56.58 | $56.58 | $56.58 | $37.92 | 0 |
2016-03-07 | $57.83 | $57.83 | $57.83 | $57.83 | $38.76 | 0 |
2016-03-04 | $57.14 | $57.14 | $57.14 | $57.14 | $38.30 | 0 |
2016-03-03 | $56.80 | $56.80 | $56.80 | $56.80 | $38.07 | 0 |
2016-03-02 | $56.01 | $56.01 | $56.01 | $56.01 | $37.54 | 0 |
2016-03-01 | $55.72 | $55.72 | $55.72 | $55.72 | $37.34 | 0 |
2016-02-29 | $54.48 | $54.48 | $54.48 | $54.48 | $36.51 | 0 |
2016-02-26 | $54.29 | $54.29 | $54.29 | $54.29 | $36.39 | 0 |
2016-02-25 | $53.69 | $53.69 | $53.69 | $53.69 | $35.98 | 0 |
2016-02-24 | $53.70 | $53.70 | $53.70 | $53.70 | $35.99 | 0 |
2016-02-23 | $53.57 | $53.57 | $53.57 | $53.57 | $35.90 | 0 |
2016-02-22 | $54.21 | $54.21 | $54.21 | $54.21 | $36.33 | 0 |
2016-02-19 | $53.16 | $53.16 | $53.16 | $53.16 | $35.63 | 0 |
2016-02-18 | $52.92 | $52.92 | $52.92 | $52.92 | $35.47 | 0 |
2016-02-17 | $53.11 | $53.11 | $53.11 | $53.11 | $35.59 | 0 |
2016-02-16 | $52.13 | $52.13 | $52.13 | $52.13 | $34.94 | 0 |
2016-02-12 | $50.79 | $50.79 | $50.79 | $50.79 | $34.04 | 0 |
2016-02-11 | $49.48 | $49.48 | $49.48 | $49.48 | $33.16 | 0 |
2016-02-10 | $50.21 | $50.21 | $50.21 | $50.21 | $33.65 | 0 |
2016-02-09 | $50.08 | $50.08 | $50.08 | $50.08 | $33.56 | 0 |
2016-02-08 | $50.78 | $50.78 | $50.78 | $50.78 | $34.03 | 0 |
2016-02-05 | $52.11 | $52.11 | $52.11 | $52.11 | $34.92 | 0 |
2016-02-04 | $53.31 | $53.31 | $53.31 | $53.31 | $35.73 | 0 |
2016-02-03 | $52.85 | $52.85 | $52.85 | $52.85 | $35.42 | 0 |
2016-02-02 | $52.70 | $52.70 | $52.70 | $52.70 | $35.32 | 0 |
2016-02-01 | $54.59 | $54.59 | $54.59 | $54.59 | $36.59 | 0 |
2016-01-29 | $54.76 | $54.76 | $54.76 | $54.76 | $36.70 | 0 |
2016-01-28 | $52.93 | $52.93 | $52.93 | $52.93 | $35.47 | 0 |
2016-01-27 | $53.15 | $53.15 | $53.15 | $53.15 | $35.62 | 0 |
2016-01-26 | $53.62 | $53.62 | $53.62 | $53.62 | $35.94 | 0 |
2016-01-25 | $52.35 | $52.35 | $52.35 | $52.35 | $35.08 | 0 |
2016-01-22 | $53.51 | $53.51 | $53.51 | $53.51 | $35.86 | 0 |
2016-01-21 | $52.20 | $52.20 | $52.20 | $52.20 | $34.98 | 0 |
2016-01-20 | $51.86 | $51.86 | $51.86 | $51.86 | $34.76 | 0 |
2016-01-19 | $52.03 | $52.03 | $52.03 | $52.03 | $34.87 | 0 |
2016-01-15 | $52.81 | $52.81 | $52.81 | $52.81 | $35.39 | 0 |
2016-01-14 | $53.87 | $53.87 | $53.87 | $53.87 | $36.10 | 0 |
2016-01-13 | $52.79 | $52.79 | $52.79 | $52.79 | $35.38 | 0 |
2016-01-12 | $54.55 | $54.55 | $54.55 | $54.55 | $36.56 | 0 |
2016-01-11 | $54.37 | $54.37 | $54.37 | $54.37 | $36.44 | 0 |
2016-01-08 | $54.72 | $54.72 | $54.72 | $54.72 | $36.67 | 0 |
2016-01-07 | $55.40 | $55.40 | $55.40 | $55.40 | $37.13 | 0 |
2016-01-06 | $57.07 | $57.07 | $57.07 | $57.07 | $38.25 | 0 |
2016-01-05 | $58.18 | $58.18 | $58.18 | $58.18 | $38.99 | 0 |
2016-01-04 | $58.46 | $58.46 | $58.46 | $58.46 | $39.18 | 0 |
