American Resources Corporation - Class A (AREC) Exchange: NASDAQ
Data as of May 9, 2025
$0.84 ($-0.02) -2.04%
American Resources Corporation - Class A - Daily Information
Click for more stock information on American Resources Corporation - Class A.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.88 |
| Previous Close | $0.84 |
| High | $0.89 |
| Low | $0.81 |
| Adjusted Open | $0.88 |
| Previous Adjusted Close | $0.84 |
| Adjusted High | $0.89 |
| Adjusted Low | $0.81 |
About American Resources Corporation - Class A (AREC)
American Resources Corporation is a supplier of high-quality raw materials to the rapidly growing global infrastructure market. The Company is focused on the extraction and processing of metallurgical carbon, an essential ingredient used in steelmaking. American Resources has a growing portfolio of operations located in the Central Appalachian basin of eastern Kentucky and southern West Virginia where premium quality metallurgical carbon deposits are concentrated. American Resources has established a nimble, low-cost business model centered on growth, which provides a significant opportunity to scale its portfolio of assets to meet the growing global infrastructure market while also continuing to acquire operations and significantly reduce their legacy industry risks. Its streamlined and efficient operations are able to maximize margins while reducing costs.
Invest in American Resources Corporation - Class A (AREC)
Historical Stock Data for American Resources Corporation - Class A (AREC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $0.88 | $0.89 | $0.81 | $0.84 | $0.84 | 953,592 |
| 2025-05-07 | $0.75 | $0.87 | $0.73 | $0.86 | $0.86 | 2,653,168 |
| 2025-05-06 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 1,181,072 |
| 2025-05-05 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 1,358,275 |
| 2025-05-02 | $0.91 | $0.92 | $0.82 | $0.83 | $0.83 | 1,328,915 |
| 2025-05-01 | $0.95 | $0.96 | $0.90 | $0.91 | $0.91 | 1,445,302 |
| 2025-04-30 | $0.98 | $1.01 | $0.93 | $0.97 | $0.97 | 1,243,818 |
| 2025-04-29 | $0.98 | $1.08 | $0.90 | $1.01 | $1.01 | 2,665,523 |
| 2025-04-28 | $1.03 | $1.07 | $0.97 | $0.99 | $0.99 | 1,334,069 |
| 2025-04-25 | $1.16 | $1.18 | $1.02 | $1.04 | $1.04 | 3,060,634 |
| 2025-04-24 | $1.17 | $1.30 | $1.12 | $1.20 | $1.20 | 5,853,663 |
| 2025-04-23 | $0.99 | $1.13 | $0.94 | $1.10 | $1.10 | 5,619,387 |
| 2025-04-22 | $1.23 | $1.25 | $0.99 | $1.14 | $1.14 | 6,412,609 |
| 2025-04-21 | $1.38 | $1.42 | $1.08 | $1.23 | $1.23 | 15,467,048 |
| 2025-04-17 | $1.26 | $1.68 | $1.14 | $1.29 | $1.29 | 65,718,822 |
| 2025-04-16 | $0.61 | $1.25 | $0.60 | $1.11 | $1.11 | 66,592,549 |
| 2025-04-15 | $0.61 | $0.71 | $0.56 | $0.61 | $0.61 | 6,892,119 |
| 2025-04-14 | $0.60 | $0.92 | $0.54 | $0.63 | $0.63 | 105,773,979 |
| 2025-04-11 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 346,262 |
| 2025-04-10 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 400,949 |
| 2025-04-09 | $0.43 | $0.48 | $0.41 | $0.48 | $0.48 | 898,776 |
| 2025-04-08 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 1,123,749 |
| 2025-04-07 | $0.40 | $0.44 | $0.38 | $0.43 | $0.43 | 1,009,942 |
| 2025-04-04 | $0.46 | $0.46 | $0.38 | $0.41 | $0.41 | 8,153,753 |
| 2025-04-03 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 514,885 |
| 2025-04-02 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 350,378 |
| 2025-04-01 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 571,490 |
| 2025-03-31 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 512,521 |
| 2025-03-28 | $0.52 | $0.56 | $0.47 | $0.49 | $0.49 | 885,346 |
| 2025-03-27 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 574,483 |
| 2025-03-26 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 830,274 |
| 2025-03-25 | $0.62 | $0.63 | $0.55 | $0.59 | $0.59 | 1,298,634 |
| 2025-03-24 | $0.50 | $0.62 | $0.50 | $0.62 | $0.62 | 2,499,928 |
| 2025-03-21 | $0.52 | $0.65 | $0.47 | $0.50 | $0.50 | 10,006,706 |
| 2025-03-20 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 635,970 |
| 2025-03-19 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 191,896 |
| 2025-03-18 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 242,867 |
| 2025-03-17 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 337,800 |
| 2025-03-14 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 407,362 |
| 2025-03-13 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 737,460 |
| 2025-03-12 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 516,563 |
| 2025-03-11 | $0.49 | $0.56 | $0.47 | $0.51 | $0.51 | 856,218 |
| 2025-03-10 | $0.56 | $0.56 | $0.47 | $0.48 | $0.48 | 1,462,005 |
| 2025-03-07 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 701,233 |
| 2025-03-06 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 605,219 |
| 2025-03-05 | $0.67 | $0.68 | $0.58 | $0.62 | $0.62 | 1,696,274 |
| 2025-03-04 | $0.63 | $0.68 | $0.60 | $0.65 | $0.65 | 1,294,766 |
| 2025-03-03 | $0.63 | $0.69 | $0.58 | $0.63 | $0.63 | 2,296,252 |
| 2025-02-28 | $0.60 | $0.73 | $0.60 | $0.64 | $0.64 | 15,208,047 |
| 2025-02-27 | $0.59 | $0.78 | $0.46 | $0.57 | $0.57 | 13,119,425 |
| 2025-02-26 | $0.56 | $0.59 | $0.52 | $0.53 | $0.53 | 269,772 |
| 2025-02-25 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 309,634 |
