ARC Group Worldwide Inc (ARCW) Exchange: PINK
Data as of May 2, 2025
$0.05 ($0.00) 0.00%
ARC Group Worldwide Inc - Daily Information
Click for more stock information on ARC Group Worldwide Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
Invest in ARC Group Worldwide Inc (ARCW)
Key People ARC Group Worldwide Inc
| Employee | Position |
|---|---|
| Alan Grant Quasha | Chairman |
| Jedidiah D. Rust | Chief Executive Officer |
| Aaron Willman | Chief Financial Officer |
| Michael Wiseman | Vice President-Engineering |
| Eli Davidai | Director |
| Gregory D. Wallis | Independent Director |
| Eddie W. Neely | Independent Director |
| Todd A. Grimm | Independent Director |
Historical Stock Data for ARC Group Worldwide Inc (ARCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,318 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,440 |
| 2025-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 304 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,008 |
| 2025-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,400 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,003 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,286 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,265 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,500 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2025-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,030 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 509 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 608 |
| 2025-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 755 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,292 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,800 |
| 2025-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,142 |
| 2025-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,025 |
| 2025-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,410 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,496 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2025-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,943 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,305 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,893 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,072 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,003 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,465 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,175 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,188 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,303 |
| 2024-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 282 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,516 |
| 2024-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-12-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 132,890 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2024-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,131 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,089 |
| 2024-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,185 |
| 2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2024-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2024-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,088 |
| 2024-11-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,054 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 256 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,025 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-11-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 24,500 |
| 2024-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,204 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71 |
| 2024-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293 |
| 2024-11-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 353,079 |
| 2024-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-10-31 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,508 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,727 |
| 2024-10-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,110 |
| 2024-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,733 |
| 2024-10-25 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 144,176 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,055 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,757 |
| 2024-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-21 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 21,931 |
| 2024-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 69,256 |
| 2024-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-16 | $0.08 | $0.15 | $0.08 | $0.09 | $0.09 | 27,172 |
| 2024-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,727 |
| 2024-10-14 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 2,576 |
| 2024-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,713 |
| 2024-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-08 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 83,140 |
| 2024-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,666 |
| 2024-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-02 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 11,500 |
| 2024-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48 |
| 2024-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2024-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-09-23 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,300 |
| 2024-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-09-19 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 3,625 |
| 2024-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-13 | $0.18 | $0.25 | $0.17 | $0.25 | $0.25 | 6,377 |
| 2024-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,020 |
| 2024-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,510 |
| 2024-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2024-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,205 |
| 2024-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2024-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2024-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2024-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2024-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24 |
| 2024-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 276 |
| 2024-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,735 |
| 2024-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,003 |
| 2024-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,513 |
| 2024-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2024-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 88 |
| 2024-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2024-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-11 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,384 |
| 2024-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 128 |
| 2024-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,958 |
| 2024-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2024-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 718 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137 |
| 2024-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2024-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2024-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 503 |
| 2024-06-07 | $0.22 | $0.30 | $0.17 | $0.30 | $0.30 | 6,512 |
| 2024-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2024-06-04 | $0.30 | $0.30 | $0.17 | $0.17 | $0.17 | 1,416 |
| 2024-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,025 |
| 2024-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-17 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 1,703 |
| 2024-05-16 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2024-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,862 |
| 2024-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2024-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2024-05-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,868 |
| 2024-05-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 820 |
| 2024-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2024-05-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 12,207 |
| 2024-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,492 |
| 2024-05-02 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 7,941 |
| 2024-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,982 |
| 2024-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2024-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2024-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2024-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 255 |
| 2024-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,627 |
| 2024-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,224 |
| 2024-04-12 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 13,890 |
| 2024-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,801 |
| 2024-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 175 |
| 2024-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,875 |
| 2024-04-04 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 1,875 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,600 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 513 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,039 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,039 |
| 2024-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170 |
| 2024-03-07 | $0.15 | $0.36 | $0.15 | $0.36 | $0.36 | 1,200 |
| 2024-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 193 |
| 2024-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 900 |
| 2024-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23 |
| 2024-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 266 |
| 2024-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-22 | $0.32 | $0.32 | $0.17 | $0.17 | $0.17 | 11,390 |
| 2024-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 335 |
| 2024-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2024-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 80 |
| 2024-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 63 |
| 2024-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2024-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 768 |
| 2024-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,716 |
| 2024-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,716 |
| 2024-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,166 |
| 2024-01-18 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,700 |
| 2024-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 257 |
| 2024-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2024-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-09 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 6,477 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,451 |
| 2024-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2024-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 963 |
| 2024-01-02 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 604 |
| 2023-12-29 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 6,924 |
| 2023-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 142 |
| 2023-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28 |
| 2023-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28 |
| 2023-12-21 | $0.25 | $0.40 | $0.25 | $0.32 | $0.32 | 1,416 |
| 2023-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-19 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2023-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 628 |
| 2023-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 33 |
| 2023-12-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-08 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 11,833 |
| 2023-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2023-12-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,346 |
| 2023-12-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 166 |
| 2023-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-01 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 6,250 |
| 2023-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26 |
| 2023-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 380 |
| 2023-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2023-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-08 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 1,192 |
| 2023-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 160 |
| 2023-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,501 |
| 2023-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2023-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 613 |
| 2023-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2023-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,745 |
| 2023-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2023-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-16 | $0.40 | $0.75 | $0.40 | $0.60 | $0.60 | 5,515 |
| 2023-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-10 | $0.57 | $0.59 | $0.48 | $0.48 | $0.48 | 3,445 |
| 2023-10-09 | $0.52 | $0.75 | $0.52 | $0.75 | $0.75 | 1,602 |
| 2023-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 182 |
| 2023-10-05 | $0.71 | $0.71 | $0.55 | $0.55 | $0.55 | 3,716 |
| 2023-10-04 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 2,361 |
| 2023-10-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 317 |
| 2023-10-02 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,948 |
| 2023-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-27 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 2,239 |
| 2023-09-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 255 |
| 2023-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2023-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,792 |
| 2023-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-09-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 750 |
| 2023-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 365 |
| 2023-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,230 |
| 2023-09-11 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2023-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-06 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 3,339 |
| 2023-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 495 |
| 2023-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2023-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2023-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-24 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 10,789 |
| 2023-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2023-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2023-08-16 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 3,300 |
| 2023-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 330 |
| 2023-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 70 |
| 2023-08-08 | $0.66 | $0.66 | $0.55 | $0.55 | $0.55 | 5,155 |
| 2023-08-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-08-04 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 564 |
| 2023-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3 |
| 2023-08-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
| 2023-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 28 |
| 2023-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2023-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2023-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 106 |
| 2023-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,855 |
| 2023-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 231 |
| 2023-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-17 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 4,500 |
| 2023-07-14 | $0.88 | $0.90 | $0.73 | $0.90 | $0.90 | 42,904 |
| 2023-07-13 | $0.88 | $0.88 | $0.71 | $0.72 | $0.72 | 1,732 |
| 2023-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2023-06-29 | $0.45 | $0.95 | $0.45 | $0.55 | $0.55 | 2,555 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 29,238 |
| 2023-06-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-22 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 29,238 |
| 2023-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2023-06-20 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 2,790 |
| 2023-06-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 108 |
| 2023-06-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 103 |
| 2023-06-14 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 10,000 |
| 2023-06-13 | $0.95 | $0.95 | $0.83 | $0.90 | $0.90 | 88,071 |
| 2023-06-12 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 30,720 |
| 2023-06-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2023-06-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20 |
| 2023-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 60 |
| 2023-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 308 |
| 2023-06-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-06-02 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 2,768 |
| 2023-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2023-05-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-30 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 7,201 |
| 2023-05-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2023-05-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-24 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 10,200 |
| 2023-05-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 91 |
| 2023-05-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 97 |
| 2023-05-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2023-05-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2023-05-16 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 4,524 |