2015-12-31 | $59.44 | $59.44 | $59.44 | $59.44 | $39.84 | 0 |
2015-12-30 | $59.71 | $59.71 | $59.71 | $59.71 | $40.02 | 0 |
2015-12-29 | $60.88 | $60.88 | $60.88 | $60.88 | $40.38 | 0 |
2015-12-28 | $60.41 | $60.41 | $60.41 | $60.41 | $40.07 | 0 |
2015-12-24 | $60.85 | $60.85 | $60.85 | $60.85 | $40.36 | 0 |
2015-12-23 | $61.00 | $61.00 | $61.00 | $61.00 | $40.46 | 0 |
2015-12-22 | $59.96 | $59.96 | $59.96 | $59.96 | $39.77 | 0 |
2015-12-21 | $59.34 | $59.34 | $59.34 | $59.34 | $39.36 | 0 |
2015-12-18 | $58.71 | $58.71 | $58.71 | $58.71 | $38.94 | 0 |
2015-12-17 | $59.72 | $59.72 | $59.72 | $59.72 | $39.61 | 0 |
2015-12-16 | $60.69 | $60.69 | $60.69 | $60.69 | $40.25 | 0 |
2015-12-15 | $60.02 | $60.02 | $60.02 | $60.02 | $39.81 | 0 |
2015-12-14 | $59.45 | $59.45 | $59.45 | $59.45 | $39.43 | 0 |
2015-12-11 | $60.02 | $60.02 | $60.02 | $60.02 | $39.81 | 0 |
2015-12-10 | $61.40 | $61.40 | $61.40 | $61.40 | $40.72 | 0 |
2015-12-09 | $60.22 | $60.22 | $60.22 | $60.22 | $39.94 | 0 |
2015-12-08 | $60.84 | $60.84 | $60.84 | $60.84 | $40.35 | 0 |
2015-12-07 | $61.48 | $61.48 | $61.48 | $61.48 | $40.78 | 0 |
2015-12-04 | $62.04 | $62.04 | $62.04 | $62.04 | $41.15 | 0 |
2015-12-03 | $61.17 | $61.17 | $61.17 | $61.17 | $40.57 | 0 |
2015-12-02 | $62.18 | $62.18 | $62.18 | $62.18 | $41.24 | 0 |
2015-12-01 | $63.18 | $63.18 | $63.18 | $63.18 | $41.90 | 0 |
2015-11-30 | $62.64 | $62.64 | $62.64 | $62.64 | $41.55 | 0 |
2015-11-27 | $62.66 | $62.66 | $62.66 | $62.66 | $41.56 | 0 |
2015-11-25 | $62.59 | $62.59 | $62.59 | $62.59 | $41.51 | 0 |
2015-11-24 | $62.20 | $62.20 | $62.20 | $62.20 | $41.25 | 0 |
2015-11-23 | $61.98 | $61.98 | $61.98 | $61.98 | $41.11 | 0 |
2015-11-20 | $61.86 | $61.86 | $61.86 | $61.86 | $41.03 | 0 |
2015-11-19 | $61.56 | $61.56 | $61.56 | $61.56 | $40.83 | 0 |
2015-11-18 | $70.52 | $70.52 | $70.52 | $70.52 | $40.65 | 0 |
2015-11-17 | $69.23 | $69.23 | $69.23 | $69.23 | $39.91 | 0 |
2015-11-16 | $69.34 | $69.34 | $69.34 | $69.34 | $39.97 | 0 |
2015-11-13 | $68.68 | $68.68 | $68.68 | $68.68 | $39.59 | 0 |
2015-11-12 | $69.26 | $69.26 | $69.26 | $69.26 | $39.93 | 0 |
2015-11-11 | $70.82 | $70.82 | $70.82 | $70.82 | $40.83 | 0 |
2015-11-10 | $71.21 | $71.21 | $71.21 | $71.21 | $41.05 | 0 |
2015-11-09 | $71.35 | $71.35 | $71.35 | $71.35 | $41.13 | 0 |
2015-11-06 | $72.10 | $72.10 | $72.10 | $72.10 | $41.56 | 0 |
2015-11-05 | $72.21 | $72.21 | $72.21 | $72.21 | $41.63 | 0 |
2015-11-04 | $72.24 | $72.24 | $72.24 | $72.24 | $41.65 | 0 |
2015-11-03 | $72.49 | $72.49 | $72.49 | $72.49 | $41.79 | 0 |
2015-11-02 | $72.59 | $72.59 | $72.59 | $72.59 | $41.85 | 0 |
2015-10-30 | $71.12 | $71.12 | $71.12 | $71.12 | $41.00 | 0 |
2015-10-29 | $71.23 | $71.23 | $71.23 | $71.23 | $41.06 | 0 |