| 2025-02-24 | $0.56 | $0.57 | $0.51 | $0.55 | $0.55 | 568,345 |
| 2025-02-21 | $0.59 | $0.60 | $0.53 | $0.54 | $0.54 | 243,240 |
| 2025-02-20 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 219,530 |
| 2025-02-19 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 224,025 |
| 2025-02-18 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 185,167 |
| 2025-02-14 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 256,324 |
| 2025-02-13 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 204,808 |
| 2025-02-12 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 261,391 |
| 2025-02-11 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 206,565 |
| 2025-02-10 | $0.69 | $0.74 | $0.66 | $0.67 | $0.67 | 512,786 |
| 2025-02-07 | $0.63 | $0.71 | $0.61 | $0.68 | $0.68 | 800,587 |
| 2025-02-06 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 390,497 |
| 2025-02-05 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 402,388 |
| 2025-02-04 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 438,627 |
| 2025-02-03 | $0.66 | $0.70 | $0.64 | $0.68 | $0.68 | 568,808 |
| 2025-01-31 | $0.67 | $0.70 | $0.63 | $0.65 | $0.65 | 210,699 |
| 2025-01-30 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 226,578 |
| 2025-01-29 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 108,977 |
| 2025-01-28 | $0.71 | $0.73 | $0.62 | $0.72 | $0.72 | 630,173 |
| 2025-01-27 | $0.78 | $0.78 | $0.67 | $0.70 | $0.70 | 292,107 |
| 2025-01-24 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 203,473 |
| 2025-01-23 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 199,036 |
| 2025-01-22 | $0.79 | $0.80 | $0.73 | $0.74 | $0.74 | 268,332 |
| 2025-01-21 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 271,324 |
| 2025-01-17 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 142,446 |
| 2025-01-16 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 134,588 |
| 2025-01-15 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 74,278 |
| 2025-01-14 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 81,394 |
| 2025-01-13 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 216,435 |
| 2025-01-10 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 478,676 |
| 2025-01-08 | $0.75 | $0.80 | $0.71 | $0.72 | $0.72 | 277,131 |
| 2025-01-07 | $0.82 | $0.82 | $0.73 | $0.75 | $0.75 | 350,256 |
| 2025-01-06 | $0.67 | $0.83 | $0.66 | $0.79 | $0.79 | 1,626,170 |
| 2025-01-03 | $0.68 | $0.74 | $0.66 | $0.69 | $0.69 | 1,050,217 |
| 2025-01-02 | $0.90 | $0.92 | $0.65 | $0.66 | $0.66 | 2,534,391 |
| 2024-12-31 | $1.09 | $1.10 | $0.99 | $1.01 | $1.01 | 629,414 |
| 2024-12-30 | $1.02 | $1.12 | $1.02 | $1.10 | $1.10 | 278,140 |
| 2024-12-27 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 358,781 |
| 2024-12-26 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 123,529 |
| 2024-12-24 | $1.04 | $1.09 | $1.01 | $1.04 | $1.04 | 180,954 |
| 2024-12-23 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 355,529 |
| 2024-12-20 | $1.06 | $1.12 | $1.05 | $1.07 | $1.07 | 223,083 |
| 2024-12-19 | $1.06 | $1.08 | $1.02 | $1.06 | $1.06 | 239,926 |
| 2024-12-18 | $1.07 | $1.08 | $0.99 | $1.03 | $1.03 | 450,371 |
| 2024-12-17 | $1.14 | $1.18 | $1.07 | $1.08 | $1.08 | 222,540 |
| 2024-12-16 | $1.18 | $1.22 | $1.14 | $1.16 | $1.16 | 197,484 |
| 2024-12-13 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 129,148 |
| 2024-12-12 | $1.22 | $1.27 | $1.21 | $1.23 | $1.23 | 192,377 |
| 2024-12-11 | $1.19 | $1.24 | $1.18 | $1.23 | $1.23 | 189,261 |
| 2024-12-10 | $1.25 | $1.25 | $1.18 | $1.21 | $1.21 | 220,722 |
| 2024-12-09 | $1.25 | $1.32 | $1.22 | $1.23 | $1.23 | 387,203 |
| 2024-12-06 | $1.16 | $1.23 | $1.16 | $1.22 | $1.22 | 230,064 |
| 2024-12-05 | $1.23 | $1.24 | $1.17 | $1.17 | $1.17 | 317,761 |
| 2024-12-04 | $1.34 | $1.34 | $1.21 | $1.24 | $1.24 | 354,451 |
| 2024-12-03 | $1.22 | $1.33 | $1.20 | $1.32 | $1.32 | 681,318 |
| 2024-12-02 | $1.22 | $1.27 | $1.18 | $1.19 | $1.19 | 256,965 |
| 2024-11-29 | $1.25 | $1.28 | $1.18 | $1.19 | $1.19 | 265,681 |
| 2024-11-27 | $1.20 | $1.30 | $1.16 | $1.25 | $1.25 | 243,736 |
| 2024-11-26 | $1.23 | $1.29 | $1.20 | $1.22 | $1.22 | 243,836 |
| 2024-11-25 | $1.23 | $1.33 | $1.21 | $1.23 | $1.23 | 915,148 |
| 2024-11-22 | $1.08 | $1.20 | $1.07 | $1.20 | $1.20 | 421,995 |
| 2024-11-21 | $1.07 | $1.15 | $1.04 | $1.08 | $1.08 | 343,084 |
| 2024-11-20 | $1.15 | $1.15 | $1.02 | $1.06 | $1.06 | 221,560 |
| 2024-11-19 | $1.00 | $1.15 | $1.00 | $1.13 | $1.13 | 252,551 |
| 2024-11-18 | $0.91 | $0.98 | $0.91 | $0.97 | $0.97 | 189,495 |
| 2024-11-15 | $0.95 | $1.04 | $0.84 | $0.90 | $0.90 | 485,521 |
| 2024-11-14 | $1.27 | $1.27 | $1.00 | $1.04 | $1.04 | 543,610 |
| 2024-11-13 | $1.12 | $1.27 | $1.11 | $1.23 | $1.23 | 927,824 |
| 2024-11-12 | $1.07 | $1.14 | $1.02 | $1.11 | $1.11 | 632,848 |
| 2024-11-11 | $1.04 | $1.05 | $0.98 | $1.05 | $1.05 | 385,007 |
| 2024-11-08 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 152,500 |
| 2024-11-07 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 213,076 |
| 2024-11-06 | $1.03 | $1.03 | $0.97 | $1.02 | $1.02 | 216,643 |
| 2024-11-05 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 335,928 |
| 2024-11-04 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 184,886 |