| 2023-05-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2023-05-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2023-05-11 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 4,500 |
| 2023-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-05-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,023 |
| 2023-05-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 30 |
| 2023-05-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,030 |
| 2023-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2023-05-03 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 220 |
| 2023-05-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2023-05-01 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 16,979 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,953 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2023-04-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,212 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,997 |
| 2023-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3 |
| 2023-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,100 |
| 2023-04-17 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,600 |
| 2023-04-14 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 4,667 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-11 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 7,842 |
| 2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,532 |
| 2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 70 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-03-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7,014 |
| 2023-03-29 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 27,488 |
| 2023-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,500 |
| 2023-03-27 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 19,486 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,775 |
| 2023-03-23 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 12,495 |
| 2023-03-22 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 5,600 |
| 2023-03-21 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 11,179 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,645 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 550 |
| 2023-03-15 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 7,802 |
| 2023-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 28 |
| 2023-03-13 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 18,050 |
| 2023-03-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-03-09 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 17,593 |
| 2023-03-08 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 600 |
| 2023-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 284 |
| 2023-03-06 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2023-03-03 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 10,726 |
| 2023-03-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-03-01 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 16,122 |
| 2023-02-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 7 |
| 2023-02-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-02-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-02-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-02-21 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 20,383 |
| 2023-02-17 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 10,100 |
| 2023-02-16 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 15,010 |
| 2023-02-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-02-14 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 17,169 |
| 2023-02-13 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 4,950 |
| 2023-02-10 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 7,950 |
| 2023-02-09 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 5,200 |
| 2023-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7,007 |
| 2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 154 |
| 2023-02-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-02-02 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 7,500 |
| 2023-02-01 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 28,075 |
| 2023-01-31 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 9,345 |
| 2023-01-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 75 |
| 2023-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2023-01-26 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 5,350 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 38 |
| 2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 265 |
| 2023-01-19 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 3,200 |
| 2023-01-18 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 441 |
| 2023-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2023-01-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 502 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,954 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 299 |
| 2023-01-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-30 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 4,500 |
| 2022-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,075 |
| 2022-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 599 |
| 2022-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25 |
| 2022-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,270 |
| 2022-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 18 |
| 2022-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,525 |
| 2022-12-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,900 |
| 2022-12-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-12-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-12-12 | $0.85 | $0.93 | $0.85 | $0.89 | $0.89 | 803 |
| 2022-12-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2 |
| 2022-12-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 207 |
| 2022-12-07 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 5,025 |
| 2022-12-06 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 10,950 |
| 2022-12-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 382 |
| 2022-12-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,500 |
| 2022-12-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2022-11-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,500 |
| 2022-11-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,000 |
| 2022-11-23 | $0.92 | $0.92 | $0.83 | $0.85 | $0.85 | 17,077 |
| 2022-11-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,550 |
| 2022-11-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 190 |
| 2022-11-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,900 |
| 2022-11-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,000 |
| 2022-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,025 |
| 2022-11-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2022-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2022-11-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2022-11-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 155 |
| 2022-11-02 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 2,163 |
| 2022-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25 |
| 2022-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25 |
| 2022-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2022-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 23 |
| 2022-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 324 |
| 2022-10-25 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 11,275 |
| 2022-10-24 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 4,113 |
| 2022-10-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2022-10-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| 2022-10-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-10-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,880 |
| 2022-10-17 | $0.87 | $0.87 | $0.81 | $0.87 | $0.87 | 9,505 |
| 2022-10-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,500 |
| 2022-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,503 |
| 2022-10-12 | $0.85 | $0.87 | $0.75 | $0.85 | $0.85 | 208,540 |
| 2022-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2022-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,038 |
| 2022-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,000 |
| 2022-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2022-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 125 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2022-10-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 36,132 |
| 2022-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 42,391 |
| 2022-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2022-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-09-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-21 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,911 |
| 2022-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2022-09-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 50,000 |
| 2022-09-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 86 |
| 2022-09-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2022-09-06 | $0.85 | $0.89 | $0.80 | $0.89 | $0.89 | 27,694 |
| 2022-09-02 | $0.86 | $0.86 | $0.51 | $0.70 | $0.70 | 60,100 |
| 2022-09-01 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 22,109 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,093 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,093 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-08-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 252 |
| 2022-08-16 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 7,663 |
| 2022-08-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2022-08-12 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 1,300 |
| 2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-10 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 2,481 |
| 2022-08-09 | $0.95 | $0.98 | $0.92 | $0.92 | $0.92 | 7,800 |
| 2022-08-08 | $0.98 | $1.00 | $0.94 | $0.95 | $0.95 | 69,265 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,362 |
| 2022-08-04 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 74,390 |
| 2022-08-03 | $1.09 | $1.09 | $0.90 | $0.90 | $0.90 | 181,560 |
| 2022-08-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 20 |
| 2022-08-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-07-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,013 |
| 2022-07-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,000 |
| 2022-07-27 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 18,689 |
| 2022-07-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-07-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,018 |
| 2022-07-22 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2022-07-21 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 821 |
| 2022-07-20 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 4,846 |
| 2022-07-19 | $1.16 | $1.21 | $1.13 | $1.21 | $1.21 | 3,510 |
| 2022-07-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 150 |
| 2022-07-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2022-07-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-07-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 13 |
| 2022-07-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 15 |
| 2022-07-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 287 |
| 2022-07-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 135 |
| 2022-06-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2022-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-06-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-06-24 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 580 |
| 2022-06-23 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 325 |
| 2022-06-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-06-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2022-06-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-16 | $1.23 | $1.42 | $1.23 | $1.30 | $1.30 | 5,654 |
| 2022-06-15 | $1.41 | $1.42 | $1.23 | $1.23 | $1.23 | 2,600 |
| 2022-06-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2022-06-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-06-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-06-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-06-08 | $1.20 | $1.32 | $1.20 | $1.21 | $1.21 | 2,768 |
| 2022-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 28 |
| 2022-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 145 |
| 2022-06-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2022-06-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,755 |
| 2022-06-01 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 7,500 |
| 2022-05-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,667 |
| 2022-05-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-05-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,025 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-24 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 2,800 |
| 2022-05-23 | $1.01 | $1.09 | $0.99 | $1.09 | $1.09 | 19,514 |
| 2022-05-20 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 7,511 |
| 2022-05-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-05-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10,000 |
| 2022-05-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-05-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 283 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,145 |
| 2022-05-12 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 6,700 |
| 2022-05-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2022-05-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 45 |
| 2022-05-09 | $1.04 | $1.04 | $0.95 | $1.01 | $1.01 | 25,385 |
| 2022-05-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2022-05-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 12 |
| 2022-05-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2022-05-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 63 |
| 2022-05-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 51 |
| 2022-04-27 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 300 |
| 2022-04-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-04-22 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 3,503 |
| 2022-04-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 95 |
| 2022-04-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 18 |
| 2022-04-18 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 10,000 |
| 2022-04-14 | $0.86 | $1.05 | $0.86 | $1.05 | $1.05 | 950 |
| 2022-04-13 | $1.03 | $1.06 | $0.98 | $1.06 | $1.06 | 3,014 |
| 2022-04-12 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 25,500 |
| 2022-04-11 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 2,200 |
| 2022-04-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 162 |
| 2022-04-07 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 11,333 |
| 2022-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2022-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-04 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 11,703 |
| 2022-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15 |
| 2022-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-29 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 600 |
| 2022-03-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-25 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 4,733 |
| 2022-03-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 12 |
| 2022-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6 |
| 2022-03-22 | $1.19 | $1.25 | $1.19 | $1.19 | $1.19 | 2,502 |
| 2022-03-21 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 15 |
| 2022-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15 |
| 2022-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,003 |
| 2022-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,027 |
| 2022-03-11 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 2,884 |
| 2022-03-10 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 2,373 |
| 2022-03-09 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 779 |
| 2022-03-08 | $1.30 | $1.30 | $1.23 | $1.26 | $1.26 | 10,318 |
| 2022-03-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 45 |
| 2022-03-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,160 |
| 2022-03-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2022-03-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2022-03-01 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 1,400 |
| 2022-02-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-02-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,000 |
| 2022-02-24 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 2,890 |
| 2022-02-23 | $1.40 | $1.40 | $1.23 | $1.23 | $1.23 | 1,519 |
| 2022-02-22 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 4,262 |
| 2022-02-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,500 |
| 2022-02-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2022-02-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 87 |
| 2022-02-15 | $1.30 | $1.42 | $1.30 | $1.42 | $1.42 | 6,028 |
| 2022-02-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2022-02-11 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 4,881 |
| 2022-02-10 | $1.15 | $1.26 | $1.15 | $1.26 | $1.26 | 3,644 |
| 2022-02-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 755 |
| 2022-02-08 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 2,174 |
| 2022-02-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 565 |
| 2022-02-04 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 13,200 |
| 2022-02-03 | $1.18 | $1.19 | $1.15 | $1.18 | $1.18 | 922 |
| 2022-02-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 203 |
| 2022-02-01 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 4,100 |