2015-10-28 | $71.24 | $71.24 | $71.24 | $71.24 | $41.07 | 0 |
2015-10-27 | $69.59 | $69.59 | $69.59 | $69.59 | $40.12 | 0 |
2015-10-26 | $70.39 | $70.39 | $70.39 | $70.39 | $40.58 | 0 |
2015-10-23 | $70.55 | $70.55 | $70.55 | $70.55 | $40.67 | 0 |
2015-10-22 | $69.74 | $69.74 | $69.74 | $69.74 | $40.20 | 0 |
2015-10-21 | $68.71 | $68.71 | $68.71 | $68.71 | $39.61 | 0 |
2015-10-20 | $69.28 | $69.28 | $69.28 | $69.28 | $39.94 | 0 |
2015-10-19 | $69.11 | $69.11 | $69.11 | $69.11 | $39.84 | 0 |
2015-10-16 | $69.38 | $69.38 | $69.38 | $69.38 | $40.00 | 0 |
2015-10-15 | $69.37 | $69.37 | $69.37 | $69.37 | $39.99 | 0 |
2015-10-14 | $68.19 | $68.19 | $68.19 | $68.19 | $39.31 | 0 |
2015-10-13 | $68.65 | $68.65 | $68.65 | $68.65 | $39.58 | 0 |
2015-10-12 | $69.32 | $69.32 | $69.32 | $69.32 | $39.96 | 0 |
2015-10-09 | $69.68 | $69.68 | $69.68 | $69.68 | $40.17 | 0 |
2015-10-08 | $69.56 | $69.56 | $69.56 | $69.56 | $40.10 | 0 |
2015-10-07 | $68.02 | $68.02 | $68.02 | $68.02 | $39.21 | 0 |
2015-10-06 | $66.82 | $66.82 | $66.82 | $66.82 | $38.52 | 0 |
2015-10-05 | $67.01 | $67.01 | $67.01 | $67.01 | $38.63 | 0 |
2015-10-02 | $65.29 | $65.29 | $65.29 | $65.29 | $37.64 | 0 |
2015-10-01 | $63.83 | $63.83 | $63.83 | $63.83 | $36.80 | 0 |
2015-09-30 | $64.08 | $64.08 | $64.08 | $64.08 | $36.94 | 0 |
2015-09-29 | $63.00 | $63.00 | $63.00 | $63.00 | $36.32 | 0 |
2015-09-28 | $63.38 | $63.38 | $63.38 | $63.38 | $36.54 | 0 |
2015-09-25 | $65.17 | $65.17 | $65.17 | $65.17 | $37.57 | 0 |
2015-09-24 | $65.73 | $65.73 | $65.73 | $65.73 | $37.89 | 0 |
2015-09-23 | $66.30 | $66.30 | $66.30 | $66.30 | $38.22 | 0 |
2015-09-22 | $66.86 | $66.86 | $66.86 | $66.86 | $38.54 | 0 |
2015-09-21 | $68.03 | $68.03 | $68.03 | $68.03 | $39.22 | 0 |
2015-09-18 | $67.88 | $67.88 | $67.88 | $67.88 | $39.13 | 0 |
2015-09-17 | $69.14 | $69.14 | $69.14 | $69.14 | $39.86 | 0 |
2015-09-16 | $69.02 | $69.02 | $69.02 | $69.02 | $39.79 | 0 |
2015-09-15 | $68.11 | $68.11 | $68.11 | $68.11 | $39.26 | 0 |
2015-09-14 | $67.06 | $67.06 | $67.06 | $67.06 | $38.66 | 0 |
2015-09-11 | $67.53 | $67.53 | $67.53 | $67.53 | $38.93 | 0 |
2015-09-10 | $67.56 | $67.56 | $67.56 | $67.56 | $38.95 | 0 |
2015-09-09 | $67.74 | $67.74 | $67.74 | $67.74 | $39.05 | 0 |
2015-09-08 | $68.63 | $68.63 | $68.63 | $68.63 | $39.56 | 0 |
2015-09-04 | $67.03 | $67.03 | $67.03 | $67.03 | $38.64 | 0 |
2015-09-03 | $67.89 | $67.89 | $67.89 | $67.89 | $39.14 | 0 |
2015-09-02 | $67.35 | $67.35 | $67.35 | $67.35 | $38.83 | 0 |
2015-09-01 | $66.51 | $66.51 | $66.51 | $66.51 | $38.34 | 0 |
2015-08-31 | $68.58 | $68.58 | $68.58 | $68.58 | $39.54 | 0 |
2015-08-28 | $68.69 | $68.69 | $68.69 | $68.69 | $39.60 | 0 |
2015-08-27 | $68.05 | $68.05 | $68.05 | $68.05 | $39.23 | 0 |