| 2024-11-01 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 133,230 |
| 2024-10-31 | $1.04 | $1.05 | $0.98 | $1.04 | $1.04 | 168,273 |
| 2024-10-30 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 92,993 |
| 2024-10-29 | $1.02 | $1.11 | $0.97 | $1.10 | $1.10 | 463,205 |
| 2024-10-28 | $1.03 | $1.03 | $0.96 | $1.02 | $1.02 | 128,444 |
| 2024-10-25 | $0.99 | $1.03 | $0.96 | $1.01 | $1.01 | 234,884 |
| 2024-10-24 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 187,778 |
| 2024-10-23 | $1.01 | $1.02 | $0.97 | $1.01 | $1.01 | 151,162 |
| 2024-10-22 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 132,714 |
| 2024-10-21 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 137,262 |
| 2024-10-18 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 187,039 |
| 2024-10-17 | $1.01 | $1.01 | $0.97 | $1.01 | $1.01 | 298,580 |
| 2024-10-16 | $1.03 | $1.03 | $0.93 | $1.02 | $1.02 | 318,524 |
| 2024-10-15 | $1.07 | $1.07 | $0.98 | $1.02 | $1.02 | 299,763 |
| 2024-10-14 | $1.12 | $1.13 | $1.05 | $1.07 | $1.07 | 303,961 |
| 2024-10-11 | $1.14 | $1.14 | $1.05 | $1.13 | $1.13 | 333,679 |
| 2024-10-10 | $1.10 | $1.15 | $1.02 | $1.13 | $1.13 | 438,274 |
| 2024-10-09 | $0.96 | $1.12 | $0.84 | $1.08 | $1.08 | 670,367 |
| 2024-10-08 | $0.98 | $0.99 | $0.89 | $0.96 | $0.96 | 365,950 |
| 2024-10-07 | $0.95 | $1.03 | $0.95 | $0.99 | $0.99 | 324,205 |
| 2024-10-04 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 210,931 |
| 2024-10-03 | $0.97 | $0.99 | $0.94 | $0.98 | $0.98 | 111,068 |
| 2024-10-02 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 217,118 |
| 2024-10-01 | $0.96 | $0.98 | $0.86 | $0.96 | $0.96 | 321,293 |
| 2024-09-30 | $0.88 | $0.99 | $0.87 | $0.91 | $0.91 | 600,079 |
| 2024-09-27 | $0.83 | $0.93 | $0.82 | $0.93 | $0.93 | 561,973 |
| 2024-09-26 | $0.75 | $0.83 | $0.71 | $0.83 | $0.83 | 503,863 |
| 2024-09-25 | $0.71 | $0.78 | $0.70 | $0.76 | $0.76 | 421,647 |
| 2024-09-24 | $0.65 | $0.72 | $0.61 | $0.71 | $0.71 | 276,521 |
| 2024-09-23 | $0.64 | $0.66 | $0.59 | $0.66 | $0.66 | 200,619 |
| 2024-09-20 | $0.59 | $0.65 | $0.55 | $0.65 | $0.65 | 180,208 |
| 2024-09-19 | $0.64 | $0.64 | $0.56 | $0.61 | $0.61 | 230,243 |
| 2024-09-18 | $0.53 | $0.72 | $0.53 | $0.59 | $0.59 | 967,555 |
| 2024-09-17 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 97,808 |
| 2024-09-16 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 160,611 |
| 2024-09-13 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 156,358 |
| 2024-09-12 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 149,691 |
| 2024-09-11 | $0.43 | $0.49 | $0.43 | $0.46 | $0.46 | 157,970 |
| 2024-09-10 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 180,919 |
| 2024-09-09 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 286,478 |
| 2024-09-06 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 154,534 |
| 2024-09-05 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 44,093 |
| 2024-09-04 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 96,111 |
| 2024-09-03 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 233,766 |
| 2024-08-30 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 139,020 |
| 2024-08-29 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 126,392 |
| 2024-08-28 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 204,446 |
| 2024-08-27 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 86,858 |
| 2024-08-26 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 97,777 |
| 2024-08-23 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 115,302 |
| 2024-08-22 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 88,492 |
| 2024-08-21 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 130,012 |
| 2024-08-20 | $0.53 | $0.57 | $0.51 | $0.54 | $0.54 | 298,540 |
| 2024-08-19 | $0.63 | $0.64 | $0.55 | $0.57 | $0.57 | 455,921 |
| 2024-08-16 | $0.59 | $0.62 | $0.56 | $0.62 | $0.62 | 141,271 |
| 2024-08-15 | $0.54 | $0.60 | $0.52 | $0.60 | $0.60 | 221,927 |
| 2024-08-14 | $0.48 | $0.56 | $0.48 | $0.55 | $0.55 | 147,388 |
| 2024-08-13 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 160,157 |
| 2024-08-12 | $0.48 | $0.50 | $0.44 | $0.46 | $0.46 | 150,127 |
| 2024-08-09 | $0.52 | $0.53 | $0.47 | $0.48 | $0.48 | 438,823 |
| 2024-08-08 | $0.51 | $0.55 | $0.48 | $0.51 | $0.51 | 332,886 |
| 2024-08-07 | $0.57 | $0.59 | $0.50 | $0.51 | $0.51 | 441,508 |
| 2024-08-06 | $0.53 | $0.59 | $0.53 | $0.54 | $0.54 | 198,931 |
| 2024-08-05 | $0.61 | $0.62 | $0.53 | $0.53 | $0.53 | 377,195 |
| 2024-08-02 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 324,700 |
| 2024-08-01 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 221,400 |
| 2024-07-31 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 98,966 |
| 2024-07-30 | $0.61 | $0.66 | $0.61 | $0.62 | $0.62 | 250,729 |
| 2024-07-29 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 96,249 |
| 2024-07-26 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 184,752 |
| 2024-07-25 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 226,926 |
| 2024-07-24 | $0.63 | $0.69 | $0.60 | $0.67 | $0.67 | 792,842 |
| 2024-07-23 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 178,089 |
| 2024-07-22 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 193,652 |
| 2024-07-19 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 159,418 |