| 2022-01-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 255 |
| 2022-01-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-01-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,000 |
| 2022-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 285 |
| 2022-01-25 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 3,258 |
| 2022-01-24 | $1.15 | $1.15 | $1.02 | $1.02 | $1.02 | 3,900 |
| 2022-01-21 | $1.19 | $1.20 | $1.12 | $1.20 | $1.20 | 46,060 |
| 2022-01-20 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 42,432 |
| 2022-01-19 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 201 |
| 2022-01-18 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 2,588 |
| 2022-01-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2022-01-13 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 2,358 |
| 2022-01-12 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 45,100 |
| 2022-01-11 | $1.18 | $1.20 | $0.98 | $1.19 | $1.19 | 43,868 |
| 2022-01-10 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 600 |
| 2022-01-07 | $1.19 | $1.25 | $1.15 | $1.16 | $1.16 | 37,398 |
| 2022-01-06 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 37,760 |
| 2022-01-05 | $1.23 | $1.23 | $1.15 | $1.20 | $1.20 | 14,084 |
| 2022-01-04 | $1.12 | $1.24 | $1.12 | $1.24 | $1.24 | 6,145 |
| 2022-01-03 | $1.12 | $1.21 | $1.10 | $1.15 | $1.15 | 17,887 |
| 2021-12-31 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 3,933 |
| 2021-12-30 | $1.02 | $1.13 | $1.02 | $1.13 | $1.13 | 10,113 |
| 2021-12-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 700 |
| 2021-12-28 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 11,951 |
| 2021-12-27 | $1.02 | $1.10 | $1.02 | $1.02 | $1.02 | 7,852 |
| 2021-12-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,353 |
| 2021-12-22 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 9,234 |
| 2021-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29,535 |
| 2021-12-20 | $1.00 | $1.07 | $0.95 | $0.96 | $0.96 | 42,051 |
| 2021-12-17 | $1.25 | $1.25 | $0.95 | $1.00 | $1.00 | 136,945 |
| 2021-12-16 | $1.35 | $1.35 | $1.21 | $1.22 | $1.22 | 23,257 |
| 2021-12-15 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 10,309 |
| 2021-12-14 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 10,298 |
| 2021-12-13 | $1.41 | $1.53 | $1.41 | $1.46 | $1.46 | 41,560 |
| 2021-12-10 | $1.42 | $1.42 | $1.37 | $1.40 | $1.40 | 34,503 |
| 2021-12-09 | $1.39 | $1.55 | $1.39 | $1.41 | $1.41 | 13,994 |
| 2021-12-08 | $1.39 | $1.39 | $1.35 | $1.39 | $1.39 | 6,390 |
| 2021-12-07 | $1.26 | $1.45 | $1.26 | $1.45 | $1.45 | 8,501 |
| 2021-12-06 | $1.18 | $1.25 | $1.16 | $1.25 | $1.25 | 33,171 |
| 2021-12-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 117 |
| 2021-12-02 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 10,414 |
| 2021-12-01 | $1.14 | $1.18 | $1.14 | $1.17 | $1.17 | 8,450 |
| 2021-11-30 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 17,618 |
| 2021-11-29 | $1.16 | $1.18 | $1.13 | $1.14 | $1.14 | 61,058 |
| 2021-11-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
| 2021-11-24 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 12,076 |
| 2021-11-23 | $1.13 | $1.17 | $1.10 | $1.12 | $1.12 | 18,131 |
| 2021-11-22 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 11,660 |
| 2021-11-19 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 3,573 |
| 2021-11-18 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 5,405 |
| 2021-11-17 | $1.05 | $1.18 | $1.05 | $1.05 | $1.05 | 32,389 |
| 2021-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-15 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 201 |
| 2021-11-12 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 335 |
| 2021-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,786 |
| 2021-11-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 123 |
| 2021-11-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 898 |
| 2021-11-08 | $0.94 | $0.96 | $0.93 | $0.93 | $0.93 | 3,200 |
| 2021-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,115 |
| 2021-11-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2021-11-02 | $1.00 | $1.01 | $0.70 | $0.97 | $0.97 | 26 |
| 2021-11-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 26 |
| 2021-10-29 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 634 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-27 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,336 |
| 2021-10-26 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 740 |
| 2021-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 120 |
| 2021-10-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 28 |
| 2021-10-21 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 1,040 |
| 2021-10-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-19 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 513 |
| 2021-10-18 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 200 |
| 2021-10-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 6,518 |
| 2021-10-14 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 6,100 |
| 2021-10-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-10-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,093 |
| 2021-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 75 |
| 2021-10-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 103 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-04 | $0.68 | $0.85 | $0.68 | $0.85 | $0.85 | 500 |
| 2021-10-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-09-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,610 |
| 2021-09-29 | $0.93 | $0.98 | $0.93 | $0.93 | $0.93 | 2,992 |
| 2021-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25 |
| 2021-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25 |
| 2021-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 96 |
| 2021-09-23 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,574 |
| 2021-09-22 | $0.85 | $0.93 | $0.85 | $0.86 | $0.86 | 578 |
| 2021-09-21 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,212 |
| 2021-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 325 |
| 2021-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,400 |
| 2021-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12,344 |
| 2021-09-15 | $0.95 | $0.95 | $0.77 | $0.95 | $0.95 | 4,579 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-13 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 24,711 |
| 2021-09-10 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 16,068 |
| 2021-09-09 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 2,090 |
| 2021-09-08 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 1,572 |
| 2021-09-07 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 395 |
| 2021-09-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-09-02 | $1.05 | $1.06 | $0.89 | $1.06 | $1.06 | 750 |
| 2021-09-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2021-08-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-08-30 | $1.06 | $1.06 | $0.95 | $1.05 | $1.05 | 3,250 |
| 2021-08-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-26 | $0.85 | $1.06 | $0.75 | $1.06 | $1.06 | 1,831 |
| 2021-08-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2021-08-23 | $1.05 | $1.05 | $0.91 | $0.91 | $0.91 | 2,933 |
| 2021-08-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 44 |
| 2021-08-19 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 6,255 |
| 2021-08-18 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 2,550 |
| 2021-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-08-16 | $1.20 | $1.20 | $1.07 | $1.16 | $1.16 | 5,526 |
| 2021-08-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9 |
| 2021-08-12 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 3,200 |
| 2021-08-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 166 |
| 2021-08-10 | $1.07 | $1.25 | $1.07 | $1.25 | $1.25 | 371 |
| 2021-08-09 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 2,200 |
| 2021-08-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 298 |
| 2021-08-05 | $1.24 | $1.26 | $1.20 | $1.26 | $1.26 | 850 |
| 2021-08-04 | $1.25 | $1.27 | $1.24 | $1.27 | $1.27 | 1,100 |
| 2021-08-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-08-02 | $1.21 | $1.27 | $1.07 | $1.27 | $1.27 | 5,054 |
| 2021-07-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4 |
| 2021-07-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3 |
| 2021-07-28 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 614 |
| 2021-07-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 8 |
| 2021-07-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 13 |
| 2021-07-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 45 |
| 2021-07-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 13 |
| 2021-07-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 105 |
| 2021-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 110 |
| 2021-07-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 114 |
| 2021-07-14 | $1.38 | $1.40 | $1.30 | $1.40 | $1.40 | 6,446 |
| 2021-07-13 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 6,050 |
| 2021-07-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 800 |
| 2021-07-09 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 685 |
| 2021-07-08 | $1.42 | $1.42 | $1.20 | $1.31 | $1.31 | 2,583 |
| 2021-07-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2021-07-06 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 955 |
| 2021-07-02 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 309 |
| 2021-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 612 |
| 2021-06-30 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 2,700 |
| 2021-06-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5 |
| 2021-06-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 58 |
| 2021-06-25 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 351 |
| 2021-06-24 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 988 |
| 2021-06-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 330 |
| 2021-06-22 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 750 |
| 2021-06-21 | $1.25 | $1.42 | $1.05 | $1.40 | $1.40 | 13,771 |
| 2021-06-18 | $1.11 | $1.29 | $1.00 | $1.24 | $1.24 | 47,001 |
| 2021-06-17 | $1.40 | $1.40 | $1.27 | $1.39 | $1.39 | 9,500 |
| 2021-06-16 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 299 |
| 2021-06-15 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 4,518 |
| 2021-06-14 | $1.29 | $1.50 | $1.15 | $1.42 | $1.42 | 4,404 |
| 2021-06-11 | $1.39 | $1.50 | $1.39 | $1.50 | $1.50 | 500 |
| 2021-06-10 | $1.47 | $1.50 | $1.28 | $1.50 | $1.50 | 1,324 |
| 2021-06-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-06-08 | $1.50 | $1.50 | $1.47 | $1.48 | $1.48 | 9,675 |
| 2021-06-07 | $1.55 | $1.55 | $1.49 | $1.50 | $1.50 | 22,233 |
| 2021-06-04 | $1.60 | $1.72 | $0.96 | $1.49 | $1.49 | 16,018 |
| 2021-06-03 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 1,211 |
| 2021-06-02 | $1.55 | $1.90 | $1.52 | $1.75 | $1.75 | 40,363 |
| 2021-06-01 | $1.40 | $1.55 | $1.35 | $1.47 | $1.47 | 21,666 |
| 2021-05-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 335 |
| 2021-05-27 | $1.33 | $1.45 | $1.31 | $1.34 | $1.34 | 17,719 |
| 2021-05-26 | $1.26 | $1.30 | $1.25 | $1.29 | $1.29 | 8,486 |
| 2021-05-25 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 6,769 |
| 2021-05-24 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 8,411 |
| 2021-05-21 | $1.12 | $1.23 | $1.10 | $1.21 | $1.21 | 10,403 |
| 2021-05-20 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 2,978 |
| 2021-05-19 | $1.12 | $1.12 | $0.98 | $1.10 | $1.10 | 6,147 |
| 2021-05-18 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 5,868 |
| 2021-05-17 | $1.00 | $1.13 | $1.00 | $1.10 | $1.10 | 5,607 |
| 2021-05-14 | $1.02 | $1.22 | $0.95 | $0.95 | $0.95 | 2,837 |
| 2021-05-13 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 5,562 |
| 2021-05-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-11 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 150,336 |
| 2021-05-10 | $0.95 | $1.24 | $0.95 | $1.15 | $1.15 | 24,823 |
| 2021-05-07 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,525 |
| 2021-05-06 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 4,129 |
| 2021-05-05 | $1.02 | $1.25 | $1.02 | $1.05 | $1.05 | 9,710 |
| 2021-05-04 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 2,797 |
| 2021-05-03 | $0.93 | $1.02 | $0.93 | $1.00 | $1.00 | 7,581 |
| 2021-04-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,033 |
| 2021-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2021-04-28 | $0.93 | $0.99 | $0.93 | $0.95 | $0.95 | 929 |
| 2021-04-27 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 736 |
| 2021-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 127 |
| 2021-04-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15,125 |
| 2021-04-22 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 9,141 |
| 2021-04-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2021-04-20 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 12,500 |
| 2021-04-19 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 11,155 |
| 2021-04-16 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 3,015 |
| 2021-04-15 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 16,427 |
| 2021-04-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,787 |
| 2021-04-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 254 |
| 2021-04-12 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 11,928 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 64 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 630 |
| 2021-04-07 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 11,199 |
| 2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,101 |
| 2021-04-05 | $0.92 | $0.98 | $0.90 | $0.98 | $0.98 | 33,299 |
| 2021-04-01 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 7,890 |
| 2021-03-31 | $0.92 | $1.00 | $0.90 | $0.90 | $0.90 | 10,259 |
| 2021-03-30 | $0.92 | $1.00 | $0.89 | $0.91 | $0.91 | 24,051 |
| 2021-03-29 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 6,536 |
| 2021-03-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 300 |
| 2021-03-25 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 2,654 |
| 2021-03-24 | $0.94 | $0.97 | $0.91 | $0.91 | $0.91 | 3,234 |
| 2021-03-23 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 250 |
| 2021-03-22 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 24,389 |
| 2021-03-19 | $0.81 | $0.92 | $0.81 | $0.92 | $0.92 | 11,603 |
| 2021-03-18 | $0.90 | $0.91 | $0.81 | $0.81 | $0.81 | 33,588 |
| 2021-03-17 | $0.89 | $0.95 | $0.88 | $0.89 | $0.89 | 8,572 |
| 2021-03-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10 |
| 2021-03-15 | $0.85 | $0.95 | $0.85 | $0.86 | $0.86 | 5,838 |
| 2021-03-12 | $0.81 | $0.93 | $0.81 | $0.85 | $0.85 | 2,133 |
| 2021-03-11 | $0.95 | $0.95 | $0.86 | $0.95 | $0.95 | 9,157 |
| 2021-03-10 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 12,857 |
| 2021-03-09 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 5,094 |
| 2021-03-08 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 3,595 |
| 2021-03-05 | $0.79 | $0.82 | $0.70 | $0.81 | $0.81 | 15,204 |
| 2021-03-04 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 8,044 |
| 2021-03-03 | $0.80 | $0.87 | $0.79 | $0.87 | $0.87 | 19,056 |
| 2021-03-02 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 3,610 |
| 2021-03-01 | $0.83 | $0.90 | $0.80 | $0.88 | $0.88 | 8,639 |
| 2021-02-26 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 9,113 |
| 2021-02-25 | $0.95 | $0.95 | $0.82 | $0.95 | $0.95 | 6,676 |
| 2021-02-24 | $0.77 | $1.00 | $0.77 | $0.95 | $0.95 | 6,676 |
| 2021-02-23 | $0.84 | $0.88 | $0.78 | $0.78 | $0.78 | 4,957 |
| 2021-02-22 | $0.77 | $1.00 | $0.77 | $0.87 | $0.87 | 9,530 |
| 2021-02-19 | $0.84 | $0.88 | $0.77 | $0.77 | $0.77 | 12,959 |
| 2021-02-18 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 4,890 |
| 2021-02-17 | $0.80 | $0.92 | $0.80 | $0.84 | $0.84 | 12,350 |
| 2021-02-16 | $0.85 | $0.90 | $0.80 | $0.80 | $0.80 | 30,111 |
| 2021-02-12 | $0.85 | $0.85 | $0.77 | $0.85 | $0.85 | 7,592 |
| 2021-02-11 | $0.98 | $0.98 | $0.81 | $0.81 | $0.81 | 15,805 |
| 2021-02-10 | $0.78 | $0.81 | $0.73 | $0.75 | $0.75 | 34,060 |
| 2021-02-09 | $0.69 | $0.85 | $0.69 | $0.75 | $0.75 | 34,060 |
| 2021-02-08 | $0.65 | $0.97 | $0.63 | $0.65 | $0.65 | 194,497 |
| 2021-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,168 |
| 2021-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 58 |
| 2021-02-03 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 3,000 |
| 2021-02-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 14,843 |
| 2021-02-01 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 6,620 |
| 2021-01-29 | $0.65 | $0.65 | $0.53 | $0.65 | $0.65 | 7,011 |
| 2021-01-28 | $0.52 | $0.64 | $0.52 | $0.64 | $0.64 | 5,593 |
| 2021-01-27 | $0.64 | $0.65 | $0.50 | $0.65 | $0.65 | 10,764 |
| 2021-01-26 | $0.39 | $0.65 | $0.39 | $0.60 | $0.60 | 52,589 |
| 2021-01-25 | $0.40 | $0.53 | $0.39 | $0.53 | $0.53 | 35,735 |
| 2021-01-22 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 11,217 |
| 2021-01-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 51 |
| 2021-01-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 12,741 |
| 2021-01-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2021-01-15 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 12,596 |
| 2021-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,412 |
| 2021-01-13 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 24,681 |
| 2021-01-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,263 |
| 2021-01-11 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 74,686 |
| 2021-01-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 565 |