| 2024-07-18 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 105,879 |
| 2024-07-17 | $0.68 | $0.73 | $0.64 | $0.67 | $0.67 | 732,439 |
| 2024-07-16 | $0.73 | $0.75 | $0.67 | $0.67 | $0.67 | 718,233 |
| 2024-07-15 | $0.79 | $0.82 | $0.66 | $0.69 | $0.69 | 1,027,319 |
| 2024-07-12 | $0.73 | $0.81 | $0.70 | $0.78 | $0.78 | 686,064 |
| 2024-07-11 | $0.78 | $0.80 | $0.68 | $0.69 | $0.69 | 580,344 |
| 2024-07-10 | $0.82 | $0.84 | $0.72 | $0.76 | $0.76 | 360,714 |
| 2024-07-09 | $0.64 | $0.83 | $0.63 | $0.83 | $0.83 | 860,907 |
| 2024-07-08 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 149,719 |
| 2024-07-05 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 318,521 |
| 2024-07-03 | $0.71 | $0.71 | $0.62 | $0.66 | $0.66 | 293,867 |
| 2024-07-02 | $0.69 | $0.76 | $0.68 | $0.71 | $0.71 | 200,283 |
| 2024-07-01 | $0.79 | $0.85 | $0.70 | $0.74 | $0.74 | 2,129,857 |
| 2024-06-28 | $0.69 | $0.75 | $0.67 | $0.73 | $0.73 | 345,573 |
| 2024-06-27 | $0.71 | $0.74 | $0.67 | $0.69 | $0.69 | 438,449 |
| 2024-06-26 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 106,770 |
| 2024-06-25 | $0.80 | $0.81 | $0.72 | $0.75 | $0.75 | 256,384 |
| 2024-06-24 | $0.74 | $0.80 | $0.65 | $0.79 | $0.79 | 642,284 |
| 2024-06-21 | $0.84 | $0.84 | $0.70 | $0.73 | $0.73 | 553,095 |
| 2024-06-20 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 308,431 |
| 2024-06-18 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 298,946 |
| 2024-06-17 | $0.90 | $0.94 | $0.83 | $0.85 | $0.85 | 482,949 |
| 2024-06-14 | $0.85 | $1.15 | $0.80 | $0.89 | $0.89 | 6,172,445 |
| 2024-06-13 | $1.00 | $1.01 | $0.59 | $0.74 | $0.74 | 1,915,337 |
| 2024-06-12 | $1.11 | $1.12 | $1.00 | $1.00 | $1.00 | 481,444 |
| 2024-06-11 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 163,938 |
| 2024-06-10 | $1.14 | $1.16 | $1.10 | $1.10 | $1.10 | 297,659 |
| 2024-06-07 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 141,433 |
| 2024-06-06 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 115,921 |
| 2024-06-05 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 78,720 |
| 2024-06-04 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 133,531 |
| 2024-06-03 | $1.19 | $1.23 | $1.15 | $1.18 | $1.18 | 211,643 |
| 2024-05-31 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 230,516 |
| 2024-05-30 | $1.27 | $1.27 | $1.11 | $1.16 | $1.16 | 589,505 |
| 2024-05-29 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 85,478 |
| 2024-05-28 | $1.28 | $1.28 | $1.23 | $1.26 | $1.26 | 163,954 |
| 2024-05-24 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 190,267 |
| 2024-05-23 | $1.29 | $1.30 | $1.24 | $1.26 | $1.26 | 218,309 |
| 2024-05-22 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 135,255 |
| 2024-05-21 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 204,170 |
| 2024-05-20 | $1.26 | $1.31 | $1.26 | $1.27 | $1.27 | 217,389 |
| 2024-05-17 | $1.31 | $1.34 | $1.27 | $1.30 | $1.30 | 212,246 |
| 2024-05-16 | $1.34 | $1.36 | $1.30 | $1.31 | $1.31 | 193,676 |
| 2024-05-15 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 160,588 |
| 2024-05-14 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 204,010 |
| 2024-05-13 | $1.30 | $1.34 | $1.29 | $1.32 | $1.32 | 285,271 |
| 2024-05-10 | $1.33 | $1.40 | $1.26 | $1.29 | $1.29 | 273,834 |
| 2024-05-09 | $1.31 | $1.33 | $1.27 | $1.32 | $1.32 | 208,260 |
| 2024-05-08 | $1.25 | $1.32 | $1.24 | $1.27 | $1.27 | 217,108 |
| 2024-05-07 | $1.33 | $1.36 | $1.23 | $1.24 | $1.24 | 738,515 |
| 2024-05-06 | $1.42 | $1.44 | $1.30 | $1.30 | $1.30 | 496,369 |
| 2024-05-03 | $1.53 | $1.56 | $1.39 | $1.40 | $1.40 | 398,152 |
| 2024-05-02 | $1.50 | $1.54 | $1.48 | $1.52 | $1.52 | 114,495 |
| 2024-05-01 | $1.48 | $1.56 | $1.43 | $1.46 | $1.46 | 315,993 |
| 2024-04-30 | $1.47 | $1.47 | $1.38 | $1.43 | $1.43 | 253,296 |
| 2024-04-29 | $1.54 | $1.55 | $1.42 | $1.47 | $1.47 | 213,099 |
| 2024-04-26 | $1.45 | $1.59 | $1.45 | $1.55 | $1.55 | 578,686 |
| 2024-04-25 | $1.44 | $1.44 | $1.40 | $1.44 | $1.44 | 186,685 |
| 2024-04-24 | $1.39 | $1.44 | $1.35 | $1.42 | $1.42 | 303,333 |
| 2024-04-23 | $1.29 | $1.39 | $1.28 | $1.36 | $1.36 | 339,175 |
| 2024-04-22 | $1.35 | $1.39 | $1.24 | $1.28 | $1.28 | 445,414 |
| 2024-04-19 | $1.36 | $1.41 | $1.35 | $1.35 | $1.35 | 243,157 |
| 2024-04-18 | $1.36 | $1.41 | $1.34 | $1.39 | $1.39 | 115,126 |
| 2024-04-17 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 35,583 |
| 2024-04-16 | $1.37 | $1.41 | $1.36 | $1.38 | $1.38 | 107,266 |
| 2024-04-15 | $1.41 | $1.42 | $1.37 | $1.38 | $1.38 | 169,936 |
| 2024-04-12 | $1.40 | $1.41 | $1.37 | $1.39 | $1.39 | 89,214 |
| 2024-04-11 | $1.35 | $1.42 | $1.35 | $1.39 | $1.39 | 124,321 |
| 2024-04-10 | $1.40 | $1.41 | $1.34 | $1.35 | $1.35 | 134,566 |
| 2024-04-09 | $1.36 | $1.42 | $1.34 | $1.41 | $1.41 | 256,487 |
| 2024-04-08 | $1.41 | $1.44 | $1.33 | $1.37 | $1.37 | 159,679 |
| 2024-04-05 | $1.38 | $1.42 | $1.37 | $1.40 | $1.40 | 142,331 |
| 2024-04-04 | $1.40 | $1.45 | $1.36 | $1.37 | $1.37 | 267,465 |
| 2024-04-03 | $1.35 | $1.39 | $1.33 | $1.34 | $1.34 | 110,248 |
| 2024-04-02 | $1.35 | $1.40 | $1.31 | $1.33 | $1.33 | 167,656 |
| 2024-04-01 | $1.42 | $1.42 | $1.33 | $1.34 | $1.34 | 627,733 |
| 2024-03-28 | $1.49 | $1.63 | $1.39 | $1.41 | $1.41 | 499,579 |
| 2024-03-27 | $1.36 | $1.47 | $1.36 | $1.45 | $1.45 | 153,245 |
| 2024-03-26 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 210,472 |
| 2024-03-25 | $1.48 | $1.50 | $1.39 | $1.40 | $1.40 | 211,968 |
| 2024-03-22 | $1.51 | $1.52 | $1.45 | $1.48 | $1.48 | 231,334 |
| 2024-03-21 | $1.58 | $1.60 | $1.48 | $1.53 | $1.53 | 263,069 |
| 2024-03-20 | $1.67 | $1.67 | $1.48 | $1.57 | $1.57 | 194,830 |
| 2024-03-19 | $1.78 | $1.78 | $1.68 | $1.69 | $1.69 | 406,393 |
| 2024-03-18 | $1.69 | $1.78 | $1.64 | $1.78 | $1.78 | 452,765 |
| 2024-03-15 | $1.64 | $1.65 | $1.60 | $1.64 | $1.64 | 202,385 |
| 2024-03-14 | $1.59 | $1.70 | $1.57 | $1.64 | $1.64 | 126,260 |
| 2024-03-13 | $1.58 | $1.65 | $1.58 | $1.60 | $1.60 | 122,620 |
| 2024-03-12 | $1.63 | $1.63 | $1.57 | $1.58 | $1.58 | 117,266 |
| 2024-03-11 | $1.67 | $1.71 | $1.60 | $1.65 | $1.65 | 101,764 |
| 2024-03-08 | $1.70 | $1.72 | $1.64 | $1.65 | $1.65 | 144,939 |
| 2024-03-07 | $1.64 | $1.75 | $1.57 | $1.66 | $1.66 | 328,302 |
| 2024-03-06 | $1.60 | $1.63 | $1.54 | $1.62 | $1.62 | 112,477 |
| 2024-03-05 | $1.54 | $1.69 | $1.54 | $1.60 | $1.60 | 390,810 |
| 2024-03-04 | $1.62 | $1.65 | $1.50 | $1.55 | $1.55 | 307,056 |
| 2024-03-01 | $1.44 | $1.59 | $1.44 | $1.59 | $1.59 | 348,206 |
| 2024-02-29 | $1.42 | $1.44 | $1.39 | $1.40 | $1.40 | 61,783 |
| 2024-02-28 | $1.41 | $1.46 | $1.40 | $1.44 | $1.44 | 212,929 |
| 2024-02-27 | $1.37 | $1.41 | $1.36 | $1.40 | $1.40 | 90,508 |
| 2024-02-26 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 59,418 |
| 2024-02-23 | $1.31 | $1.33 | $1.29 | $1.32 | $1.32 | 92,492 |
| 2024-02-22 | $1.35 | $1.36 | $1.29 | $1.30 | $1.30 | 155,969 |
| 2024-02-21 | $1.38 | $1.40 | $1.31 | $1.31 | $1.31 | 187,106 |
| 2024-02-20 | $1.45 | $1.45 | $1.37 | $1.41 | $1.41 | 104,560 |
| 2024-02-16 | $1.42 | $1.44 | $1.39 | $1.44 | $1.44 | 65,365 |
| 2024-02-15 | $1.42 | $1.45 | $1.39 | $1.41 | $1.41 | 151,970 |
| 2024-02-14 | $1.35 | $1.47 | $1.32 | $1.41 | $1.41 | 398,030 |
| 2024-02-13 | $1.38 | $1.40 | $1.30 | $1.34 | $1.34 | 267,013 |
| 2024-02-12 | $1.30 | $1.38 | $1.29 | $1.35 | $1.35 | 236,207 |
| 2024-02-09 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 111,616 |
| 2024-02-08 | $1.34 | $1.35 | $1.27 | $1.29 | $1.29 | 86,999 |
| 2024-02-07 | $1.33 | $1.35 | $1.29 | $1.31 | $1.31 | 118,161 |
| 2024-02-06 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 133,067 |
| 2024-02-05 | $1.34 | $1.35 | $1.26 | $1.28 | $1.28 | 338,070 |
| 2024-02-02 | $1.35 | $1.37 | $1.27 | $1.35 | $1.35 | 269,657 |
| 2024-02-01 | $1.40 | $1.42 | $1.36 | $1.37 | $1.37 | 131,984 |
| 2024-01-31 | $1.42 | $1.45 | $1.35 | $1.35 | $1.35 | 300,973 |
| 2024-01-30 | $1.46 | $1.46 | $1.41 | $1.43 | $1.43 | 106,159 |
| 2024-01-29 | $1.44 | $1.48 | $1.41 | $1.46 | $1.46 | 133,654 |
| 2024-01-26 | $1.47 | $1.49 | $1.42 | $1.48 | $1.48 | 131,838 |
| 2024-01-25 | $1.45 | $1.48 | $1.38 | $1.48 | $1.48 | 362,035 |
| 2024-01-24 | $1.46 | $1.47 | $1.43 | $1.45 | $1.45 | 165,463 |
| 2024-01-23 | $1.48 | $1.50 | $1.42 | $1.47 | $1.47 | 557,541 |
| 2024-01-22 | $1.47 | $1.52 | $1.42 | $1.50 | $1.50 | 203,688 |
| 2024-01-19 | $1.44 | $1.50 | $1.42 | $1.49 | $1.49 | 115,008 |
| 2024-01-18 | $1.47 | $1.47 | $1.43 | $1.47 | $1.47 | 112,082 |
| 2024-01-17 | $1.45 | $1.51 | $1.40 | $1.49 | $1.49 | 347,604 |
| 2024-01-16 | $1.51 | $1.52 | $1.42 | $1.46 | $1.46 | 247,319 |
| 2024-01-12 | $1.56 | $1.57 | $1.50 | $1.53 | $1.53 | 159,606 |
| 2024-01-11 | $1.53 | $1.56 | $1.45 | $1.56 | $1.56 | 242,854 |
| 2024-01-10 | $1.56 | $1.60 | $1.51 | $1.55 | $1.55 | 190,494 |
| 2024-01-09 | $1.59 | $1.61 | $1.52 | $1.58 | $1.58 | 212,575 |
| 2024-01-08 | $1.60 | $1.62 | $1.52 | $1.61 | $1.61 | 239,236 |
| 2024-01-05 | $1.64 | $1.71 | $1.61 | $1.61 | $1.61 | 300,610 |
| 2024-01-04 | $1.52 | $1.65 | $1.52 | $1.65 | $1.65 | 484,965 |
| 2024-01-03 | $1.54 | $1.54 | $1.47 | $1.52 | $1.52 | 223,733 |
| 2024-01-02 | $1.50 | $1.57 | $1.46 | $1.53 | $1.53 | 168,620 |
| 2023-12-29 | $1.49 | $1.53 | $1.45 | $1.49 | $1.49 | 274,935 |
| 2023-12-28 | $1.56 | $1.56 | $1.47 | $1.49 | $1.49 | 158,540 |
| 2023-12-27 | $1.49 | $1.60 | $1.48 | $1.56 | $1.56 | 298,577 |
| 2023-12-26 | $1.45 | $1.50 | $1.43 | $1.50 | $1.50 | 159,029 |
| 2023-12-22 | $1.48 | $1.48 | $1.38 | $1.43 | $1.43 | 401,106 |
| 2023-12-21 | $1.43 | $1.58 | $1.38 | $1.41 | $1.41 | 357,369 |
| 2023-12-20 | $1.43 | $1.46 | $1.38 | $1.41 | $1.41 | 210,450 |
| 2023-12-19 | $1.44 | $1.53 | $1.39 | $1.40 | $1.40 | 415,678 |
| 2023-12-18 | $1.44 | $1.49 | $1.42 | $1.43 | $1.43 | 162,265 |
| 2023-12-15 | $1.55 | $1.55 | $1.41 | $1.44 | $1.44 | 314,509 |
| 2023-12-14 | $1.49 | $1.53 | $1.45 | $1.49 | $1.49 | 226,255 |
| 2023-12-13 | $1.43 | $1.48 | $1.41 | $1.45 | $1.45 | 162,353 |
| 2023-12-12 | $1.55 | $1.55 | $1.38 | $1.46 | $1.46 | 194,440 |
| 2023-12-11 | $1.55 | $1.60 | $1.46 | $1.50 | $1.50 | 311,370 |
| 2023-12-08 | $1.56 | $1.60 | $1.56 | $1.57 | $1.57 | 124,251 |
| 2023-12-07 | $1.64 | $1.64 | $1.51 | $1.59 | $1.59 | 153,149 |
| 2023-12-06 | $1.68 | $1.70 | $1.62 | $1.65 | $1.65 | 93,712 |
| 2023-12-05 | $1.70 | $1.72 | $1.63 | $1.69 | $1.69 | 207,761 |
| 2023-12-04 | $1.72 | $1.73 | $1.62 | $1.70 | $1.70 | 280,844 |
| 2023-12-01 | $1.69 | $1.76 | $1.67 | $1.72 | $1.72 | 131,048 |
| 2023-11-30 | $1.79 | $1.79 | $1.66 | $1.67 | $1.67 | 219,732 |