| 2021-01-07 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 475 |
| 2021-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,425 |
| 2021-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 490 |
| 2021-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 741 |
| 2020-12-31 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,075 |
| 2020-12-30 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 6,264 |
| 2020-12-29 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 26,994 |
| 2020-12-28 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 1,650 |
| 2020-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2020-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 104 |
| 2020-12-22 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 27,197 |
| 2020-12-21 | $0.41 | $0.43 | $0.35 | $0.43 | $0.43 | 9,901 |
| 2020-12-18 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 17,627 |
| 2020-12-17 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 5,458 |
| 2020-12-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 16,763 |
| 2020-12-15 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 5,114 |
| 2020-12-14 | $0.37 | $0.50 | $0.37 | $0.37 | $0.37 | 14,728 |
| 2020-12-11 | $0.37 | $0.49 | $0.37 | $0.45 | $0.45 | 2,878 |
| 2020-12-10 | $0.36 | $0.53 | $0.36 | $0.53 | $0.53 | 12,633 |
| 2020-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 800 |
| 2020-12-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 830 |
| 2020-12-07 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 58,824 |
| 2020-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2020-12-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 160 |
| 2020-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2020-12-01 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,725 |
| 2020-11-30 | $0.33 | $0.50 | $0.33 | $0.35 | $0.35 | 800 |
| 2020-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2020-11-25 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 800 |
| 2020-11-24 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 10,901 |
| 2020-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,204 |
| 2020-11-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,600 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,510 |
| 2020-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 966 |
| 2020-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 802 |
| 2020-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,577 |
| 2020-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 177 |
| 2020-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 601 |
| 2020-11-09 | $0.48 | $0.48 | $0.26 | $0.26 | $0.26 | 18,667 |
| 2020-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2020-11-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 981 |
| 2020-11-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,570 |
| 2020-11-03 | $0.45 | $0.45 | $0.26 | $0.26 | $0.26 | 3,078 |
| 2020-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,050 |
| 2020-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-29 | $0.30 | $0.33 | $0.25 | $0.30 | $0.30 | 16,786 |
| 2020-10-28 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 2,652 |
| 2020-10-27 | $0.36 | $0.36 | $0.25 | $0.35 | $0.35 | 11,455 |
| 2020-10-26 | $0.48 | $0.48 | $0.22 | $0.24 | $0.24 | 66,151 |
| 2020-10-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 16,456 |
| 2020-10-22 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 1,537 |
| 2020-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,525 |
| 2020-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2020-10-19 | $0.45 | $0.48 | $0.41 | $0.48 | $0.48 | 26,824 |
| 2020-10-16 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 3,100 |
| 2020-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26,513 |
| 2020-10-13 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 555 |
| 2020-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,657 |
| 2020-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 63 |
| 2020-10-06 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 6,000 |
| 2020-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,033 |
| 2020-10-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 570 |
| 2020-10-01 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,920 |
| 2020-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2020-09-29 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 2,348 |
| 2020-09-28 | $0.43 | $0.44 | $0.38 | $0.43 | $0.43 | 12,501 |
| 2020-09-25 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,626 |
| 2020-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-23 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 5,800 |
| 2020-09-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 3,788 |
| 2020-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2020-09-17 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 14,740 |
| 2020-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2020-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,222 |
| 2020-09-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,210 |
| 2020-09-11 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 6,329 |
| 2020-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 104 |
| 2020-09-09 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 10,668 |
| 2020-09-08 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 1,548 |
| 2020-09-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,761 |
| 2020-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 42 |
| 2020-09-02 | $0.43 | $0.43 | $0.37 | $0.43 | $0.43 | 2,402 |
| 2020-09-01 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 3,727 |
| 2020-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 45 |
| 2020-08-28 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 4,563 |
| 2020-08-27 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 1,319 |
| 2020-08-26 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 4,836 |
| 2020-08-25 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 7,506 |
| 2020-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 802 |
| 2020-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 125 |
| 2020-08-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,710 |
| 2020-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 506 |
| 2020-08-18 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 4,098 |
| 2020-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2020-08-14 | $0.39 | $0.43 | $0.36 | $0.36 | $0.36 | 2,740 |
| 2020-08-13 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 2,866 |
| 2020-08-12 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 6,500 |
| 2020-08-11 | $0.42 | $0.45 | $0.36 | $0.36 | $0.36 | 11,494 |
| 2020-08-10 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 9,673 |
| 2020-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32,500 |
| 2020-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 32 |
| 2020-08-05 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 2,990 |
| 2020-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,506 |
| 2020-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,920 |
| 2020-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-30 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 18,253 |
| 2020-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 803 |
| 2020-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2020-07-27 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 5,216 |
| 2020-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 73 |
| 2020-07-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 332 |
| 2020-07-22 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 2,998 |
| 2020-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 191 |
| 2020-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,560 |
| 2020-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,200 |
| 2020-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 190 |
| 2020-07-15 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 23,500 |
| 2020-07-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,100 |
| 2020-07-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2020-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 390 |
| 2020-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2020-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2020-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 320 |
| 2020-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,300 |
| 2020-06-30 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 2,700 |
| 2020-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 155 |
| 2020-06-26 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 11,294 |
| 2020-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52 |
| 2020-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 144 |
| 2020-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,184 |
| 2020-06-22 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 3,564 |
| 2020-06-19 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 10,013 |
| 2020-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2020-06-17 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 8,747 |
| 2020-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2020-06-15 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,601 |
| 2020-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 56 |
| 2020-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 751 |
| 2020-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 750 |
| 2020-06-09 | $0.29 | $0.29 | $0.20 | $0.25 | $0.25 | 6,626 |
| 2020-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,226 |
| 2020-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,511 |
| 2020-06-04 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 3,217 |
| 2020-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2020-06-02 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 12,768 |
| 2020-06-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 362 |
| 2020-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,140 |
| 2020-05-27 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 4,687 |
| 2020-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2020-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2020-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-05-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 6,655 |
| 2020-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,580 |
| 2020-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,536 |
| 2020-05-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 16,624 |
| 2020-05-14 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 54,285 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 94 |
| 2020-05-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 790 |
| 2020-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,560 |
| 2020-05-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2020-05-07 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 13,002 |
| 2020-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2020-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,542 |
| 2020-05-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,615 |
| 2020-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,588 |
| 2020-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 15,894 |
| 2020-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,393 |
| 2020-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,012 |
| 2020-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,050 |
| 2020-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 270 |
| 2020-04-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,615 |
| 2020-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,563 |
| 2020-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,366 |
| 2020-04-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 14,680 |
| 2020-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,175 |
| 2020-04-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,251 |
| 2020-04-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,668 |
| 2020-04-06 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 21,070 |
| 2020-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-04-02 | $0.12 | $0.14 | $0.06 | $0.14 | $0.14 | 10,206 |
| 2020-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-03-31 | $0.14 | $0.16 | $0.06 | $0.16 | $0.16 | 7,516 |
| 2020-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,824 |
| 2020-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2020-03-26 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 1,837 |
| 2020-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2020-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,028 |
| 2020-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,069 |
| 2020-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2020-03-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,178 |
| 2020-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,711 |
| 2020-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 249 |
| 2020-03-13 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 34,323 |
| 2020-03-12 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 1,528 |
| 2020-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 88 |
| 2020-03-10 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 1,774 |
| 2020-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2020-03-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 6,019 |
| 2020-03-04 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 6,923 |
| 2020-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-03-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,096 |
| 2020-02-28 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 10,739 |
| 2020-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 621 |
| 2020-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,900 |
| 2020-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 208 |
| 2020-02-21 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2020-02-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 701 |
| 2020-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2020-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,689 |
| 2020-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,340 |
| 2020-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-02-12 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 8,044 |
| 2020-02-11 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 9,518 |
| 2020-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-06 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 9,394 |
| 2020-02-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,850 |
| 2020-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,002 |
| 2020-02-03 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 7,000 |
| 2020-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2020-01-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 7,045 |
| 2020-01-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 16,281 |
| 2020-01-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,800 |
| 2020-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,004 |
| 2020-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,530 |
| 2020-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2020-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2020-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 288 |
| 2020-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2020-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,038 |
| 2020-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,717 |
| 2020-01-13 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 5,208 |
| 2020-01-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 16,366 |
| 2020-01-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,380 |
| 2020-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,105 |
| 2020-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,175 |
| 2020-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2020-01-03 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 8,009 |
| 2020-01-02 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 2,022 |
| 2019-12-31 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 67,301 |
| 2019-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 146,302 |
| 2019-12-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 110,035 |
| 2019-12-26 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 85,949 |
| 2019-12-24 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 20,364 |
| 2019-12-23 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 8,103 |
| 2019-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42,012 |
| 2019-12-19 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 6,525 |
| 2019-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,502 |
| 2019-12-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,284 |
| 2019-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2019-12-13 | $0.13 | $0.25 | $0.13 | $0.23 | $0.23 | 18,676 |
| 2019-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 353 |
| 2019-12-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,825 |
| 2019-12-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 15,121 |
| 2019-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32 |
| 2019-12-06 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 7,458 |
| 2019-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,461 |
| 2019-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2019-12-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 335,583 |
| 2019-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 325 |
| 2019-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2019-11-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 502 |