| 2023-11-29 | $1.84 | $1.84 | $1.70 | $1.79 | $1.79 | 242,956 |
| 2023-11-28 | $1.74 | $1.86 | $1.72 | $1.84 | $1.84 | 218,799 |
| 2023-11-27 | $1.70 | $1.78 | $1.68 | $1.76 | $1.76 | 230,301 |
| 2023-11-24 | $1.67 | $1.74 | $1.64 | $1.72 | $1.72 | 171,756 |
| 2023-11-22 | $1.70 | $1.71 | $1.61 | $1.71 | $1.71 | 143,868 |
| 2023-11-21 | $1.70 | $1.75 | $1.61 | $1.69 | $1.69 | 238,354 |
| 2023-11-20 | $1.61 | $1.75 | $1.59 | $1.67 | $1.67 | 522,663 |
| 2023-11-17 | $1.58 | $1.62 | $1.51 | $1.57 | $1.57 | 222,874 |
| 2023-11-16 | $1.49 | $1.70 | $1.49 | $1.56 | $1.56 | 490,071 |
| 2023-11-15 | $1.35 | $1.65 | $1.28 | $1.61 | $1.61 | 1,248,924 |
| 2023-11-14 | $1.29 | $1.33 | $1.21 | $1.23 | $1.23 | 342,922 |
| 2023-11-13 | $1.26 | $1.31 | $1.26 | $1.29 | $1.29 | 59,477 |
| 2023-11-10 | $1.32 | $1.34 | $1.27 | $1.29 | $1.29 | 225,107 |
| 2023-11-09 | $1.32 | $1.35 | $1.31 | $1.34 | $1.34 | 68,280 |
| 2023-11-08 | $1.34 | $1.39 | $1.30 | $1.32 | $1.32 | 207,942 |
| 2023-11-07 | $1.39 | $1.43 | $1.32 | $1.35 | $1.35 | 228,267 |
| 2023-11-06 | $1.40 | $1.42 | $1.36 | $1.36 | $1.36 | 81,468 |
| 2023-11-03 | $1.45 | $1.47 | $1.39 | $1.39 | $1.39 | 115,576 |
| 2023-11-02 | $1.46 | $1.46 | $1.38 | $1.40 | $1.40 | 105,373 |
| 2023-11-01 | $1.46 | $1.46 | $1.38 | $1.42 | $1.42 | 68,837 |
| 2023-10-31 | $1.44 | $1.48 | $1.41 | $1.46 | $1.46 | 142,367 |
| 2023-10-30 | $1.37 | $1.45 | $1.36 | $1.41 | $1.41 | 90,011 |
| 2023-10-27 | $1.39 | $1.40 | $1.31 | $1.37 | $1.37 | 132,286 |
| 2023-10-26 | $1.39 | $1.46 | $1.38 | $1.38 | $1.38 | 98,926 |
| 2023-10-25 | $1.37 | $1.43 | $1.37 | $1.42 | $1.42 | 87,370 |
| 2023-10-24 | $1.43 | $1.46 | $1.39 | $1.41 | $1.41 | 82,915 |
| 2023-10-23 | $1.43 | $1.47 | $1.38 | $1.39 | $1.39 | 270,954 |
| 2023-10-20 | $1.51 | $1.51 | $1.44 | $1.46 | $1.46 | 105,823 |
| 2023-10-19 | $1.58 | $1.58 | $1.48 | $1.51 | $1.51 | 143,491 |
| 2023-10-18 | $1.58 | $1.60 | $1.52 | $1.56 | $1.56 | 306,103 |
| 2023-10-17 | $1.63 | $1.67 | $1.58 | $1.59 | $1.59 | 155,285 |
| 2023-10-16 | $1.62 | $1.66 | $1.54 | $1.61 | $1.61 | 129,257 |
| 2023-10-13 | $1.69 | $1.71 | $1.60 | $1.62 | $1.62 | 81,608 |
| 2023-10-12 | $1.73 | $1.73 | $1.64 | $1.71 | $1.71 | 117,907 |
| 2023-10-11 | $1.74 | $1.74 | $1.63 | $1.72 | $1.72 | 132,573 |
| 2023-10-10 | $1.77 | $1.77 | $1.63 | $1.74 | $1.74 | 178,323 |
| 2023-10-09 | $1.69 | $1.78 | $1.69 | $1.75 | $1.75 | 165,729 |
| 2023-10-06 | $1.60 | $1.79 | $1.58 | $1.73 | $1.73 | 439,196 |
| 2023-10-05 | $1.45 | $1.62 | $1.45 | $1.59 | $1.59 | 168,923 |
| 2023-10-04 | $1.52 | $1.60 | $1.43 | $1.47 | $1.47 | 307,867 |
| 2023-10-03 | $1.60 | $1.63 | $1.46 | $1.49 | $1.49 | 271,123 |
| 2023-10-02 | $1.64 | $1.66 | $1.55 | $1.60 | $1.60 | 234,379 |
| 2023-09-29 | $1.60 | $1.73 | $1.57 | $1.67 | $1.67 | 217,858 |
| 2023-09-28 | $1.50 | $1.61 | $1.48 | $1.59 | $1.59 | 228,508 |
| 2023-09-27 | $1.41 | $1.54 | $1.41 | $1.48 | $1.48 | 269,253 |
| 2023-09-26 | $1.31 | $1.44 | $1.31 | $1.40 | $1.40 | 275,570 |
| 2023-09-25 | $1.31 | $1.36 | $1.29 | $1.32 | $1.32 | 247,250 |
| 2023-09-22 | $1.32 | $1.34 | $1.28 | $1.33 | $1.33 | 140,591 |
| 2023-09-21 | $1.21 | $1.40 | $1.21 | $1.33 | $1.33 | 402,256 |
| 2023-09-20 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 87,149 |
| 2023-09-19 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 69,780 |
| 2023-09-18 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 96,610 |
| 2023-09-15 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 381,984 |
| 2023-09-14 | $1.27 | $1.30 | $1.26 | $1.28 | $1.28 | 156,751 |
| 2023-09-13 | $1.25 | $1.28 | $1.22 | $1.26 | $1.26 | 136,323 |
| 2023-09-12 | $1.25 | $1.27 | $1.22 | $1.23 | $1.23 | 105,787 |
| 2023-09-11 | $1.26 | $1.28 | $1.20 | $1.23 | $1.23 | 247,916 |
| 2023-09-08 | $1.27 | $1.27 | $1.23 | $1.26 | $1.26 | 112,606 |
| 2023-09-07 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 146,049 |
| 2023-09-06 | $1.31 | $1.32 | $1.29 | $1.30 | $1.30 | 111,647 |
| 2023-09-05 | $1.38 | $1.38 | $1.29 | $1.31 | $1.31 | 193,367 |
| 2023-09-01 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 141,021 |
| 2023-08-31 | $1.32 | $1.34 | $1.32 | $1.32 | $1.32 | 121,781 |
| 2023-08-30 | $1.33 | $1.37 | $1.30 | $1.30 | $1.30 | 142,264 |
| 2023-08-29 | $1.28 | $1.41 | $1.28 | $1.36 | $1.36 | 235,256 |
| 2023-08-28 | $1.31 | $1.38 | $1.26 | $1.26 | $1.26 | 133,137 |
| 2023-08-25 | $1.33 | $1.36 | $1.29 | $1.30 | $1.30 | 113,962 |
| 2023-08-24 | $1.34 | $1.36 | $1.31 | $1.33 | $1.33 | 113,132 |
| 2023-08-23 | $1.37 | $1.42 | $1.35 | $1.36 | $1.36 | 105,353 |
| 2023-08-22 | $1.41 | $1.44 | $1.38 | $1.38 | $1.38 | 262,481 |
| 2023-08-21 | $1.36 | $1.43 | $1.36 | $1.39 | $1.39 | 135,308 |
| 2023-08-18 | $1.36 | $1.39 | $1.36 | $1.37 | $1.37 | 154,095 |
| 2023-08-17 | $1.51 | $1.52 | $1.35 | $1.36 | $1.36 | 210,661 |
| 2023-08-16 | $1.37 | $1.65 | $1.33 | $1.51 | $1.51 | 654,767 |
| 2023-08-15 | $1.70 | $1.74 | $1.27 | $1.35 | $1.35 | 614,274 |
| 2023-08-14 | $1.72 | $1.80 | $1.72 | $1.74 | $1.74 | 149,353 |
| 2023-08-11 | $1.75 | $1.77 | $1.72 | $1.75 | $1.75 | 99,871 |
| 2023-08-10 | $1.79 | $1.82 | $1.71 | $1.73 | $1.73 | 93,856 |
| 2023-08-09 | $1.80 | $1.83 | $1.70 | $1.76 | $1.76 | 183,192 |
| 2023-08-08 | $1.80 | $1.84 | $1.76 | $1.80 | $1.80 | 146,461 |