| 2019-11-25 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 1,446 |
| 2019-11-22 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 26,959 |
| 2019-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2019-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,002 |
| 2019-11-19 | $0.23 | $0.24 | $0.13 | $0.15 | $0.15 | 21,324 |
| 2019-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 442 |
| 2019-11-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 14,055 |
| 2019-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 73 |
| 2019-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,401 |
| 2019-11-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2019-11-11 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 8,350 |
| 2019-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-05 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 3,525 |
| 2019-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 268 |
| 2019-11-01 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2019-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38 |
| 2019-10-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2019-10-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 6,919 |
| 2019-10-28 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 7,211 |
| 2019-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 338 |
| 2019-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,504 |
| 2019-10-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,166 |
| 2019-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,854 |
| 2019-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,053 |
| 2019-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,366 |
| 2019-10-17 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 3,038 |
| 2019-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,321 |
| 2019-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,101 |
| 2019-10-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,090 |
| 2019-10-11 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,325 |
| 2019-10-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,186 |
| 2019-10-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,521 |
| 2019-10-08 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 17,289 |
| 2019-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,008 |
| 2019-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,323 |
| 2019-10-03 | $0.22 | $0.24 | $0.18 | $0.18 | $0.18 | 8,717 |
| 2019-10-02 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 5,300 |
| 2019-10-01 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2019-09-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 13,336 |
| 2019-09-27 | $0.21 | $0.25 | $0.19 | $0.19 | $0.19 | 8,882 |
| 2019-09-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,234 |
| 2019-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,509 |
| 2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,002 |
| 2019-09-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,501 |
| 2019-09-20 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 46,333 |
| 2019-09-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,005 |
| 2019-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,280 |
| 2019-09-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 6,026 |
| 2019-09-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,960 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,188 |
| 2019-09-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,761 |
| 2019-09-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,632 |
| 2019-09-10 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 39,944 |
| 2019-09-09 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 11,200 |
| 2019-09-06 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 22,974 |
| 2019-09-05 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 9,503 |
| 2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-09-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,002 |
| 2019-08-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 17,009 |
| 2019-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2019-08-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,211 |
| 2019-08-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,968 |
| 2019-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,588 |
| 2019-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,961 |
| 2019-08-22 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 5,332 |
| 2019-08-21 | $0.16 | $0.24 | $0.15 | $0.18 | $0.18 | 19,695 |
| 2019-08-20 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 52,733 |
| 2019-08-19 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 20,923 |
| 2019-08-16 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 52,326 |
| 2019-08-15 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 17,112 |
| 2019-08-14 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 44,853 |
| 2019-08-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,193 |
| 2019-08-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 3,101 |
| 2019-08-09 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 13,303 |
| 2019-08-08 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 11,712 |
| 2019-08-07 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 10,637 |
| 2019-08-06 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 32,286 |
| 2019-08-05 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 5,981 |
| 2019-08-02 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,630 |
| 2019-08-01 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 10,067 |
| 2019-07-31 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 15,228 |
| 2019-07-30 | $0.22 | $0.25 | $0.15 | $0.20 | $0.20 | 69,244 |
| 2019-07-29 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 25,124 |
| 2019-07-26 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 58,335 |
| 2019-07-25 | $0.19 | $0.27 | $0.19 | $0.25 | $0.25 | 43,491 |
| 2019-07-24 | $0.21 | $0.22 | $0.15 | $0.22 | $0.22 | 176,711 |
| 2019-07-23 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 152,547 |
| 2019-07-22 | $0.25 | $0.26 | $0.16 | $0.20 | $0.20 | 341,723 |
| 2019-07-19 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 451,634 |
| 2019-07-18 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 315,385 |
| 2019-07-17 | $0.33 | $0.43 | $0.32 | $0.36 | $0.36 | 683,586 |
| 2019-07-16 | $0.37 | $0.39 | $0.32 | $0.34 | $0.34 | 290,439 |
| 2019-07-15 | $0.37 | $0.43 | $0.36 | $0.39 | $0.39 | 665,173 |
| 2019-07-12 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 243,398 |
| 2019-07-11 | $0.32 | $0.63 | $0.28 | $0.43 | $0.43 | 2,779,119 |
| 2019-07-10 | $0.44 | $0.70 | $0.32 | $0.37 | $0.37 | 6,451,744 |
| 2019-07-09 | $0.27 | $0.45 | $0.26 | $0.42 | $0.42 | 1,391,308 |
| 2019-07-08 | $0.29 | $0.34 | $0.26 | $0.26 | $0.26 | 289,434 |
| 2019-07-05 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 144,418 |
| 2019-07-03 | $0.31 | $0.32 | $0.26 | $0.28 | $0.28 | 133,831 |
| 2019-07-02 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 299,541 |
| 2019-07-01 | $0.44 | $0.45 | $0.30 | $0.38 | $0.38 | 112,673 |
| 2019-06-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 43,961 |
| 2019-06-27 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 7,351 |
| 2019-06-26 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 19,107 |
| 2019-06-25 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 95,973 |
| 2019-06-24 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 7,882 |
| 2019-06-21 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 7,158 |
| 2019-06-20 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,675 |
| 2019-06-19 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 7,333 |
| 2019-06-18 | $0.50 | $0.54 | $0.49 | $0.49 | $0.49 | 23,896 |
| 2019-06-17 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 6,964 |
| 2019-06-14 | $0.50 | $0.54 | $0.49 | $0.49 | $0.49 | 28,517 |
| 2019-06-13 | $0.52 | $0.53 | $0.47 | $0.53 | $0.53 | 96,819 |
| 2019-06-12 | $0.50 | $0.55 | $0.46 | $0.54 | $0.54 | 63,686 |
| 2019-06-11 | $0.49 | $0.54 | $0.48 | $0.53 | $0.53 | 70,231 |
| 2019-06-10 | $0.54 | $0.54 | $0.47 | $0.53 | $0.53 | 110,552 |
| 2019-06-07 | $0.50 | $0.56 | $0.45 | $0.54 | $0.54 | 615,576 |
| 2019-06-06 | $0.47 | $0.60 | $0.45 | $0.54 | $0.54 | 3,136,915 |
| 2019-06-05 | $0.47 | $0.57 | $0.45 | $0.50 | $0.50 | 286,081 |
| 2019-06-04 | $0.50 | $0.59 | $0.46 | $0.50 | $0.50 | 50,745 |
| 2019-06-03 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 41,156 |
| 2019-05-31 | $0.45 | $0.53 | $0.45 | $0.50 | $0.50 | 73,584 |
| 2019-05-30 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 2,174 |
| 2019-05-29 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 4,995 |
| 2019-05-28 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 19,487 |
| 2019-05-24 | $0.46 | $0.52 | $0.45 | $0.51 | $0.51 | 6,090 |
| 2019-05-23 | $0.46 | $0.52 | $0.45 | $0.49 | $0.49 | 2,315 |
| 2019-05-22 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 6,281 |
| 2019-05-21 | $0.45 | $0.55 | $0.45 | $0.50 | $0.50 | 46,742 |
| 2019-05-20 | $0.49 | $0.55 | $0.46 | $0.52 | $0.52 | 635,416 |
| 2019-05-17 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 33,394 |
| 2019-05-16 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 8,304 |
| 2019-05-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,551 |
| 2019-05-14 | $0.51 | $0.64 | $0.50 | $0.60 | $0.60 | 37,746 |
| 2019-05-13 | $0.67 | $0.67 | $0.45 | $0.50 | $0.50 | 37,120 |
| 2019-05-10 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 11,840 |
| 2019-05-09 | $0.65 | $0.69 | $0.60 | $0.65 | $0.65 | 3,953 |
| 2019-05-08 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 9,878 |
| 2019-05-07 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 27,546 |
| 2019-05-06 | $0.71 | $0.77 | $0.65 | $0.66 | $0.66 | 62,945 |
| 2019-05-03 | $0.77 | $0.77 | $0.71 | $0.76 | $0.76 | 18,085 |
| 2019-05-02 | $0.76 | $0.78 | $0.70 | $0.74 | $0.74 | 77,850 |
| 2019-05-01 | $0.76 | $0.84 | $0.74 | $0.77 | $0.77 | 134,667 |
| 2019-04-30 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 36,599 |
| 2019-04-29 | $0.79 | $0.82 | $0.63 | $0.80 | $0.80 | 38,098 |
| 2019-04-26 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 3,646 |
| 2019-04-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 836 |
| 2019-04-24 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 11,128 |
| 2019-04-23 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 3,062 |
| 2019-04-22 | $0.77 | $0.82 | $0.77 | $0.77 | $0.77 | 8,366 |
| 2019-04-18 | $0.83 | $0.85 | $0.77 | $0.78 | $0.78 | 31,361 |
| 2019-04-17 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 1,481 |
| 2019-04-16 | $0.86 | $0.88 | $0.80 | $0.87 | $0.87 | 6,172 |
| 2019-04-15 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 3,886 |
| 2019-04-12 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 400 |
| 2019-04-11 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 1,439 |
| 2019-04-10 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 7,475 |
| 2019-04-09 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 2,679 |
| 2019-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,797 |
| 2019-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,605 |
| 2019-04-04 | $0.89 | $0.96 | $0.89 | $0.95 | $0.95 | 4,774 |
| 2019-04-03 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 6,790 |
| 2019-04-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 351 |
| 2019-04-01 | $0.91 | $0.97 | $0.90 | $0.92 | $0.92 | 40,982 |
| 2019-03-29 | $0.93 | $0.99 | $0.90 | $0.92 | $0.92 | 21,368 |
| 2019-03-28 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 29,409 |
| 2019-03-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,083 |
| 2019-03-26 | $1.00 | $1.02 | $0.95 | $1.02 | $1.02 | 4,441 |
| 2019-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 257 |
| 2019-03-22 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 349 |
| 2019-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 287 |
| 2019-03-20 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 983 |
| 2019-03-19 | $1.00 | $1.02 | $0.96 | $0.96 | $0.96 | 14,467 |
| 2019-03-18 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 4,409 |
| 2019-03-15 | $0.97 | $1.06 | $0.96 | $1.06 | $1.06 | 15,337 |
| 2019-03-14 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 23,757 |
| 2019-03-13 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 5,773 |
| 2019-03-12 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 6,653 |
| 2019-03-11 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 1,026 |
| 2019-03-08 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 5,584 |
| 2019-03-07 | $1.00 | $1.06 | $0.95 | $0.95 | $0.95 | 7,752 |
| 2019-03-06 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 10,695 |
| 2019-03-05 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 3,872 |
| 2019-03-04 | $1.06 | $1.06 | $0.94 | $0.95 | $0.95 | 21,273 |
| 2019-03-01 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 7,129 |
| 2019-02-28 | $1.09 | $1.11 | $1.04 | $1.05 | $1.05 | 886 |
| 2019-02-27 | $1.15 | $1.15 | $1.05 | $1.12 | $1.12 | 4,580 |
| 2019-02-26 | $1.27 | $1.27 | $1.08 | $1.15 | $1.15 | 37,207 |
| 2019-02-25 | $1.06 | $1.27 | $1.06 | $1.24 | $1.24 | 48,676 |
| 2019-02-22 | $1.03 | $1.24 | $1.03 | $1.06 | $1.06 | 150,756 |
| 2019-02-21 | $1.00 | $1.07 | $0.98 | $1.03 | $1.03 | 14,583 |
| 2019-02-20 | $1.05 | $1.05 | $0.98 | $1.02 | $1.02 | 4,292 |
| 2019-02-19 | $1.04 | $1.09 | $0.81 | $1.05 | $1.05 | 6,378 |
| 2019-02-15 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 11,359 |
| 2019-02-14 | $1.00 | $1.10 | $0.96 | $0.97 | $0.97 | 73,572 |
| 2019-02-13 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 3,301 |
| 2019-02-12 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 2,958 |
| 2019-02-11 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 3,073 |
| 2019-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 854 |
| 2019-02-07 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 515 |
| 2019-02-06 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 1,880 |
| 2019-02-05 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 1,527 |
| 2019-02-04 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 2,759 |
| 2019-02-01 | $0.98 | $1.10 | $0.96 | $1.02 | $1.02 | 12,545 |
| 2019-01-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 459 |
| 2019-01-30 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 2,471 |
| 2019-01-29 | $0.97 | $1.04 | $0.94 | $1.00 | $1.00 | 1,646 |
| 2019-01-28 | $1.05 | $1.05 | $0.90 | $1.00 | $1.00 | 6,314 |
| 2019-01-25 | $0.90 | $1.05 | $0.90 | $0.99 | $0.99 | 17,718 |
| 2019-01-24 | $0.90 | $0.93 | $0.85 | $0.90 | $0.90 | 13,666 |
| 2019-01-23 | $1.49 | $1.49 | $0.88 | $0.88 | $0.88 | 102,129 |
| 2019-01-22 | $0.94 | $1.03 | $0.89 | $0.97 | $0.97 | 47,870 |
| 2019-01-18 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 868 |
| 2019-01-17 | $0.96 | $1.00 | $0.87 | $0.89 | $0.89 | 1,958 |
| 2019-01-16 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 17,119 |
| 2019-01-15 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 9,829 |
| 2019-01-14 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 4,288 |
| 2019-01-11 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 952 |
| 2019-01-10 | $0.96 | $1.01 | $0.95 | $0.95 | $0.95 | 2,395 |
| 2019-01-09 | $1.02 | $1.03 | $0.95 | $0.95 | $0.95 | 8,861 |
| 2019-01-08 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 385,511 |
| 2019-01-07 | $0.85 | $0.95 | $0.84 | $0.92 | $0.92 | 44,389 |
| 2019-01-04 | $0.93 | $1.01 | $0.80 | $0.83 | $0.83 | 81,522 |
| 2019-01-03 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 9,575 |
| 2019-01-02 | $0.98 | $0.98 | $0.86 | $0.93 | $0.93 | 21,105 |
| 2018-12-31 | $1.04 | $1.04 | $0.93 | $1.00 | $1.00 | 26,691 |
| 2018-12-28 | $0.95 | $1.14 | $0.92 | $1.04 | $1.04 | 633,902 |
| 2018-12-27 | $1.00 | $1.14 | $0.99 | $1.00 | $1.00 | 22,938 |
| 2018-12-26 | $1.27 | $1.27 | $1.00 | $1.00 | $1.00 | 46,753 |
| 2018-12-24 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 8,767 |
| 2018-12-21 | $1.37 | $1.38 | $1.21 | $1.30 | $1.30 | 19,891 |
| 2018-12-20 | $1.30 | $1.45 | $1.30 | $1.36 | $1.36 | 4,894 |
| 2018-12-19 | $1.30 | $1.34 | $1.25 | $1.30 | $1.30 | 5,410 |
| 2018-12-18 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 7,161 |
| 2018-12-17 | $1.33 | $1.39 | $1.20 | $1.20 | $1.20 | 8,937 |
| 2018-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 641 |
| 2018-12-13 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 50,755 |
| 2018-12-12 | $1.38 | $1.50 | $1.25 | $1.50 | $1.50 | 6,102 |
| 2018-12-11 | $1.17 | $1.39 | $1.17 | $1.35 | $1.35 | 26,084 |
| 2018-12-10 | $1.15 | $1.27 | $1.15 | $1.17 | $1.17 | 3,967 |
| 2018-12-07 | $1.29 | $1.47 | $1.19 | $1.19 | $1.19 | 384,303 |
| 2018-12-06 | $1.48 | $1.50 | $1.28 | $1.29 | $1.29 | 4,680 |
| 2018-12-04 | $1.37 | $1.42 | $1.35 | $1.42 | $1.42 | 3,283 |
| 2018-12-03 | $1.55 | $1.55 | $1.35 | $1.35 | $1.35 | 6,615 |
| 2018-11-30 | $1.40 | $1.50 | $1.34 | $1.35 | $1.35 | 7,778 |
| 2018-11-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 156 |
| 2018-11-28 | $1.47 | $1.47 | $1.42 | $1.44 | $1.44 | 714 |
| 2018-11-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 599 |
| 2018-11-26 | $1.05 | $1.47 | $1.05 | $1.42 | $1.42 | 2,299 |
| 2018-11-23 | $1.15 | $1.35 | $1.15 | $1.35 | $1.35 | 712 |
| 2018-11-21 | $1.08 | $1.22 | $1.08 | $1.22 | $1.22 | 29,845 |
| 2018-11-20 | $1.35 | $1.35 | $0.91 | $1.16 | $1.16 | 179,327 |
| 2018-11-19 | $1.48 | $1.48 | $1.40 | $1.45 | $1.45 | 3,702 |
| 2018-11-16 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 4,310 |
| 2018-11-15 | $1.69 | $1.69 | $1.64 | $1.64 | $1.64 | 458 |
| 2018-11-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 539 |
| 2018-11-13 | $1.64 | $1.65 | $1.32 | $1.65 | $1.65 | 27,399 |
| 2018-11-12 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 261 |
| 2018-11-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 4 |
| 2018-11-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 43 |
| 2018-11-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 5 |
| 2018-11-06 | $1.74 | $1.79 | $1.70 | $1.79 | $1.79 | 5,808 |
| 2018-11-05 | $1.80 | $1.80 | $1.70 | $1.71 | $1.71 | 3,296 |
| 2018-11-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
| 2018-11-01 | $1.74 | $1.82 | $1.71 | $1.78 | $1.78 | 1,446 |
| 2018-10-31 | $1.83 | $1.83 | $1.69 | $1.70 | $1.70 | 6,322 |
| 2018-10-30 | $1.70 | $1.72 | $1.69 | $1.72 | $1.72 | 2,365 |
| 2018-10-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 168 |
| 2018-10-26 | $1.62 | $1.79 | $1.62 | $1.70 | $1.70 | 5,217 |
| 2018-10-25 | $1.73 | $1.74 | $1.70 | $1.70 | $1.70 | 2,876 |
| 2018-10-24 | $1.69 | $1.74 | $1.66 | $1.70 | $1.70 | 1,350 |
| 2018-10-23 | $1.64 | $1.72 | $1.64 | $1.70 | $1.70 | 7,108 |
| 2018-10-22 | $1.73 | $1.79 | $1.60 | $1.66 | $1.66 | 11,975 |
| 2018-10-19 | $1.79 | $1.79 | $1.66 | $1.75 | $1.75 | 7,267 |
| 2018-10-18 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 4,334 |
| 2018-10-17 | $1.80 | $1.80 | $1.71 | $1.75 | $1.75 | 9,309 |
| 2018-10-16 | $1.75 | $1.77 | $1.68 | $1.77 | $1.77 | 14,151 |
| 2018-10-15 | $1.83 | $1.83 | $1.76 | $1.76 | $1.76 | 6,917 |
| 2018-10-12 | $1.99 | $1.99 | $1.71 | $1.80 | $1.80 | 46,297 |
| 2018-10-11 | $1.86 | $1.86 | $1.75 | $1.84 | $1.84 | 3,758 |
| 2018-10-10 | $1.81 | $1.89 | $1.79 | $1.85 | $1.85 | 11,660 |
| 2018-10-09 | $1.89 | $2.02 | $1.81 | $1.82 | $1.82 | 12,566 |
| 2018-10-08 | $1.91 | $1.91 | $1.82 | $1.82 | $1.82 | 1,571 |
| 2018-10-05 | $1.94 | $2.00 | $1.84 | $1.87 | $1.87 | 8,429 |
| 2018-10-04 | $1.91 | $1.91 | $1.86 | $1.86 | $1.86 | 12,403 |
| 2018-10-03 | $2.00 | $2.03 | $1.83 | $1.98 | $1.98 | 18,475 |
| 2018-10-02 | $2.05 | $2.10 | $1.81 | $1.92 | $1.92 | 28,331 |
| 2018-10-01 | $1.75 | $2.15 | $1.75 | $1.93 | $1.93 | 61,800 |
| 2018-09-28 | $1.65 | $1.80 | $1.65 | $1.65 | $1.65 | 6,950 |
| 2018-09-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 396 |
| 2018-09-26 | $1.75 | $1.75 | $1.60 | $1.75 | $1.75 | 20,693 |
| 2018-09-25 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 6,256 |
| 2018-09-24 | $1.90 | $1.90 | $1.79 | $1.80 | $1.80 | 17,923 |
| 2018-09-21 | $1.85 | $2.00 | $1.85 | $1.95 | $1.95 | 15,801 |
| 2018-09-20 | $1.90 | $1.95 | $1.80 | $1.90 | $1.90 | 13,742 |
| 2018-09-19 | $1.95 | $2.00 | $1.90 | $1.90 | $1.90 | 8,374 |
| 2018-09-18 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 14,222 |
| 2018-09-17 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 11,600 |
| 2018-09-14 | $1.95 | $1.98 | $1.95 | $1.95 | $1.95 | 7,630 |
| 2018-09-13 | $2.00 | $2.15 | $1.90 | $1.90 | $1.90 | 6,706 |
| 2018-09-12 | $1.95 | $1.95 | $1.90 | $1.95 | $1.95 | 2,161 |
| 2018-09-11 | $1.95 | $2.00 | $1.90 | $1.95 | $1.95 | 10,493 |
| 2018-09-10 | $1.95 | $2.00 | $1.90 | $1.95 | $1.95 | 5,596 |
| 2018-09-07 | $1.90 | $2.05 | $1.90 | $1.98 | $1.98 | 5,703 |
| 2018-09-06 | $1.95 | $2.01 | $1.95 | $1.95 | $1.95 | 4,748 |
| 2018-09-05 | $1.90 | $2.05 | $1.90 | $2.05 | $2.05 | 11,155 |
| 2018-09-04 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 10,240 |
| 2018-08-31 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 22,268 |
| 2018-08-30 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 3,510 |
| 2018-08-29 | $1.95 | $1.98 | $1.90 | $1.95 | $1.95 | 20,443 |
| 2018-08-28 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 9,705 |
| 2018-08-27 | $2.10 | $2.10 | $1.91 | $2.00 | $2.00 | 12,447 |
| 2018-08-24 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 2,341 |
| 2018-08-23 | $1.90 | $2.00 | $1.90 | $1.98 | $1.98 | 17,884 |
| 2018-08-22 | $1.91 | $2.00 | $1.90 | $2.00 | $2.00 | 2,049 |
| 2018-08-21 | $1.90 | $2.05 | $1.90 | $2.00 | $2.00 | 11,568 |
| 2018-08-20 | $2.00 | $2.00 | $1.90 | $2.00 | $2.00 | 9,883 |
| 2018-08-17 | $1.90 | $2.08 | $1.90 | $1.95 | $1.95 | 21,740 |
| 2018-08-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 803 |
| 2018-08-15 | $1.90 | $2.05 | $1.90 | $1.90 | $1.90 | 9,184 |
| 2018-08-14 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 44,744 |
| 2018-08-13 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 10,564 |
| 2018-08-10 | $2.05 | $2.05 | $1.98 | $1.98 | $1.98 | 10,623 |
| 2018-08-09 | $2.03 | $2.05 | $2.00 | $2.05 | $2.05 | 13,758 |
| 2018-08-08 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 4,615 |
| 2018-08-07 | $2.05 | $2.05 | $1.95 | $2.00 | $2.00 | 37,799 |
| 2018-08-06 | $1.90 | $2.14 | $1.85 | $2.10 | $2.10 | 17,089 |
| 2018-08-03 | $2.15 | $2.19 | $2.15 | $2.15 | $2.15 | 7,956 |
| 2018-08-02 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 800 |
| 2018-08-01 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 7,085 |
| 2018-07-31 | $2.20 | $2.25 | $2.11 | $2.15 | $2.15 | 7,506 |
| 2018-07-30 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 545 |
| 2018-07-27 | $1.90 | $2.35 | $1.90 | $2.35 | $2.35 | 3,080 |
| 2018-07-26 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 1,264 |
| 2018-07-25 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 2,675 |
| 2018-07-24 | $2.36 | $2.40 | $2.35 | $2.35 | $2.35 | 18,015 |
| 2018-07-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 328 |
| 2018-07-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 239 |
| 2018-07-19 | $2.35 | $2.50 | $2.35 | $2.40 | $2.40 | 1,240 |
| 2018-07-18 | $2.35 | $2.50 | $2.35 | $2.41 | $2.41 | 968 |
| 2018-07-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 377 |
| 2018-07-16 | $2.45 | $2.55 | $2.35 | $2.35 | $2.35 | 4,766 |
| 2018-07-13 | $2.50 | $2.60 | $2.50 | $2.55 | $2.55 | 1,836 |
| 2018-07-12 | $2.55 | $2.60 | $2.55 | $2.55 | $2.55 | 9,261 |
| 2018-07-11 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 22,055 |
| 2018-07-10 | $2.45 | $2.55 | $2.45 | $2.50 | $2.50 | 6,557 |
| 2018-07-09 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 27,727 |
| 2018-07-06 | $2.37 | $2.37 | $2.23 | $2.30 | $2.30 | 13,168 |
| 2018-07-05 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 3,105 |
| 2018-07-03 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 3,763 |
| 2018-07-02 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 3,435 |
| 2018-06-29 | $2.36 | $2.45 | $2.35 | $2.45 | $2.45 | 5,119 |
| 2018-06-28 | $2.35 | $2.35 | $2.30 | $2.35 | $2.35 | 3,444 |
| 2018-06-27 | $2.45 | $2.45 | $2.30 | $2.35 | $2.35 | 3,431 |
| 2018-06-26 | $2.40 | $2.50 | $2.40 | $2.45 | $2.45 | 890 |
| 2018-06-25 | $2.45 | $2.50 | $2.40 | $2.40 | $2.40 | 8,700 |
| 2018-06-22 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 13,968 |
| 2018-06-21 | $2.55 | $2.55 | $2.45 | $2.45 | $2.45 | 17,381 |
| 2018-06-20 | $2.50 | $2.60 | $2.47 | $2.55 | $2.55 | 26,367 |
| 2018-06-19 | $2.45 | $2.50 | $2.43 | $2.48 | $2.48 | 9,192 |
| 2018-06-18 | $2.45 | $2.50 | $2.40 | $2.40 | $2.40 | 33,425 |
| 2018-06-15 | $2.40 | $2.45 | $2.30 | $2.35 | $2.35 | 29,342 |
| 2018-06-14 | $2.30 | $2.45 | $2.30 | $2.40 | $2.40 | 27,072 |
| 2018-06-13 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 16,678 |
| 2018-06-12 | $2.40 | $2.45 | $2.35 | $2.45 | $2.45 | 35,192 |
| 2018-06-11 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 14,327 |
| 2018-06-08 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 8,205 |
| 2018-06-07 | $2.31 | $2.35 | $2.30 | $2.35 | $2.35 | 8,273 |
| 2018-06-06 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 13,412 |
| 2018-06-05 | $2.30 | $2.35 | $2.30 | $2.33 | $2.33 | 39,858 |
| 2018-06-04 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 1,834 |
| 2018-06-01 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 1,834 |
| 2018-05-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 11,495 |
| 2018-05-30 | $2.35 | $2.40 | $2.33 | $2.35 | $2.35 | 17,348 |
| 2018-05-29 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 7,288 |
| 2018-05-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 497 |
| 2018-05-24 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 3,885 |
| 2018-05-23 | $2.20 | $2.45 | $2.20 | $2.45 | $2.45 | 25,234 |
| 2018-05-22 | $2.35 | $2.35 | $2.25 | $2.33 | $2.33 | 15,701 |
| 2018-05-21 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 5,202 |
| 2018-05-18 | $2.32 | $2.35 | $2.25 | $2.35 | $2.35 | 1,690 |
| 2018-05-17 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 7,642 |
| 2018-05-16 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 1,200 |
| 2018-05-15 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 1,638 |
| 2018-05-14 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 745 |
| 2018-05-11 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 7,028 |
| 2018-05-10 | $2.40 | $2.45 | $2.15 | $2.35 | $2.35 | 15,317 |
| 2018-05-09 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 1,338 |
| 2018-05-08 | $2.50 | $2.55 | $2.45 | $2.55 | $2.55 | 8,522 |
| 2018-05-07 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 17,199 |
| 2018-05-04 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 20,796 |
| 2018-05-03 | $2.40 | $2.40 | $2.20 | $2.35 | $2.35 | 7,117 |
| 2018-05-02 | $2.30 | $2.40 | $2.27 | $2.40 | $2.40 | 8,905 |
| 2018-05-01 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 9,540 |
| 2018-04-30 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 1,300 |
| 2018-04-27 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 1,696 |
| 2018-04-26 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 3,688 |
| 2018-04-25 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 15,866 |
| 2018-04-24 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 12,646 |
| 2018-04-23 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 25,793 |
| 2018-04-20 | $2.38 | $2.38 | $2.25 | $2.30 | $2.30 | 5,124 |
| 2018-04-19 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 6,055 |
| 2018-04-18 | $2.25 | $2.45 | $2.25 | $2.45 | $2.45 | 53,026 |
| 2018-04-17 | $2.25 | $2.30 | $2.15 | $2.30 | $2.30 | 46,368 |
| 2018-04-16 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 19,013 |
| 2018-04-13 | $2.00 | $2.30 | $2.00 | $2.25 | $2.25 | 63,561 |
| 2018-04-12 | $2.30 | $2.30 | $2.01 | $2.15 | $2.15 | 37,698 |
| 2018-04-11 | $2.10 | $2.26 | $2.10 | $2.25 | $2.25 | 45,172 |
| 2018-04-10 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 3,978 |
| 2018-04-09 | $2.05 | $2.08 | $2.05 | $2.05 | $2.05 | 30,353 |
| 2018-04-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 33,478 |
| 2018-04-05 | $2.05 | $2.10 | $1.95 | $2.00 | $2.00 | 20,389 |
| 2018-04-04 | $1.90 | $2.05 | $1.90 | $2.05 | $2.05 | 47,510 |
| 2018-04-03 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 30,060 |
| 2018-04-02 | $2.00 | $2.05 | $1.95 | $1.95 | $1.95 | 9,868 |
| 2018-03-29 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 10,773 |
| 2018-03-28 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 6,510 |
| 2018-03-27 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 18,898 |
| 2018-03-26 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 8,470 |
| 2018-03-23 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 14,762 |
| 2018-03-22 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 5,952 |
| 2018-03-21 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 4,168 |
| 2018-03-20 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 800 |
| 2018-03-19 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 4,021 |
| 2018-03-16 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 15,317 |
| 2018-03-15 | $2.05 | $2.10 | $2.05 | $2.06 | $2.06 | 24,558 |
| 2018-03-14 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 7,401 |
| 2018-03-13 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 3,670 |
| 2018-03-12 | $2.06 | $2.10 | $2.06 | $2.07 | $2.07 | 1,445 |
| 2018-03-09 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 9,903 |
| 2018-03-08 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 10,922 |
| 2018-03-07 | $2.05 | $2.20 | $2.05 | $2.05 | $2.05 | 11,622 |
| 2018-03-06 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 21,500 |
| 2018-03-05 | $2.00 | $2.10 | $1.95 | $2.05 | $2.05 | 15,493 |
| 2018-03-02 | $2.00 | $2.20 | $1.95 | $2.00 | $2.00 | 13,659 |
| 2018-03-01 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 13,357 |
| 2018-02-28 | $1.95 | $2.03 | $1.90 | $2.00 | $2.00 | 62,240 |
| 2018-02-27 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 8,240 |
| 2018-02-26 | $2.20 | $2.20 | $1.95 | $2.00 | $2.00 | 62,876 |
| 2018-02-23 | $2.05 | $2.21 | $2.00 | $2.05 | $2.05 | 17,753 |
| 2018-02-22 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 1,122 |
| 2018-02-21 | $2.00 | $2.05 | $1.95 | $2.05 | $2.05 | 25,291 |
| 2018-02-20 | $1.95 | $2.05 | $1.95 | $1.95 | $1.95 | 11,734 |
| 2018-02-16 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 12,613 |
| 2018-02-15 | $1.95 | $2.20 | $1.95 | $2.10 | $2.10 | 26,005 |
| 2018-02-14 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 6,742 |
| 2018-02-13 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 2,352 |
| 2018-02-12 | $1.80 | $2.00 | $1.80 | $1.95 | $1.95 | 7,397 |
| 2018-02-09 | $1.95 | $2.00 | $1.88 | $2.00 | $2.00 | 21,836 |
| 2018-02-08 | $2.00 | $2.03 | $1.85 | $1.95 | $1.95 | 7,100 |
| 2018-02-07 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 7,539 |
| 2018-02-06 | $1.90 | $2.05 | $1.80 | $2.03 | $2.03 | 27,538 |
| 2018-02-05 | $2.05 | $2.10 | $1.95 | $1.95 | $1.95 | 39,811 |
| 2018-02-02 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 11,298 |
| 2018-02-01 | $2.05 | $2.07 | $2.05 | $2.05 | $2.05 | 2,132 |
| 2018-01-31 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 2,438 |
| 2018-01-30 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 4,096 |
| 2018-01-29 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 16,000 |
| 2018-01-26 | $2.20 | $2.21 | $2.15 | $2.15 | $2.15 | 3,864 |
| 2018-01-25 | $2.30 | $2.31 | $2.11 | $2.21 | $2.21 | 6,938 |
| 2018-01-24 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 1,837 |
| 2018-01-23 | $2.30 | $2.36 | $2.30 | $2.30 | $2.30 | 11,915 |
| 2018-01-22 | $2.35 | $2.40 | $2.35 | $2.35 | $2.35 | 2,945 |
| 2018-01-19 | $2.30 | $2.45 | $2.30 | $2.30 | $2.30 | 22,221 |
| 2018-01-18 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 18,571 |
| 2018-01-17 | $2.45 | $2.50 | $2.40 | $2.45 | $2.45 | 5,383 |
| 2018-01-16 | $2.45 | $2.45 | $2.31 | $2.40 | $2.40 | 20,679 |
| 2018-01-12 | $2.40 | $2.45 | $2.35 | $2.40 | $2.40 | 18,267 |
| 2018-01-11 | $2.60 | $2.60 | $2.35 | $2.40 | $2.40 | 22,205 |
| 2018-01-10 | $2.55 | $2.60 | $2.51 | $2.60 | $2.60 | 2,281 |
| 2018-01-09 | $2.55 | $2.60 | $2.45 | $2.58 | $2.58 | 19,168 |
| 2018-01-08 | $2.50 | $2.59 | $2.50 | $2.55 | $2.55 | 3,097 |
| 2018-01-05 | $2.55 | $2.60 | $2.45 | $2.60 | $2.60 | 28,532 |
| 2018-01-04 | $2.45 | $2.60 | $2.40 | $2.50 | $2.50 | 41,346 |
| 2018-01-03 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 39,568 |
| 2018-01-02 | $2.15 | $2.25 | $2.15 | $2.15 | $2.15 | 30,035 |
| 2017-12-29 | $2.10 | $2.10 | $2.02 | $2.10 | $2.10 | 24,169 |
| 2017-12-28 | $2.00 | $2.06 | $2.00 | $2.05 | $2.05 | 100,681 |
| 2017-12-27 | $2.20 | $2.20 | $2.00 | $2.05 | $2.05 | 229,187 |
| 2017-12-26 | $2.20 | $2.24 | $2.20 | $2.21 | $2.21 | 2,473 |
| 2017-12-22 | $2.05 | $2.25 | $2.05 | $2.25 | $2.25 | 10,134 |
| 2017-12-21 | $2.15 | $2.20 | $2.10 | $2.10 | $2.10 | 3,785 |
| 2017-12-20 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 5,630 |
| 2017-12-19 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 63,720 |
| 2017-12-18 | $2.20 | $2.35 | $2.20 | $2.20 | $2.20 | 9,122 |
| 2017-12-15 | $2.24 | $2.25 | $2.16 | $2.20 | $2.20 | 5,906 |
| 2017-12-14 | $2.20 | $2.30 | $2.15 | $2.20 | $2.20 | 14,342 |
| 2017-12-13 | $2.20 | $2.35 | $2.15 | $2.15 | $2.15 | 19,266 |
| 2017-12-12 | $2.25 | $2.25 | $2.16 | $2.20 | $2.20 | 11,781 |
| 2017-12-11 | $2.20 | $2.35 | $2.20 | $2.30 | $2.30 | 8,964 |
| 2017-12-08 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 128,214 |
| 2017-12-07 | $2.25 | $2.30 | $2.15 | $2.20 | $2.20 | 2,889 |
| 2017-12-06 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 10,734 |
| 2017-12-05 | $2.05 | $2.20 | $2.01 | $2.20 | $2.20 | 10,455 |
| 2017-12-04 | $2.15 | $2.15 | $2.05 | $2.15 | $2.15 | 627 |
| 2017-12-01 | $2.15 | $2.15 | $2.00 | $2.15 | $2.15 | 17,515 |
| 2017-11-30 | $2.05 | $2.25 | $2.05 | $2.25 | $2.25 | 2,905 |
| 2017-11-29 | $2.30 | $2.30 | $2.11 | $2.25 | $2.25 | 6,681 |
| 2017-11-28 | $2.10 | $2.46 | $2.10 | $2.20 | $2.20 | 29,678 |
| 2017-11-27 | $2.22 | $2.22 | $2.15 | $2.20 | $2.20 | 3,555 |
| 2017-11-24 | $2.15 | $2.46 | $2.13 | $2.15 | $2.15 | 27,219 |
| 2017-11-22 | $2.05 | $2.15 | $2.05 | $2.05 | $2.05 | 6,344 |
| 2017-11-21 | $2.05 | $2.21 | $1.95 | $2.05 | $2.05 | 11,390 |
| 2017-11-20 | $2.00 | $2.09 | $2.00 | $2.05 | $2.05 | 5,759 |
| 2017-11-17 | $2.00 | $2.05 | $1.90 | $2.05 | $2.05 | 16,209 |
| 2017-11-16 | $1.85 | $2.00 | $1.85 | $1.95 | $1.95 | 28,372 |
| 2017-11-15 | $2.10 | $2.10 | $1.83 | $1.85 | $1.85 | 28,050 |
| 2017-11-14 | $2.35 | $2.42 | $2.05 | $2.07 | $2.07 | 11,503 |
| 2017-11-13 | $2.35 | $2.50 | $2.35 | $2.43 | $2.43 | 4,855 |
| 2017-11-10 | $2.45 | $2.50 | $2.40 | $2.40 | $2.40 | 4,160 |
| 2017-11-09 | $2.45 | $2.48 | $2.42 | $2.45 | $2.45 | 25,934 |
| 2017-11-08 | $2.40 | $2.45 | $2.37 | $2.45 | $2.45 | 2,379 |
| 2017-11-07 | $2.55 | $2.55 | $2.40 | $2.45 | $2.45 | 11,166 |
| 2017-11-06 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 2,528 |
| 2017-11-03 | $2.55 | $2.55 | $2.50 | $2.55 | $2.55 | 3,790 |
| 2017-11-02 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 8,829 |