| 2023-08-07 | $1.78 | $1.85 | $1.78 | $1.83 | $1.83 | 119,235 |
| 2023-08-04 | $1.84 | $1.87 | $1.79 | $1.79 | $1.79 | 131,495 |
| 2023-08-03 | $1.86 | $1.88 | $1.82 | $1.86 | $1.86 | 103,123 |
| 2023-08-02 | $1.91 | $1.91 | $1.83 | $1.86 | $1.86 | 69,128 |
| 2023-08-01 | $1.92 | $1.94 | $1.87 | $1.89 | $1.89 | 91,262 |
| 2023-07-31 | $1.85 | $1.94 | $1.85 | $1.92 | $1.92 | 102,818 |
| 2023-07-28 | $1.80 | $1.88 | $1.80 | $1.85 | $1.85 | 115,459 |
| 2023-07-27 | $1.85 | $1.89 | $1.80 | $1.81 | $1.81 | 148,988 |
| 2023-07-26 | $1.97 | $1.97 | $1.77 | $1.85 | $1.85 | 316,288 |
| 2023-07-25 | $1.96 | $2.00 | $1.94 | $1.97 | $1.97 | 115,812 |
| 2023-07-24 | $2.04 | $2.04 | $1.92 | $1.94 | $1.94 | 194,065 |
| 2023-07-21 | $1.94 | $2.05 | $1.87 | $2.04 | $2.04 | 265,079 |
| 2023-07-20 | $1.90 | $1.93 | $1.89 | $1.90 | $1.90 | 125,648 |
| 2023-07-19 | $1.93 | $2.00 | $1.88 | $1.93 | $1.93 | 155,454 |
| 2023-07-18 | $1.96 | $2.00 | $1.92 | $1.95 | $1.95 | 126,807 |
| 2023-07-17 | $1.98 | $2.04 | $1.94 | $1.97 | $1.97 | 136,602 |
| 2023-07-14 | $1.90 | $1.99 | $1.85 | $1.96 | $1.96 | 225,533 |
| 2023-07-13 | $2.09 | $2.12 | $1.87 | $1.89 | $1.89 | 367,702 |
| 2023-07-12 | $1.99 | $2.09 | $1.94 | $2.06 | $2.06 | 400,299 |
| 2023-07-11 | $1.85 | $1.95 | $1.83 | $1.93 | $1.93 | 131,461 |
| 2023-07-10 | $1.84 | $1.88 | $1.82 | $1.86 | $1.86 | 159,908 |
| 2023-07-07 | $1.88 | $1.92 | $1.84 | $1.86 | $1.86 | 118,769 |
| 2023-07-06 | $1.89 | $1.95 | $1.82 | $1.91 | $1.91 | 200,015 |
| 2023-07-05 | $2.10 | $2.10 | $1.87 | $1.90 | $1.90 | 207,417 |
| 2023-07-03 | $2.00 | $2.04 | $1.91 | $2.04 | $2.04 | 174,186 |
| 2023-06-30 | $2.09 | $2.09 | $1.94 | $1.96 | $1.96 | 282,172 |
| 2023-06-29 | $1.94 | $2.09 | $1.89 | $2.05 | $2.05 | 336,131 |
| 2023-06-28 | $1.87 | $1.98 | $1.80 | $1.94 | $1.94 | 378,920 |
| 2023-06-27 | $2.02 | $2.03 | $1.67 | $1.83 | $1.83 | 786,421 |
| 2023-06-26 | $2.03 | $2.11 | $2.02 | $2.05 | $2.05 | 287,675 |
| 2023-06-23 | $1.92 | $2.05 | $1.90 | $2.03 | $2.03 | 369,831 |
| 2023-06-22 | $2.05 | $2.05 | $1.97 | $1.98 | $1.98 | 243,636 |
| 2023-06-21 | $1.98 | $2.07 | $1.88 | $2.03 | $2.03 | 386,187 |
| 2023-06-20 | $1.94 | $2.16 | $1.88 | $1.97 | $1.97 | 613,049 |
| 2023-06-16 | $1.74 | $1.90 | $1.74 | $1.87 | $1.87 | 477,064 |
| 2023-06-15 | $1.71 | $1.85 | $1.71 | $1.76 | $1.76 | 253,460 |
| 2023-06-14 | $1.79 | $1.80 | $1.72 | $1.72 | $1.72 | 210,405 |
| 2023-06-13 | $1.76 | $1.85 | $1.75 | $1.78 | $1.78 | 240,045 |
| 2023-06-12 | $1.71 | $1.78 | $1.66 | $1.77 | $1.77 | 187,106 |
| 2023-06-09 | $1.71 | $1.74 | $1.66 | $1.73 | $1.73 | 119,742 |
| 2023-06-08 | $1.71 | $1.78 | $1.69 | $1.71 | $1.71 | 121,101 |
| 2023-06-07 | $1.72 | $1.81 | $1.68 | $1.74 | $1.74 | 265,165 |
| 2023-06-06 | $1.66 | $1.74 | $1.66 | $1.72 | $1.72 | 198,229 |
| 2023-06-05 | $1.59 | $1.70 | $1.54 | $1.66 | $1.66 | 230,275 |
| 2023-06-02 | $1.55 | $1.63 | $1.54 | $1.62 | $1.62 | 221,211 |
| 2023-06-01 | $1.45 | $1.57 | $1.44 | $1.54 | $1.54 | 216,279 |
| 2023-05-31 | $1.38 | $1.49 | $1.38 | $1.42 | $1.42 | 163,949 |
| 2023-05-30 | $1.44 | $1.49 | $1.36 | $1.40 | $1.40 | 241,633 |
| 2023-05-26 | $1.51 | $1.56 | $1.45 | $1.45 | $1.45 | 194,321 |
| 2023-05-25 | $1.60 | $1.60 | $1.48 | $1.51 | $1.51 | 233,467 |
| 2023-05-24 | $1.57 | $1.59 | $1.52 | $1.59 | $1.59 | 137,270 |
| 2023-05-23 | $1.55 | $1.61 | $1.54 | $1.55 | $1.55 | 167,747 |
| 2023-05-22 | $1.45 | $1.58 | $1.42 | $1.56 | $1.56 | 266,900 |
| 2023-05-19 | $1.55 | $1.55 | $1.43 | $1.45 | $1.45 | 92,284 |
| 2023-05-18 | $1.49 | $1.53 | $1.46 | $1.53 | $1.53 | 108,001 |
| 2023-05-17 | $1.45 | $1.53 | $1.44 | $1.49 | $1.49 | 182,407 |
| 2023-05-16 | $1.42 | $1.50 | $1.42 | $1.48 | $1.48 | 156,024 |
| 2023-05-15 | $1.51 | $1.53 | $1.47 | $1.51 | $1.51 | 89,044 |
| 2023-05-12 | $1.51 | $1.56 | $1.45 | $1.49 | $1.49 | 92,444 |
| 2023-05-11 | $1.59 | $1.59 | $1.47 | $1.53 | $1.53 | 173,760 |
| 2023-05-10 | $1.47 | $1.61 | $1.45 | $1.61 | $1.61 | 285,329 |
| 2023-05-09 | $1.50 | $1.50 | $1.41 | $1.46 | $1.46 | 170,520 |
| 2023-05-08 | $1.41 | $1.58 | $1.37 | $1.51 | $1.51 | 454,358 |
| 2023-05-05 | $1.33 | $1.46 | $1.30 | $1.44 | $1.44 | 236,470 |
| 2023-05-04 | $1.32 | $1.36 | $1.26 | $1.32 | $1.32 | 242,459 |
| 2023-05-03 | $1.24 | $1.35 | $1.21 | $1.33 | $1.33 | 543,149 |
| 2023-05-02 | $1.15 | $1.27 | $1.10 | $1.26 | $1.26 | 408,468 |
| 2023-05-01 | $1.09 | $1.17 | $1.04 | $1.14 | $1.14 | 415,117 |
| 2023-04-28 | $1.15 | $1.16 | $1.09 | $1.11 | $1.11 | 218,392 |
| 2023-04-27 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 370,593 |
| 2023-04-26 | $1.20 | $1.22 | $1.17 | $1.20 | $1.20 | 150,074 |
| 2023-04-25 | $1.20 | $1.21 | $1.16 | $1.21 | $1.21 | 167,438 |
| 2023-04-24 | $1.26 | $1.26 | $1.15 | $1.21 | $1.21 | 327,895 |
| 2023-04-21 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 107,512 |
| 2023-04-20 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 103,933 |
| 2023-04-19 | $1.27 | $1.29 | $1.25 | $1.29 | $1.29 | 53,913 |
| 2023-04-18 | $1.29 | $1.30 | $1.23 | $1.29 | $1.29 | 123,332 |
| 2023-04-17 | $1.29 | $1.33 | $1.25 | $1.29 | $1.29 | 159,741 |
| 2023-04-14 | $1.30 | $1.30 | $1.20 | $1.27 | $1.27 | 388,923 |
| 2023-04-13 | $1.29 | $1.30 | $1.25 | $1.30 | $1.30 | 170,241 |
| 2023-04-12 | $1.28 | $1.30 | $1.24 | $1.28 | $1.28 | 317,491 |