| 2017-11-01 | $2.60 | $2.70 | $2.55 | $2.60 | $2.60 | 9,536 |
| 2017-10-31 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 391 |
| 2017-10-30 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 600 |
| 2017-10-27 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 14,150 |
| 2017-10-26 | $2.50 | $2.55 | $2.45 | $2.55 | $2.55 | 8,122 |
| 2017-10-25 | $2.55 | $2.55 | $2.40 | $2.55 | $2.55 | 12,580 |
| 2017-10-24 | $2.40 | $2.55 | $2.40 | $2.50 | $2.50 | 6,625 |
| 2017-10-23 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 54,905 |
| 2017-10-20 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 2,580 |
| 2017-10-19 | $2.31 | $2.35 | $2.30 | $2.35 | $2.35 | 4,719 |
| 2017-10-18 | $2.35 | $2.40 | $2.35 | $2.36 | $2.36 | 8,253 |
| 2017-10-17 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 20,284 |
| 2017-10-16 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 401 |
| 2017-10-13 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 4,500 |
| 2017-10-12 | $2.50 | $2.65 | $2.50 | $2.50 | $2.50 | 4,993 |
| 2017-10-11 | $2.55 | $2.60 | $2.50 | $2.55 | $2.55 | 13,126 |
| 2017-10-10 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 5,148 |
| 2017-10-09 | $2.46 | $2.65 | $2.46 | $2.65 | $2.65 | 5,244 |
| 2017-10-06 | $2.55 | $2.60 | $2.50 | $2.55 | $2.55 | 14,727 |
| 2017-10-05 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 8,355 |
| 2017-10-04 | $2.55 | $2.75 | $2.55 | $2.75 | $2.75 | 17,079 |
| 2017-10-03 | $2.45 | $2.95 | $2.42 | $2.60 | $2.60 | 37,991 |
| 2017-10-02 | $2.40 | $2.50 | $2.35 | $2.50 | $2.50 | 3,153 |
| 2017-09-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 328 |
| 2017-09-28 | $2.30 | $2.50 | $2.25 | $2.35 | $2.35 | 3,600 |
| 2017-09-27 | $2.40 | $2.40 | $2.25 | $2.35 | $2.35 | 20,300 |
| 2017-09-26 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 9,297 |
| 2017-09-25 | $2.40 | $2.45 | $2.30 | $2.30 | $2.30 | 23,268 |
| 2017-09-22 | $2.40 | $2.45 | $2.38 | $2.40 | $2.40 | 90,796 |
| 2017-09-21 | $2.40 | $2.50 | $2.40 | $2.40 | $2.40 | 2,033 |
| 2017-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 203 |
| 2017-09-19 | $2.35 | $2.46 | $2.35 | $2.46 | $2.46 | 8,939 |
| 2017-09-18 | $2.45 | $2.45 | $2.25 | $2.35 | $2.35 | 11,168 |
| 2017-09-15 | $2.30 | $2.50 | $2.30 | $2.45 | $2.45 | 23,838 |
| 2017-09-14 | $2.50 | $2.55 | $2.30 | $2.30 | $2.30 | 30,173 |
| 2017-09-13 | $2.25 | $2.50 | $2.25 | $2.40 | $2.40 | 18,799 |
| 2017-09-12 | $2.50 | $2.50 | $2.29 | $2.35 | $2.35 | 4,778 |
| 2017-09-11 | $2.35 | $2.42 | $2.25 | $2.30 | $2.30 | 6,820 |
| 2017-09-08 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 1,032 |
| 2017-09-07 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 6,699 |
| 2017-09-06 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 9,120 |
| 2017-09-05 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 9,754 |
| 2017-09-01 | $2.55 | $2.60 | $2.45 | $2.60 | $2.60 | 9,447 |
| 2017-08-31 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 3,020 |
| 2017-08-30 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 11,440 |
| 2017-08-29 | $2.25 | $2.55 | $2.25 | $2.50 | $2.50 | 15,065 |
| 2017-08-28 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 9,300 |
| 2017-08-25 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 14,000 |
| 2017-08-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,446 |
| 2017-08-23 | $2.15 | $2.30 | $2.00 | $2.30 | $2.30 | 35,971 |
| 2017-08-22 | $2.29 | $2.29 | $2.20 | $2.20 | $2.20 | 6,748 |
| 2017-08-21 | $2.30 | $2.35 | $2.20 | $2.25 | $2.25 | 6,543 |
| 2017-08-18 | $2.30 | $2.40 | $2.20 | $2.40 | $2.40 | 13,547 |
| 2017-08-17 | $2.37 | $2.37 | $2.30 | $2.30 | $2.30 | 1,049 |
| 2017-08-16 | $2.40 | $2.44 | $2.35 | $2.35 | $2.35 | 8,795 |
| 2017-08-15 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 1,007 |
| 2017-08-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 663 |
| 2017-08-11 | $2.40 | $2.50 | $2.35 | $2.35 | $2.35 | 11,197 |
| 2017-08-10 | $2.40 | $2.55 | $2.36 | $2.40 | $2.40 | 8,782 |
| 2017-08-09 | $2.44 | $2.49 | $2.40 | $2.40 | $2.40 | 1,280 |
| 2017-08-08 | $2.60 | $2.60 | $2.40 | $2.45 | $2.45 | 6,197 |
| 2017-08-07 | $2.65 | $2.65 | $2.50 | $2.60 | $2.60 | 3,096 |
| 2017-08-04 | $2.70 | $2.75 | $2.65 | $2.65 | $2.65 | 2,861 |
| 2017-08-03 | $2.80 | $2.85 | $2.69 | $2.75 | $2.75 | 4,913 |
| 2017-08-02 | $2.85 | $2.95 | $2.85 | $2.85 | $2.85 | 1,577 |
| 2017-08-01 | $2.80 | $3.05 | $2.80 | $2.90 | $2.90 | 42,447 |
| 2017-07-31 | $2.80 | $2.95 | $2.65 | $2.85 | $2.85 | 41,531 |
| 2017-07-28 | $2.85 | $2.90 | $2.80 | $2.85 | $2.85 | 5,631 |
| 2017-07-27 | $3.04 | $3.10 | $2.80 | $2.80 | $2.80 | 40,183 |
| 2017-07-26 | $2.95 | $2.95 | $2.75 | $2.95 | $2.95 | 39,342 |
| 2017-07-25 | $2.99 | $3.05 | $2.95 | $2.95 | $2.95 | 6,311 |
| 2017-07-24 | $2.95 | $3.05 | $2.95 | $2.96 | $2.96 | 9,526 |
| 2017-07-21 | $2.94 | $3.00 | $2.94 | $3.00 | $3.00 | 100,511 |
| 2017-07-20 | $3.00 | $3.05 | $2.95 | $3.05 | $3.05 | 11,092 |
| 2017-07-19 | $2.95 | $3.00 | $2.90 | $2.90 | $2.90 | 37,879 |
| 2017-07-18 | $2.84 | $2.95 | $2.70 | $2.95 | $2.95 | 38,828 |
| 2017-07-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 724 |
| 2017-07-14 | $2.70 | $2.80 | $2.65 | $2.75 | $2.75 | 18,650 |
| 2017-07-13 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 16,708 |
| 2017-07-12 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 1,100 |
| 2017-07-11 | $2.75 | $2.80 | $2.70 | $2.75 | $2.75 | 1,532 |
| 2017-07-10 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 4,799 |
| 2017-07-07 | $2.76 | $2.90 | $2.75 | $2.85 | $2.85 | 2,135 |
| 2017-07-06 | $2.75 | $2.90 | $2.70 | $2.70 | $2.70 | 4,171 |
| 2017-07-05 | $2.95 | $3.00 | $2.90 | $2.90 | $2.90 | 6,359 |
| 2017-07-03 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 980 |
| 2017-06-30 | $2.85 | $2.96 | $2.80 | $2.82 | $2.82 | 2,273 |
| 2017-06-29 | $3.00 | $3.00 | $2.80 | $2.90 | $2.90 | 29,193 |
| 2017-06-28 | $3.15 | $3.15 | $2.90 | $3.00 | $3.00 | 42,295 |
| 2017-06-27 | $3.15 | $3.15 | $3.10 | $3.14 | $3.14 | 6,564 |
| 2017-06-26 | $3.60 | $3.60 | $3.10 | $3.13 | $3.13 | 13,783 |
| 2017-06-23 | $3.35 | $3.55 | $3.35 | $3.55 | $3.55 | 12,596 |
| 2017-06-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 344 |
| 2017-06-21 | $3.40 | $3.45 | $3.35 | $3.40 | $3.40 | 1,707 |
| 2017-06-20 | $3.40 | $3.45 | $3.40 | $3.40 | $3.40 | 11,400 |
| 2017-06-19 | $3.40 | $3.45 | $3.40 | $3.40 | $3.40 | 4,600 |
| 2017-06-16 | $3.35 | $3.40 | $3.05 | $3.40 | $3.40 | 15,482 |
| 2017-06-15 | $3.35 | $3.55 | $3.35 | $3.40 | $3.40 | 9,333 |
| 2017-06-14 | $3.45 | $3.55 | $3.45 | $3.50 | $3.50 | 13,091 |
| 2017-06-13 | $3.46 | $3.55 | $3.45 | $3.50 | $3.50 | 50,911 |
| 2017-06-12 | $3.50 | $3.60 | $3.45 | $3.50 | $3.50 | 15,930 |
| 2017-06-09 | $3.60 | $3.60 | $3.45 | $3.50 | $3.50 | 17,264 |
| 2017-06-08 | $3.80 | $3.80 | $3.60 | $3.60 | $3.60 | 11,763 |
| 2017-06-07 | $3.85 | $3.85 | $3.75 | $3.80 | $3.80 | 4,978 |
| 2017-06-06 | $3.85 | $4.00 | $3.83 | $3.85 | $3.85 | 17,522 |
| 2017-06-05 | $3.65 | $3.85 | $3.50 | $3.85 | $3.85 | 10,257 |
| 2017-06-02 | $3.55 | $3.75 | $3.50 | $3.70 | $3.70 | 13,882 |
| 2017-06-01 | $3.45 | $3.60 | $3.45 | $3.50 | $3.50 | 6,524 |
| 2017-05-31 | $3.55 | $3.55 | $3.45 | $3.50 | $3.50 | 10,491 |
| 2017-05-30 | $3.41 | $3.50 | $3.40 | $3.50 | $3.50 | 28,766 |
| 2017-05-26 | $3.35 | $3.45 | $3.35 | $3.40 | $3.40 | 6,415 |
| 2017-05-25 | $3.30 | $3.35 | $3.21 | $3.35 | $3.35 | 18,020 |
| 2017-05-24 | $3.30 | $3.35 | $3.20 | $3.20 | $3.20 | 7,192 |
| 2017-05-23 | $3.30 | $3.35 | $3.25 | $3.30 | $3.30 | 8,261 |
| 2017-05-22 | $3.20 | $3.25 | $3.10 | $3.25 | $3.25 | 16,497 |
| 2017-05-19 | $3.15 | $3.20 | $3.05 | $3.15 | $3.15 | 9,084 |
| 2017-05-18 | $3.10 | $3.15 | $3.03 | $3.15 | $3.15 | 10,272 |
| 2017-05-17 | $3.15 | $3.20 | $3.05 | $3.10 | $3.10 | 4,679 |
| 2017-05-16 | $3.11 | $3.15 | $3.00 | $3.10 | $3.10 | 18,703 |
| 2017-05-15 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 16,891 |
| 2017-05-12 | $3.00 | $3.10 | $2.95 | $3.10 | $3.10 | 2,471 |
| 2017-05-11 | $2.95 | $3.10 | $2.95 | $3.05 | $3.05 | 8,153 |
| 2017-05-10 | $3.05 | $3.30 | $2.85 | $2.90 | $2.90 | 26,693 |
| 2017-05-09 | $3.25 | $3.34 | $3.10 | $3.10 | $3.10 | 12,006 |
| 2017-05-08 | $3.25 | $3.30 | $3.25 | $3.25 | $3.25 | 5,767 |
| 2017-05-05 | $3.30 | $3.30 | $3.26 | $3.28 | $3.28 | 3,115 |
| 2017-05-04 | $3.30 | $3.50 | $3.25 | $3.30 | $3.30 | 9,796 |
| 2017-05-03 | $3.50 | $3.50 | $3.11 | $3.45 | $3.45 | 34,927 |
| 2017-05-02 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 103 |
| 2017-05-01 | $3.55 | $3.65 | $3.40 | $3.50 | $3.50 | 229 |
| 2017-04-28 | $3.51 | $3.55 | $3.50 | $3.55 | $3.55 | 2,589 |
| 2017-04-27 | $3.65 | $3.65 | $3.50 | $3.50 | $3.50 | 5,268 |
| 2017-04-26 | $3.85 | $3.90 | $3.50 | $3.68 | $3.68 | 33,444 |
| 2017-04-25 | $3.80 | $3.90 | $3.80 | $3.85 | $3.85 | 4,888 |
| 2017-04-24 | $3.75 | $3.85 | $3.75 | $3.80 | $3.80 | 11,070 |
| 2017-04-21 | $3.80 | $3.80 | $3.61 | $3.70 | $3.70 | 9,473 |
| 2017-04-20 | $3.90 | $4.00 | $3.85 | $3.85 | $3.85 | 319 |
| 2017-04-19 | $4.00 | $4.00 | $3.70 | $3.90 | $3.90 | 681 |
| 2017-04-18 | $3.95 | $4.05 | $3.90 | $4.00 | $4.00 | 7,985 |
| 2017-04-17 | $4.05 | $4.15 | $4.00 | $4.00 | $4.00 | 1,194 |
| 2017-04-13 | $4.01 | $4.05 | $4.00 | $4.05 | $4.05 | 22,729 |
| 2017-04-12 | $3.85 | $4.15 | $3.85 | $4.05 | $4.05 | 2,109 |
| 2017-04-11 | $4.17 | $4.25 | $4.10 | $4.10 | $4.10 | 3,367 |
| 2017-04-10 | $4.15 | $4.25 | $4.05 | $4.25 | $4.25 | 4,341 |
| 2017-04-07 | $4.20 | $4.25 | $4.10 | $4.25 | $4.25 | 2,481 |
| 2017-04-06 | $3.95 | $4.20 | $3.90 | $4.20 | $4.20 | 8,858 |
| 2017-04-05 | $4.05 | $4.05 | $3.85 | $3.85 | $3.85 | 123,320 |
| 2017-04-04 | $4.05 | $4.15 | $4.00 | $4.10 | $4.10 | 20,733 |
| 2017-04-03 | $4.15 | $4.25 | $4.10 | $4.10 | $4.10 | 13,813 |
| 2017-03-31 | $4.05 | $4.25 | $4.05 | $4.20 | $4.20 | 7,676 |
| 2017-03-30 | $4.05 | $4.15 | $4.05 | $4.15 | $4.15 | 8,472 |
| 2017-03-29 | $4.10 | $4.15 | $4.00 | $4.10 | $4.10 | 29,454 |
| 2017-03-28 | $4.10 | $4.15 | $4.05 | $4.10 | $4.10 | 11,181 |
| 2017-03-27 | $4.05 | $4.20 | $4.05 | $4.15 | $4.15 | 15,488 |
| 2017-03-24 | $4.10 | $4.15 | $4.05 | $4.10 | $4.10 | 54,916 |
| 2017-03-23 | $4.20 | $4.20 | $4.05 | $4.20 | $4.20 | 3,433 |
| 2017-03-22 | $4.10 | $4.20 | $4.00 | $4.20 | $4.20 | 12,336 |
| 2017-03-21 | $4.10 | $4.20 | $4.00 | $4.15 | $4.15 | 29,951 |
| 2017-03-20 | $4.10 | $4.20 | $4.10 | $4.15 | $4.15 | 10,798 |
| 2017-03-17 | $4.25 | $4.25 | $4.10 | $4.15 | $4.15 | 16,493 |
| 2017-03-16 | $4.15 | $4.25 | $4.15 | $4.20 | $4.20 | 59,780 |
| 2017-03-15 | $4.25 | $4.30 | $4.20 | $4.20 | $4.20 | 568 |
| 2017-03-14 | $4.25 | $4.30 | $4.20 | $4.20 | $4.20 | 129 |
| 2017-03-13 | $4.30 | $4.30 | $4.11 | $4.30 | $4.30 | 14,889 |
| 2017-03-10 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 2,285 |
| 2017-03-09 | $4.35 | $4.35 | $4.05 | $4.30 | $4.30 | 40,629 |
| 2017-03-08 | $4.40 | $4.40 | $4.35 | $4.40 | $4.40 | 11,754 |
| 2017-03-07 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 12,461 |
| 2017-03-06 | $4.30 | $4.40 | $4.30 | $4.40 | $4.40 | 15,016 |
| 2017-03-03 | $4.35 | $4.40 | $4.30 | $4.35 | $4.35 | 9,947 |
| 2017-03-02 | $4.40 | $4.40 | $4.30 | $4.40 | $4.40 | 11,146 |
| 2017-03-01 | $4.40 | $4.50 | $4.40 | $4.40 | $4.40 | 2,713 |
| 2017-02-28 | $4.50 | $4.50 | $4.35 | $4.35 | $4.35 | 11,365 |
| 2017-02-27 | $4.40 | $4.50 | $4.38 | $4.50 | $4.50 | 19,659 |
| 2017-02-24 | $4.35 | $4.45 | $4.30 | $4.35 | $4.35 | 40,588 |
| 2017-02-23 | $4.30 | $4.35 | $4.25 | $4.35 | $4.35 | 16,575 |
| 2017-02-22 | $4.25 | $4.36 | $4.25 | $4.30 | $4.30 | 16,919 |
| 2017-02-21 | $4.40 | $4.40 | $4.35 | $4.35 | $4.35 | 249 |
| 2017-02-17 | $4.35 | $4.45 | $4.30 | $4.40 | $4.40 | 195 |
| 2017-02-16 | $4.40 | $4.45 | $4.35 | $4.35 | $4.35 | 8,158 |
| 2017-02-15 | $4.55 | $4.60 | $4.30 | $4.45 | $4.45 | 24,633 |
| 2017-02-14 | $4.50 | $4.50 | $4.40 | $4.50 | $4.50 | 8,515 |
| 2017-02-13 | $4.50 | $4.55 | $4.30 | $4.45 | $4.45 | 28,875 |
| 2017-02-10 | $4.75 | $4.85 | $4.35 | $4.40 | $4.40 | 23,407 |
| 2017-02-09 | $4.55 | $4.65 | $4.55 | $4.65 | $4.65 | 27,890 |
| 2017-02-08 | $4.45 | $4.55 | $4.30 | $4.50 | $4.50 | 46,242 |
| 2017-02-07 | $4.35 | $4.45 | $4.35 | $4.45 | $4.45 | 33,982 |
| 2017-02-06 | $4.50 | $4.50 | $4.35 | $4.40 | $4.40 | 9,927 |
| 2017-02-03 | $4.45 | $4.50 | $4.35 | $4.50 | $4.50 | 31,319 |
| 2017-02-02 | $4.40 | $4.45 | $4.30 | $4.45 | $4.45 | 28,233 |
| 2017-02-01 | $4.50 | $4.65 | $4.30 | $4.40 | $4.40 | 9,155 |
| 2017-01-31 | $4.50 | $4.60 | $4.30 | $4.40 | $4.40 | 44,970 |
| 2017-01-30 | $4.45 | $4.45 | $4.15 | $4.35 | $4.35 | 35,585 |
| 2017-01-27 | $4.50 | $4.60 | $4.45 | $4.45 | $4.45 | 9,569 |
| 2017-01-26 | $4.65 | $4.75 | $4.55 | $4.55 | $4.55 | 50,106 |
| 2017-01-25 | $4.45 | $4.65 | $4.40 | $4.55 | $4.55 | 24,912 |
| 2017-01-24 | $4.65 | $4.65 | $4.45 | $4.45 | $4.45 | 14,707 |
| 2017-01-23 | $4.60 | $4.65 | $4.40 | $4.55 | $4.55 | 24,901 |
| 2017-01-20 | $4.80 | $4.80 | $4.55 | $4.55 | $4.55 | 29,792 |
| 2017-01-19 | $4.70 | $4.98 | $4.60 | $4.75 | $4.75 | 56,008 |
| 2017-01-18 | $4.40 | $4.75 | $4.35 | $4.60 | $4.60 | 29,067 |
| 2017-01-17 | $4.45 | $4.45 | $4.34 | $4.35 | $4.35 | 18,736 |
| 2017-01-13 | $4.55 | $4.55 | $4.35 | $4.50 | $4.50 | 11,216 |
| 2017-01-12 | $4.40 | $4.50 | $4.40 | $4.45 | $4.45 | 7,144 |
| 2017-01-11 | $4.35 | $4.45 | $4.25 | $4.40 | $4.40 | 16,169 |
| 2017-01-10 | $4.45 | $4.55 | $4.35 | $4.35 | $4.35 | 16,126 |
| 2017-01-09 | $4.60 | $4.70 | $4.35 | $4.35 | $4.35 | 16,191 |
| 2017-01-06 | $4.65 | $4.70 | $4.50 | $4.55 | $4.55 | 17,916 |
| 2017-01-05 | $4.55 | $4.70 | $4.55 | $4.70 | $4.70 | 31,430 |
| 2017-01-04 | $4.45 | $4.65 | $4.45 | $4.55 | $4.55 | 36,394 |
| 2017-01-03 | $4.45 | $4.65 | $4.45 | $4.45 | $4.45 | 37,403 |
| 2016-12-30 | $4.30 | $4.40 | $4.25 | $4.40 | $4.40 | 20,880 |
| 2016-12-29 | $4.35 | $4.35 | $4.25 | $4.35 | $4.35 | 13,501 |
| 2016-12-28 | $4.30 | $4.35 | $4.25 | $4.35 | $4.35 | 73,751 |
| 2016-12-27 | $4.30 | $4.45 | $4.25 | $4.30 | $4.30 | 36,293 |
| 2016-12-23 | $4.25 | $4.50 | $4.25 | $4.45 | $4.45 | 32,134 |
| 2016-12-22 | $4.30 | $4.55 | $4.30 | $4.30 | $4.30 | 35,395 |
| 2016-12-21 | $4.30 | $4.40 | $4.25 | $4.35 | $4.35 | 21,708 |
| 2016-12-20 | $4.30 | $4.35 | $4.25 | $4.30 | $4.30 | 21,243 |
| 2016-12-19 | $4.30 | $4.40 | $4.20 | $4.30 | $4.30 | 17,020 |
| 2016-12-16 | $4.30 | $4.30 | $4.20 | $4.25 | $4.25 | 34,802 |
| 2016-12-15 | $4.05 | $4.30 | $4.05 | $4.25 | $4.25 | 26,059 |
| 2016-12-14 | $4.20 | $4.30 | $4.01 | $4.10 | $4.10 | 51,549 |
| 2016-12-13 | $4.35 | $4.60 | $4.15 | $4.25 | $4.25 | 30,920 |
| 2016-12-12 | $4.40 | $4.95 | $4.20 | $4.30 | $4.30 | 31,052 |
| 2016-12-09 | $4.15 | $4.30 | $4.15 | $4.30 | $4.30 | 38,504 |
| 2016-12-08 | $4.50 | $4.50 | $4.23 | $4.25 | $4.25 | 48,381 |
| 2016-12-07 | $4.45 | $4.60 | $4.40 | $4.40 | $4.40 | 23,485 |
| 2016-12-06 | $4.65 | $4.70 | $4.20 | $4.55 | $4.55 | 78,797 |
| 2016-12-05 | $4.50 | $4.90 | $4.50 | $4.70 | $4.70 | 60,618 |
| 2016-12-02 | $4.80 | $4.85 | $4.50 | $4.55 | $4.55 | 62,999 |
| 2016-12-01 | $5.40 | $5.60 | $4.50 | $4.80 | $4.80 | 77,455 |
| 2016-11-30 | $5.30 | $5.50 | $5.25 | $5.45 | $5.45 | 62,950 |
| 2016-11-29 | $5.85 | $5.85 | $5.10 | $5.15 | $5.15 | 139,145 |
| 2016-11-28 | $5.40 | $5.95 | $5.15 | $5.80 | $5.80 | 266,327 |
| 2016-11-25 | $4.50 | $5.30 | $4.45 | $5.15 | $5.15 | 270,953 |
| 2016-11-23 | $4.25 | $4.40 | $4.24 | $4.40 | $4.40 | 79,011 |
| 2016-11-22 | $4.25 | $4.35 | $4.20 | $4.20 | $4.20 | 17,091 |
| 2016-11-21 | $4.30 | $4.43 | $4.20 | $4.25 | $4.25 | 17,438 |
| 2016-11-18 | $4.25 | $4.25 | $4.20 | $4.25 | $4.25 | 18,890 |
| 2016-11-17 | $4.25 | $4.30 | $4.10 | $4.20 | $4.20 | 42,509 |
| 2016-11-16 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 47,715 |
| 2016-11-15 | $4.15 | $4.15 | $3.86 | $4.00 | $4.00 | 3,562 |
| 2016-11-14 | $4.15 | $4.25 | $3.78 | $4.15 | $4.15 | 9,515 |
| 2016-11-11 | $4.00 | $4.15 | $3.85 | $4.05 | $4.05 | 34,865 |
| 2016-11-10 | $3.85 | $4.00 | $3.81 | $3.95 | $3.95 | 15,580 |
| 2016-11-09 | $3.90 | $4.00 | $3.70 | $3.80 | $3.80 | 10,197 |
| 2016-11-08 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 5,384 |
| 2016-11-07 | $3.85 | $4.10 | $3.81 | $3.95 | $3.95 | 4,698 |
| 2016-11-04 | $3.80 | $4.00 | $3.75 | $3.80 | $3.80 | 12,185 |
| 2016-11-03 | $3.75 | $3.80 | $3.60 | $3.80 | $3.80 | 9,415 |
| 2016-11-02 | $4.05 | $4.05 | $3.75 | $3.85 | $3.85 | 14,542 |
| 2016-11-01 | $4.00 | $4.10 | $4.00 | $4.00 | $4.00 | 4,827 |
| 2016-10-31 | $4.15 | $4.15 | $4.00 | $4.00 | $4.00 | 340 |
| 2016-10-28 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 287 |
| 2016-10-27 | $4.05 | $4.25 | $4.00 | $4.15 | $4.15 | 5,023 |
| 2016-10-26 | $4.05 | $4.25 | $4.00 | $4.00 | $4.00 | 6,875 |
| 2016-10-25 | $4.25 | $4.35 | $3.96 | $4.10 | $4.10 | 10,320 |
| 2016-10-24 | $4.20 | $4.25 | $4.08 | $4.20 | $4.20 | 31,637 |
| 2016-10-21 | $4.15 | $4.30 | $4.00 | $4.15 | $4.15 | 20,808 |
| 2016-10-20 | $3.75 | $4.20 | $3.75 | $4.10 | $4.10 | 21,981 |
| 2016-10-19 | $3.80 | $4.04 | $3.50 | $3.71 | $3.71 | 21,247 |
| 2016-10-18 | $3.80 | $4.05 | $3.60 | $3.75 | $3.75 | 71,044 |
| 2016-10-17 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 7,169 |
| 2016-10-14 | $3.86 | $3.91 | $3.68 | $3.75 | $3.75 | 8,786 |
| 2016-10-13 | $3.71 | $3.88 | $3.67 | $3.81 | $3.81 | 34,391 |
| 2016-10-12 | $3.79 | $3.79 | $3.75 | $3.75 | $3.75 | 30,304 |
| 2016-10-11 | $3.70 | $3.85 | $3.60 | $3.76 | $3.76 | 22,820 |
| 2016-10-10 | $3.94 | $4.07 | $3.66 | $3.76 | $3.76 | 35,675 |
| 2016-10-07 | $3.84 | $4.03 | $3.60 | $3.81 | $3.81 | 75,695 |
| 2016-10-06 | $4.39 | $4.39 | $3.67 | $3.76 | $3.76 | 74,200 |
| 2016-10-05 | $4.37 | $4.88 | $4.37 | $4.39 | $4.39 | 140,570 |
| 2016-10-04 | $4.02 | $4.40 | $4.02 | $4.25 | $4.25 | 91,796 |
| 2016-10-03 | $3.74 | $4.00 | $3.71 | $3.97 | $3.97 | 36,426 |
| 2016-09-30 | $3.55 | $3.71 | $3.55 | $3.65 | $3.65 | 18,802 |
| 2016-09-29 | $3.69 | $3.74 | $3.57 | $3.57 | $3.57 | 17,347 |
| 2016-09-28 | $3.66 | $3.79 | $3.62 | $3.64 | $3.64 | 41,592 |
| 2016-09-27 | $3.81 | $3.83 | $3.64 | $3.68 | $3.68 | 23,462 |
| 2016-09-26 | $3.42 | $3.73 | $3.41 | $3.62 | $3.62 | 40,962 |
| 2016-09-23 | $3.41 | $3.42 | $3.15 | $3.34 | $3.34 | 9,497 |
| 2016-09-22 | $3.17 | $3.42 | $3.15 | $3.34 | $3.34 | 50,938 |
| 2016-09-21 | $3.05 | $3.18 | $3.05 | $3.08 | $3.08 | 4,515 |
| 2016-09-20 | $3.12 | $3.19 | $2.98 | $2.98 | $2.98 | 1,285 |
| 2016-09-19 | $3.02 | $3.15 | $3.01 | $3.11 | $3.11 | 6,899 |
| 2016-09-16 | $3.16 | $3.21 | $2.95 | $2.95 | $2.95 | 4,894 |
| 2016-09-15 | $3.10 | $3.20 | $2.93 | $3.10 | $3.10 | 31,198 |
| 2016-09-14 | $2.92 | $3.09 | $2.92 | $3.03 | $3.03 | 18,562 |
| 2016-09-13 | $2.86 | $2.98 | $2.80 | $2.88 | $2.88 | 15,565 |
| 2016-09-12 | $2.85 | $2.94 | $2.17 | $2.94 | $2.94 | 59,720 |
| 2016-09-09 | $3.25 | $3.25 | $3.00 | $3.03 | $3.03 | 33,979 |
| 2016-09-08 | $2.91 | $3.10 | $2.85 | $2.99 | $2.99 | 41,142 |
| 2016-09-07 | $2.76 | $3.00 | $2.73 | $2.85 | $2.85 | 60,751 |
| 2016-09-06 | $2.60 | $2.77 | $2.51 | $2.76 | $2.76 | 75,912 |
| 2016-09-02 | $2.45 | $2.57 | $2.40 | $2.57 | $2.57 | 7,549 |
| 2016-09-01 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 1,512 |
| 2016-08-31 | $2.45 | $2.45 | $2.35 | $2.43 | $2.43 | 936 |
| 2016-08-30 | $2.48 | $2.53 | $2.48 | $2.53 | $2.53 | 1,863 |
| 2016-08-29 | $2.48 | $2.49 | $2.44 | $2.44 | $2.44 | 1,569 |
| 2016-08-26 | $2.53 | $2.58 | $2.50 | $2.50 | $2.50 | 1,599 |
| 2016-08-25 | $2.42 | $2.58 | $2.42 | $2.55 | $2.55 | 973 |
| 2016-08-24 | $2.38 | $2.46 | $2.37 | $2.46 | $2.46 | 7,805 |
| 2016-08-23 | $2.59 | $2.59 | $2.38 | $2.50 | $2.50 | 1,929 |
| 2016-08-22 | $2.57 | $2.59 | $2.52 | $2.59 | $2.59 | 1,882 |
| 2016-08-19 | $2.59 | $2.60 | $2.55 | $2.55 | $2.55 | 1,960 |
| 2016-08-18 | $2.39 | $2.60 | $2.39 | $2.60 | $2.60 | 661 |
| 2016-08-17 | $2.39 | $2.46 | $2.35 | $2.37 | $2.37 | 2,682 |
| 2016-08-16 | $2.45 | $2.50 | $2.40 | $2.42 | $2.42 | 32,186 |
| 2016-08-15 | $2.40 | $2.50 | $2.40 | $2.43 | $2.43 | 10,603 |
| 2016-08-12 | $2.33 | $2.51 | $2.33 | $2.40 | $2.40 | 2,175 |
| 2016-08-11 | $2.42 | $2.43 | $2.19 | $2.38 | $2.38 | 6,131 |
| 2016-08-10 | $2.49 | $2.49 | $2.39 | $2.42 | $2.42 | 10,200 |
| 2016-08-09 | $2.54 | $2.55 | $2.50 | $2.50 | $2.50 | 1,181 |
| 2016-08-08 | $2.54 | $2.57 | $2.50 | $2.53 | $2.53 | 2,041 |
| 2016-08-05 | $2.50 | $2.57 | $2.45 | $2.52 | $2.52 | 5,543 |
| 2016-08-04 | $2.52 | $2.60 | $2.52 | $2.53 | $2.53 | 13,289 |
| 2016-08-03 | $2.39 | $2.57 | $2.39 | $2.50 | $2.50 | 3,197 |
| 2016-08-02 | $2.40 | $2.56 | $2.29 | $2.42 | $2.42 | 5,479 |
| 2016-08-01 | $2.46 | $2.48 | $2.37 | $2.42 | $2.42 | 14,420 |
| 2016-07-29 | $2.38 | $2.45 | $2.38 | $2.44 | $2.44 | 34,367 |
| 2016-07-28 | $2.42 | $2.45 | $2.40 | $2.40 | $2.40 | 10,803 |
| 2016-07-27 | $2.55 | $2.55 | $2.44 | $2.45 | $2.45 | 18,453 |
| 2016-07-26 | $2.56 | $2.57 | $2.52 | $2.52 | $2.52 | 21,086 |
| 2016-07-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5,252 |
| 2016-07-22 | $2.53 | $2.65 | $2.53 | $2.56 | $2.56 | 13,081 |
| 2016-07-21 | $2.54 | $2.57 | $2.54 | $2.57 | $2.57 | 8,643 |
| 2016-07-20 | $2.60 | $2.60 | $2.57 | $2.57 | $2.57 | 6,522 |
| 2016-07-19 | $2.60 | $2.60 | $2.58 | $2.58 | $2.58 | 372 |
| 2016-07-18 | $2.55 | $2.56 | $2.52 | $2.52 | $2.52 | 11,623 |
| 2016-07-15 | $2.56 | $2.56 | $2.51 | $2.54 | $2.54 | 1,806 |
| 2016-07-14 | $2.52 | $2.60 | $2.51 | $2.55 | $2.55 | 7,530 |
| 2016-07-13 | $2.54 | $2.61 | $2.51 | $2.51 | $2.51 | 10,898 |
| 2016-07-12 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 7,850 |
| 2016-07-11 | $2.60 | $2.60 | $2.51 | $2.59 | $2.59 | 2,080 |
| 2016-07-08 | $2.63 | $2.65 | $2.53 | $2.53 | $2.53 | 3,561 |
| 2016-07-07 | $2.46 | $2.65 | $2.44 | $2.64 | $2.64 | 27,994 |
| 2016-07-06 | $2.43 | $2.50 | $2.36 | $2.41 | $2.41 | 8,244 |
| 2016-07-05 | $2.42 | $2.47 | $2.41 | $2.44 | $2.44 | 2,815 |
| 2016-07-01 | $2.24 | $2.46 | $2.20 | $2.42 | $2.42 | 25,649 |
| 2016-06-30 | $2.44 | $2.45 | $2.30 | $2.30 | $2.30 | 18,589 |
| 2016-06-29 | $2.29 | $2.44 | $2.24 | $2.44 | $2.44 | 8,325 |
| 2016-06-28 | $2.31 | $2.38 | $2.11 | $2.36 | $2.36 | 20,122 |
| 2016-06-27 | $2.38 | $2.38 | $2.21 | $2.35 | $2.35 | 70,997 |
| 2016-06-24 | $2.28 | $2.44 | $2.27 | $2.30 | $2.30 | 5,531 |
| 2016-06-23 | $2.41 | $2.44 | $2.36 | $2.41 | $2.41 | 14,298 |
| 2016-06-22 | $2.40 | $2.45 | $2.40 | $2.41 | $2.41 | 3,540 |
| 2016-06-21 | $2.34 | $2.41 | $2.23 | $2.40 | $2.40 | 10,795 |
| 2016-06-20 | $2.34 | $2.39 | $2.22 | $2.39 | $2.39 | 15,691 |
| 2016-06-17 | $2.26 | $2.35 | $2.07 | $2.35 | $2.35 | 18,683 |
| 2016-06-16 | $2.10 | $2.31 | $2.04 | $2.20 | $2.20 | 70,341 |
| 2016-06-15 | $2.31 | $2.39 | $2.24 | $2.30 | $2.30 | 20,641 |
| 2016-06-14 | $2.19 | $2.33 | $2.19 | $2.26 | $2.26 | 8,087 |
| 2016-06-13 | $2.38 | $2.40 | $2.28 | $2.35 | $2.35 | 3,941 |
| 2016-06-10 | $2.34 | $2.38 | $2.23 | $2.36 | $2.36 | 42,961 |
| 2016-06-09 | $2.26 | $2.41 | $2.26 | $2.41 | $2.41 | 7,482 |
| 2016-06-08 | $2.39 | $2.40 | $2.38 | $2.40 | $2.40 | 2,631 |
| 2016-06-07 | $2.28 | $2.40 | $2.28 | $2.38 | $2.38 | 9,011 |
| 2016-06-06 | $2.27 | $2.35 | $2.26 | $2.31 | $2.31 | 9,589 |
| 2016-06-03 | $2.26 | $2.36 | $2.20 | $2.25 | $2.25 | 11,109 |
| 2016-06-02 | $2.24 | $2.37 | $2.20 | $2.25 | $2.25 | 7,993 |
| 2016-06-01 | $2.19 | $2.22 | $2.06 | $2.22 | $2.22 | 6,052 |
| 2016-05-31 | $2.26 | $2.41 | $2.11 | $2.23 | $2.23 | 12,636 |
| 2016-05-27 | $2.13 | $2.37 | $2.13 | $2.34 | $2.34 | 15,942 |
| 2016-05-26 | $2.15 | $2.20 | $2.12 | $2.13 | $2.13 | 10,888 |
| 2016-05-25 | $2.20 | $2.20 | $2.06 | $2.13 | $2.13 | 10,136 |
| 2016-05-24 | $2.14 | $2.30 | $2.09 | $2.11 | $2.11 | 4,980 |
| 2016-05-23 | $2.04 | $2.30 | $2.04 | $2.09 | $2.09 | 34,258 |
| 2016-05-20 | $2.01 | $2.30 | $2.01 | $2.24 | $2.24 | 17,357 |
| 2016-05-19 | $2.08 | $2.08 | $2.01 | $2.02 | $2.02 | 10,312 |
| 2016-05-18 | $2.09 | $2.21 | $2.01 | $2.06 | $2.06 | 9,368 |
| 2016-05-17 | $2.00 | $2.19 | $1.99 | $2.11 | $2.11 | 17,651 |
| 2016-05-16 | $1.97 | $2.11 | $1.97 | $2.02 | $2.02 | 11,907 |
| 2016-05-13 | $2.01 | $2.15 | $2.01 | $2.04 | $2.04 | 7,366 |
| 2016-05-12 | $2.09 | $2.10 | $1.95 | $2.00 | $2.00 | 33,342 |
| 2016-05-11 | $1.95 | $2.17 | $1.95 | $2.09 | $2.09 | 17,369 |
| 2016-05-10 | $2.23 | $2.26 | $1.95 | $1.97 | $1.97 | 60,264 |
| 2016-05-09 | $2.50 | $2.60 | $2.27 | $2.27 | $2.27 | 19,262 |
| 2016-05-06 | $2.42 | $2.64 | $2.37 | $2.55 | $2.55 | 31,845 |
| 2016-05-05 | $2.29 | $2.50 | $2.23 | $2.38 | $2.38 | 9,844 |
| 2016-05-04 | $2.28 | $2.44 | $2.20 | $2.44 | $2.44 | 28,944 |
| 2016-05-03 | $2.25 | $2.33 | $2.20 | $2.25 | $2.25 | 5,366 |
| 2016-05-02 | $2.21 | $2.32 | $2.20 | $2.23 | $2.23 | 35,369 |
| 2016-04-29 | $2.35 | $2.35 | $2.24 | $2.25 | $2.25 | 11,156 |
| 2016-04-28 | $2.27 | $2.35 | $2.25 | $2.35 | $2.35 | 11,427 |
| 2016-04-27 | $2.26 | $2.34 | $2.26 | $2.34 | $2.34 | 728 |
| 2016-04-26 | $2.38 | $2.40 | $2.26 | $2.35 | $2.35 | 8,979 |
| 2016-04-25 | $2.39 | $2.41 | $2.35 | $2.35 | $2.35 | 11,088 |
| 2016-04-22 | $2.24 | $2.48 | $2.24 | $2.34 | $2.34 | 1,214 |
| 2016-04-21 | $2.21 | $2.42 | $2.21 | $2.23 | $2.23 | 18,179 |
| 2016-04-20 | $2.35 | $2.35 | $2.17 | $2.26 | $2.26 | 24,667 |
| 2016-04-19 | $2.42 | $2.42 | $2.19 | $2.37 | $2.37 | 28,498 |
| 2016-04-18 | $2.40 | $2.50 | $2.37 | $2.38 | $2.38 | 13,490 |
| 2016-04-15 | $2.43 | $2.45 | $2.31 | $2.33 | $2.33 | 20,609 |
| 2016-04-14 | $2.28 | $2.46 | $2.27 | $2.41 | $2.41 | 39,167 |
| 2016-04-13 | $2.25 | $2.38 | $2.15 | $2.26 | $2.26 | 35,888 |
| 2016-04-12 | $2.38 | $2.40 | $2.26 | $2.26 | $2.26 | 22,793 |
| 2016-04-11 | $2.37 | $2.41 | $2.33 | $2.37 | $2.37 | 7,039 |
| 2016-04-08 | $2.25 | $2.40 | $2.25 | $2.37 | $2.37 | 3,901 |
| 2016-04-07 | $2.33 | $2.35 | $2.25 | $2.25 | $2.25 | 8,941 |
| 2016-04-06 | $2.31 | $2.39 | $2.26 | $2.38 | $2.38 | 21,057 |
| 2016-04-05 | $2.25 | $2.32 | $2.21 | $2.29 | $2.29 | 13,028 |
| 2016-04-04 | $2.39 | $2.39 | $2.14 | $2.17 | $2.17 | 58,535 |
| 2016-04-01 | $2.55 | $2.86 | $2.50 | $2.53 | $2.53 | 15,815 |
| 2016-03-31 | $2.58 | $2.69 | $2.50 | $2.50 | $2.50 | 17,402 |
| 2016-03-30 | $2.55 | $2.70 | $2.50 | $2.54 | $2.54 | 29,268 |
| 2016-03-29 | $2.70 | $2.72 | $2.59 | $2.60 | $2.60 | 32,169 |
| 2016-03-28 | $2.78 | $3.30 | $2.61 | $2.68 | $2.68 | 64,138 |
| 2016-03-24 | $2.70 | $2.70 | $2.56 | $2.70 | $2.70 | 36,235 |
| 2016-03-23 | $2.70 | $2.75 | $2.59 | $2.65 | $2.65 | 11,817 |
| 2016-03-22 | $2.80 | $2.80 | $2.55 | $2.64 | $2.64 | 83,966 |
| 2016-03-21 | $2.70 | $2.83 | $2.64 | $2.76 | $2.76 | 134,218 |
| 2016-03-18 | $2.45 | $2.65 | $2.45 | $2.58 | $2.58 | 16,123 |
| 2016-03-17 | $2.47 | $2.55 | $2.45 | $2.47 | $2.47 | 51,510 |
| 2016-03-16 | $2.50 | $2.50 | $2.37 | $2.49 | $2.49 | 15,577 |
| 2016-03-15 | $2.55 | $2.65 | $2.45 | $2.45 | $2.45 | 18,212 |
| 2016-03-14 | $2.54 | $2.69 | $2.46 | $2.46 | $2.46 | 36,172 |
| 2016-03-11 | $2.67 | $2.67 | $2.46 | $2.55 | $2.55 | 19,464 |
| 2016-03-10 | $2.80 | $2.80 | $2.46 | $2.54 | $2.54 | 49,043 |
| 2016-03-09 | $2.79 | $2.90 | $2.66 | $2.67 | $2.67 | 16,567 |
| 2016-03-08 | $2.91 | $2.95 | $2.80 | $2.82 | $2.82 | 11,362 |
| 2016-03-07 | $2.92 | $2.95 | $2.66 | $2.77 | $2.77 | 41,120 |
| 2016-03-04 | $2.53 | $2.95 | $2.52 | $2.75 | $2.75 | 81,326 |
| 2016-03-03 | $2.58 | $3.50 | $2.53 | $2.68 | $2.68 | 365,400 |
| 2016-03-02 | $1.91 | $2.77 | $1.91 | $2.41 | $2.41 | 114,067 |
| 2016-03-01 | $1.75 | $1.86 | $1.75 | $1.85 | $1.85 | 31,765 |
| 2016-02-29 | $1.67 | $1.84 | $1.67 | $1.68 | $1.68 | 17,412 |
| 2016-02-26 | $1.69 | $1.69 | $1.61 | $1.61 | $1.61 | 8,168 |
| 2016-02-25 | $1.61 | $1.67 | $1.61 | $1.61 | $1.61 | 7,225 |
| 2016-02-24 | $1.59 | $1.59 | $1.56 | $1.57 | $1.57 | 3,840 |
| 2016-02-23 | $1.69 | $1.69 | $1.59 | $1.59 | $1.59 | 5,083 |
| 2016-02-22 | $1.62 | $1.73 | $1.60 | $1.65 | $1.65 | 10,863 |
| 2016-02-19 | $1.71 | $1.75 | $1.64 | $1.66 | $1.66 | 9,231 |
| 2016-02-18 | $1.68 | $1.68 | $1.63 | $1.68 | $1.68 | 937 |
| 2016-02-17 | $1.77 | $1.77 | $1.67 | $1.67 | $1.67 | 16,573 |
| 2016-02-16 | $1.54 | $1.69 | $1.54 | $1.63 | $1.63 | 5,779 |
| 2016-02-12 | $1.41 | $1.55 | $1.41 | $1.50 | $1.50 | 9,149 |
| 2016-02-11 | $1.36 | $1.45 | $1.36 | $1.43 | $1.43 | 15,516 |
| 2016-02-10 | $1.47 | $1.50 | $1.10 | $1.40 | $1.40 | 40,957 |
| 2016-02-09 | $1.25 | $1.35 | $1.25 | $1.28 | $1.28 | 9,737 |
| 2016-02-08 | $1.05 | $1.30 | $1.05 | $1.26 | $1.26 | 19,469 |
| 2016-02-05 | $1.44 | $1.44 | $1.18 | $1.20 | $1.20 | 17,619 |
| 2016-02-04 | $1.37 | $1.37 | $1.23 | $1.23 | $1.23 | 24,109 |
| 2016-02-03 | $1.70 | $1.70 | $1.30 | $1.31 | $1.31 | 8,027 |
| 2016-02-02 | $1.44 | $1.44 | $1.26 | $1.37 | $1.37 | 5,013 |
| 2016-02-01 | $1.40 | $1.50 | $1.38 | $1.38 | $1.38 | 12,169 |
| 2016-01-29 | $1.44 | $1.58 | $1.33 | $1.33 | $1.33 | 28,817 |
| 2016-01-28 | $1.40 | $1.55 | $1.39 | $1.39 | $1.39 | 2,015 |
| 2016-01-27 | $1.43 | $1.50 | $1.40 | $1.44 | $1.44 | 11,657 |
| 2016-01-26 | $1.37 | $1.60 | $1.36 | $1.36 | $1.36 | 13,244 |
| 2016-01-25 | $1.37 | $1.41 | $1.37 | $1.37 | $1.37 | 1,025 |
| 2016-01-22 | $1.42 | $1.52 | $1.42 | $1.42 | $1.42 | 24,532 |
| 2016-01-21 | $1.34 | $1.43 | $1.33 | $1.42 | $1.42 | 3,916 |
| 2016-01-20 | $1.50 | $1.50 | $1.26 | $1.34 | $1.34 | 34,847 |
| 2016-01-19 | $1.54 | $1.54 | $1.50 | $1.51 | $1.51 | 5,881 |
| 2016-01-15 | $1.49 | $1.62 | $1.49 | $1.51 | $1.51 | 5,289 |
| 2016-01-14 | $1.62 | $1.62 | $1.47 | $1.58 | $1.58 | 67,599 |
| 2016-01-13 | $1.64 | $1.64 | $1.55 | $1.62 | $1.62 | 8,462 |
| 2016-01-12 | $1.57 | $1.67 | $1.56 | $1.58 | $1.58 | 15,825 |
| 2016-01-11 | $1.66 | $1.66 | $1.55 | $1.57 | $1.57 | 9,029 |
| 2016-01-08 | $1.64 | $1.69 | $1.57 | $1.63 | $1.63 | 9,314 |
| 2016-01-07 | $1.67 | $1.67 | $1.58 | $1.61 | $1.61 | 6,140 |
| 2016-01-06 | $1.72 | $1.79 | $1.65 | $1.66 | $1.66 | 15,882 |
| 2016-01-05 | $1.69 | $1.77 | $1.68 | $1.75 | $1.75 | 24,321 |
| 2016-01-04 | $1.72 | $1.72 | $1.64 | $1.65 | $1.65 | 28,422 |
| 2015-12-31 | $1.69 | $1.72 | $1.61 | $1.65 | $1.65 | 20,283 |
| 2015-12-30 | $1.72 | $1.81 | $1.61 | $1.70 | $1.70 | 11,734 |
| 2015-12-29 | $1.67 | $1.74 | $1.64 | $1.68 | $1.68 | 9,007 |
| 2015-12-28 | $1.54 | $1.70 | $1.53 | $1.66 | $1.66 | 30,011 |
| 2015-12-24 | $1.58 | $1.60 | $1.51 | $1.55 | $1.55 | 93,746 |
| 2015-12-23 | $1.57 | $1.71 | $1.57 | $1.65 | $1.65 | 58,408 |
| 2015-12-22 | $1.95 | $1.95 | $1.67 | $1.73 | $1.73 | 37,003 |
| 2015-12-21 | $2.00 | $2.07 | $1.89 | $1.89 | $1.89 | 33,390 |
| 2015-12-18 | $2.29 | $2.29 | $1.95 | $1.99 | $1.99 | 43,861 |
| 2015-12-17 | $2.00 | $2.35 | $1.92 | $2.29 | $2.29 | 104,676 |
| 2015-12-16 | $1.80 | $1.85 | $1.79 | $1.84 | $1.84 | 4,876 |
| 2015-12-15 | $1.85 | $1.90 | $1.71 | $1.72 | $1.72 | 19,357 |
| 2015-12-14 | $1.77 | $1.90 | $1.77 | $1.85 | $1.85 | 19,261 |
| 2015-12-11 | $1.82 | $1.88 | $1.76 | $1.82 | $1.82 | 11,457 |
| 2015-12-10 | $1.80 | $1.85 | $1.77 | $1.83 | $1.83 | 15,865 |
| 2015-12-09 | $1.82 | $1.98 | $1.74 | $1.74 | $1.74 | 13,982 |
| 2015-12-08 | $1.79 | $1.87 | $1.75 | $1.84 | $1.84 | 30,230 |
| 2015-12-07 | $1.94 | $1.94 | $1.83 | $1.83 | $1.83 | 13,519 |
| 2015-12-04 | $2.02 | $2.02 | $1.88 | $1.89 | $1.89 | 20,487 |
| 2015-12-03 | $2.04 | $2.08 | $1.90 | $1.92 | $1.92 | 32,909 |
| 2015-12-02 | $1.89 | $2.07 | $1.88 | $2.00 | $2.00 | 15,787 |
| 2015-12-01 | $1.79 | $1.88 | $1.79 | $1.88 | $1.88 | 6,892 |
| 2015-11-30 | $1.80 | $1.85 | $1.76 | $1.84 | $1.84 | 101,951 |
| 2015-11-27 | $1.89 | $1.89 | $1.81 | $1.84 | $1.84 | 5,403 |
| 2015-11-25 | $1.87 | $1.95 | $1.87 | $1.92 | $1.92 | 7,007 |
| 2015-11-24 | $1.94 | $1.94 | $1.79 | $1.93 | $1.93 | 947 |
| 2015-11-23 | $1.95 | $2.00 | $1.80 | $1.90 | $1.90 | 14,722 |
| 2015-11-20 | $1.84 | $2.00 | $1.79 | $1.93 | $1.93 | 34,705 |
| 2015-11-19 | $1.80 | $1.85 | $1.80 | $1.84 | $1.84 | 20,911 |
| 2015-11-18 | $1.67 | $1.75 | $1.60 | $1.72 | $1.72 | 23,726 |
| 2015-11-17 | $1.71 | $1.71 | $1.66 | $1.70 | $1.70 | 6,987 |
| 2015-11-16 | $1.72 | $1.72 | $1.63 | $1.71 | $1.71 | 8,447 |
| 2015-11-13 | $1.69 | $1.71 | $1.65 | $1.69 | $1.69 | 9,603 |
| 2015-11-12 | $1.68 | $1.71 | $1.64 | $1.67 | $1.67 | 8,842 |
| 2015-11-11 | $1.67 | $1.77 | $1.55 | $1.71 | $1.71 | 36,401 |
| 2015-11-10 | $1.91 | $1.91 | $1.69 | $1.73 | $1.73 | 20,722 |
| 2015-11-09 | $1.70 | $1.89 | $1.70 | $1.85 | $1.85 | 28,488 |
| 2015-11-06 | $1.78 | $1.82 | $1.65 | $1.65 | $1.65 | 51,425 |
| 2015-11-05 | $2.00 | $2.01 | $1.78 | $1.78 | $1.78 | 28,255 |
| 2015-11-04 | $1.88 | $1.96 | $1.87 | $1.93 | $1.93 | 11,248 |
| 2015-11-03 | $1.94 | $1.94 | $1.85 | $1.94 | $1.94 | 11,037 |
| 2015-11-02 | $2.01 | $2.01 | $1.90 | $1.92 | $1.92 | 13,949 |
| 2015-10-30 | $2.03 | $2.04 | $1.90 | $2.02 | $2.02 | 30,413 |
| 2015-10-29 | $1.98 | $2.13 | $1.97 | $2.06 | $2.06 | 42,639 |
| 2015-10-28 | $1.87 | $1.97 | $1.80 | $1.95 | $1.95 | 18,953 |
| 2015-10-27 | $1.95 | $1.95 | $1.81 | $1.84 | $1.84 | 53,289 |
| 2015-10-26 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 5,146 |
| 2015-10-23 | $1.90 | $2.00 | $1.90 | $1.98 | $1.98 | 23,064 |
| 2015-10-22 | $1.90 | $2.00 | $1.90 | $1.96 | $1.96 | 17,685 |
| 2015-10-21 | $1.91 | $1.96 | $1.90 | $1.96 | $1.96 | 6,026 |
| 2015-10-20 | $1.98 | $2.00 | $1.92 | $1.98 | $1.98 | 12,660 |
| 2015-10-19 | $2.00 | $2.00 | $1.90 | $1.96 | $1.96 | 9,826 |
| 2015-10-16 | $2.07 | $2.10 | $1.98 | $1.99 | $1.99 | 24,903 |
| 2015-10-15 | $1.98 | $2.16 | $1.98 | $2.05 | $2.05 | 92,828 |
| 2015-10-14 | $2.00 | $2.02 | $1.98 | $1.98 | $1.98 | 5,438 |
| 2015-10-13 | $2.07 | $2.08 | $1.98 | $2.00 | $2.00 | 7,686 |
| 2015-10-12 | $2.13 | $2.13 | $1.95 | $2.04 | $2.04 | 6,857 |
| 2015-10-09 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 30,745 |
| 2015-10-08 | $2.10 | $2.10 | $2.02 | $2.05 | $2.05 | 16,186 |
| 2015-10-07 | $2.04 | $2.10 | $1.98 | $2.06 | $2.06 | 27,118 |
| 2015-10-06 | $1.93 | $2.02 | $1.93 | $2.00 | $2.00 | 17,338 |
| 2015-10-05 | $1.89 | $1.97 | $1.89 | $1.91 | $1.91 | 17,697 |
| 2015-10-02 | $1.70 | $1.85 | $1.66 | $1.85 | $1.85 | 22,495 |
| 2015-10-01 | $1.83 | $1.90 | $1.76 | $1.88 | $1.88 | 9,129 |
| 2015-09-30 | $1.66 | $1.80 | $1.66 | $1.80 | $1.80 | 32,558 |
| 2015-09-29 | $1.76 | $1.82 | $1.67 | $1.71 | $1.71 | 39,274 |
| 2015-09-28 | $1.90 | $1.95 | $1.70 | $1.76 | $1.76 | 64,117 |
| 2015-09-25 | $1.84 | $1.95 | $1.84 | $1.89 | $1.89 | 25,145 |
| 2015-09-24 | $1.93 | $2.00 | $1.65 | $1.86 | $1.86 | 105,204 |
| 2015-09-23 | $1.97 | $2.03 | $1.89 | $1.93 | $1.93 | 23,506 |
| 2015-09-22 | $2.00 | $2.02 | $1.82 | $1.94 | $1.94 | 51,305 |
| 2015-09-21 | $2.27 | $2.27 | $1.91 | $2.03 | $2.03 | 136,792 |
| 2015-09-18 | $2.55 | $2.56 | $2.22 | $2.23 | $2.23 | 503,400 |
| 2015-09-17 | $3.20 | $3.20 | $2.51 | $2.55 | $2.55 | 165,285 |
| 2015-09-16 | $3.24 | $3.25 | $3.17 | $3.24 | $3.24 | 55,872 |
| 2015-09-15 | $3.24 | $3.25 | $3.18 | $3.19 | $3.19 | 34,408 |
| 2015-09-14 | $3.20 | $3.21 | $3.17 | $3.19 | $3.19 | 35,848 |
| 2015-09-11 | $3.24 | $3.25 | $3.17 | $3.21 | $3.21 | 21,070 |
| 2015-09-10 | $3.20 | $3.25 | $3.17 | $3.17 | $3.17 | 18,901 |
| 2015-09-09 | $3.20 | $3.33 | $3.12 | $3.19 | $3.19 | 21,760 |
| 2015-09-08 | $3.39 | $3.39 | $3.16 | $3.21 | $3.21 | 30,654 |
| 2015-09-04 | $3.38 | $3.45 | $3.20 | $3.24 | $3.24 | 256,790 |
| 2015-09-03 | $3.33 | $3.58 | $3.21 | $3.36 | $3.36 | 15,354 |
| 2015-09-02 | $3.59 | $3.59 | $3.17 | $3.36 | $3.36 | 50,715 |
| 2015-09-01 | $3.58 | $3.74 | $3.49 | $3.55 | $3.55 | 8,420 |
| 2015-08-31 | $3.70 | $3.74 | $3.65 | $3.70 | $3.70 | 12,259 |