| 2023-04-11 | $1.33 | $1.35 | $1.20 | $1.24 | $1.24 | 794,358 |
| 2023-04-10 | $1.33 | $1.34 | $1.26 | $1.34 | $1.34 | 312,560 |
| 2023-04-06 | $1.31 | $1.34 | $1.30 | $1.33 | $1.33 | 167,921 |
| 2023-04-05 | $1.34 | $1.40 | $1.30 | $1.33 | $1.33 | 250,052 |
| 2023-04-04 | $1.37 | $1.38 | $1.29 | $1.36 | $1.36 | 170,868 |
| 2023-04-03 | $1.50 | $1.50 | $1.35 | $1.39 | $1.39 | 368,608 |
| 2023-03-31 | $1.45 | $1.58 | $1.44 | $1.50 | $1.50 | 424,602 |
| 2023-03-30 | $1.34 | $1.43 | $1.34 | $1.41 | $1.41 | 216,855 |
| 2023-03-29 | $1.34 | $1.35 | $1.28 | $1.34 | $1.34 | 108,345 |
| 2023-03-28 | $1.34 | $1.38 | $1.31 | $1.33 | $1.33 | 105,454 |
| 2023-03-27 | $1.33 | $1.34 | $1.29 | $1.34 | $1.34 | 44,616 |
| 2023-03-24 | $1.30 | $1.32 | $1.26 | $1.31 | $1.31 | 104,425 |
| 2023-03-23 | $1.35 | $1.36 | $1.26 | $1.29 | $1.29 | 112,569 |
| 2023-03-22 | $1.29 | $1.35 | $1.27 | $1.31 | $1.31 | 90,711 |
| 2023-03-21 | $1.27 | $1.35 | $1.27 | $1.29 | $1.29 | 146,215 |
| 2023-03-20 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 410,605 |
| 2023-03-17 | $1.37 | $1.39 | $1.34 | $1.34 | $1.34 | 163,766 |
| 2023-03-16 | $1.33 | $1.38 | $1.33 | $1.36 | $1.36 | 134,399 |
| 2023-03-15 | $1.31 | $1.38 | $1.28 | $1.33 | $1.33 | 352,195 |
| 2023-03-14 | $1.43 | $1.45 | $1.37 | $1.40 | $1.40 | 254,742 |
| 2023-03-13 | $1.40 | $1.42 | $1.35 | $1.36 | $1.36 | 166,006 |
| 2023-03-10 | $1.49 | $1.49 | $1.39 | $1.44 | $1.44 | 342,689 |
| 2023-03-09 | $1.46 | $1.54 | $1.46 | $1.47 | $1.47 | 127,983 |
| 2023-03-08 | $1.46 | $1.50 | $1.42 | $1.47 | $1.47 | 178,207 |
| 2023-03-07 | $1.57 | $1.57 | $1.47 | $1.47 | $1.47 | 189,857 |
| 2023-03-06 | $1.67 | $1.67 | $1.56 | $1.58 | $1.58 | 132,954 |
| 2023-03-03 | $1.59 | $1.65 | $1.58 | $1.64 | $1.64 | 87,723 |
| 2023-03-02 | $1.65 | $1.66 | $1.56 | $1.58 | $1.58 | 93,675 |
| 2023-03-01 | $1.65 | $1.69 | $1.61 | $1.67 | $1.67 | 132,381 |
| 2023-02-28 | $1.64 | $1.65 | $1.58 | $1.63 | $1.63 | 95,510 |
| 2023-02-27 | $1.60 | $1.65 | $1.58 | $1.63 | $1.63 | 175,387 |
| 2023-02-24 | $1.55 | $1.61 | $1.55 | $1.56 | $1.56 | 106,641 |
| 2023-02-23 | $1.56 | $1.61 | $1.56 | $1.60 | $1.60 | 203,413 |
| 2023-02-22 | $1.55 | $1.60 | $1.52 | $1.55 | $1.55 | 137,992 |
| 2023-02-21 | $1.69 | $1.69 | $1.51 | $1.56 | $1.56 | 245,758 |
| 2023-02-17 | $1.73 | $1.73 | $1.66 | $1.71 | $1.71 | 154,572 |
| 2023-02-16 | $1.66 | $1.87 | $1.63 | $1.72 | $1.72 | 484,774 |
| 2023-02-15 | $1.60 | $1.69 | $1.60 | $1.66 | $1.66 | 182,584 |
| 2023-02-14 | $1.52 | $1.62 | $1.45 | $1.61 | $1.61 | 206,095 |
| 2023-02-13 | $1.51 | $1.55 | $1.45 | $1.47 | $1.47 | 156,155 |
| 2023-02-10 | $1.50 | $1.57 | $1.44 | $1.53 | $1.53 | 160,321 |
| 2023-02-09 | $1.57 | $1.58 | $1.50 | $1.50 | $1.50 | 259,132 |
| 2023-02-08 | $1.67 | $1.72 | $1.51 | $1.52 | $1.52 | 420,617 |
| 2023-02-07 | $1.66 | $1.72 | $1.63 | $1.69 | $1.69 | 249,216 |
| 2023-02-06 | $1.72 | $1.73 | $1.62 | $1.66 | $1.66 | 258,968 |
| 2023-02-03 | $1.65 | $1.84 | $1.65 | $1.72 | $1.72 | 476,167 |
| 2023-02-02 | $1.62 | $1.71 | $1.58 | $1.67 | $1.67 | 435,521 |
| 2023-02-01 | $1.52 | $1.64 | $1.52 | $1.61 | $1.61 | 163,518 |
| 2023-01-31 | $1.54 | $1.62 | $1.50 | $1.55 | $1.55 | 272,140 |
| 2023-01-30 | $1.68 | $1.68 | $1.51 | $1.54 | $1.54 | 257,442 |
| 2023-01-27 | $1.75 | $1.75 | $1.61 | $1.67 | $1.67 | 416,214 |
| 2023-01-26 | $1.77 | $1.77 | $1.65 | $1.75 | $1.75 | 738,917 |
| 2023-01-25 | $1.55 | $1.71 | $1.50 | $1.69 | $1.69 | 589,218 |
| 2023-01-24 | $1.51 | $1.56 | $1.44 | $1.55 | $1.55 | 302,694 |
| 2023-01-23 | $1.52 | $1.53 | $1.41 | $1.46 | $1.46 | 448,979 |
| 2023-01-20 | $1.49 | $1.53 | $1.46 | $1.50 | $1.50 | 242,967 |
| 2023-01-19 | $1.51 | $1.51 | $1.45 | $1.46 | $1.46 | 168,488 |
| 2023-01-18 | $1.64 | $1.64 | $1.48 | $1.51 | $1.51 | 303,412 |
| 2023-01-17 | $1.58 | $1.64 | $1.54 | $1.59 | $1.59 | 204,461 |
| 2023-01-13 | $1.53 | $1.60 | $1.46 | $1.58 | $1.58 | 349,214 |
| 2023-01-12 | $1.46 | $1.55 | $1.43 | $1.54 | $1.54 | 184,460 |
| 2023-01-11 | $1.46 | $1.57 | $1.41 | $1.46 | $1.46 | 372,631 |
| 2023-01-10 | $1.37 | $1.48 | $1.34 | $1.44 | $1.44 | 212,615 |
| 2023-01-09 | $1.35 | $1.40 | $1.34 | $1.35 | $1.35 | 182,452 |
| 2023-01-06 | $1.27 | $1.36 | $1.26 | $1.34 | $1.34 | 342,235 |
| 2023-01-05 | $1.23 | $1.26 | $1.21 | $1.24 | $1.24 | 148,896 |
| 2023-01-04 | $1.25 | $1.26 | $1.19 | $1.23 | $1.23 | 322,544 |
| 2023-01-03 | $1.34 | $1.39 | $1.21 | $1.23 | $1.23 | 255,257 |
| 2022-12-30 | $1.23 | $1.33 | $1.21 | $1.32 | $1.32 | 355,706 |
| 2022-12-29 | $1.16 | $1.26 | $1.15 | $1.22 | $1.22 | 305,686 |
| 2022-12-28 | $1.18 | $1.25 | $1.15 | $1.16 | $1.16 | 377,512 |
| 2022-12-27 | $1.28 | $1.32 | $1.20 | $1.20 | $1.20 | 202,693 |
| 2022-12-23 | $1.21 | $1.30 | $1.21 | $1.29 | $1.29 | 220,467 |
| 2022-12-22 | $1.29 | $1.29 | $1.18 | $1.21 | $1.21 | 198,750 |
| 2022-12-21 | $1.27 | $1.32 | $1.22 | $1.29 | $1.29 | 323,018 |
| 2022-12-20 | $1.18 | $1.25 | $1.16 | $1.21 | $1.21 | 216,186 |
| 2022-12-19 | $1.22 | $1.26 | $1.17 | $1.18 | $1.18 | 274,882 |
| 2022-12-16 | $1.21 | $1.26 | $1.16 | $1.22 | $1.22 | 619,133 |
| 2022-12-15 | $1.32 | $1.34 | $1.22 | $1.23 | $1.23 | 391,201 |
| 2022-12-14 | $1.46 | $1.49 | $1.35 | $1.35 | $1.35 | 372,700 |
| 2022-12-13 | $1.47 | $1.50 | $1.41 | $1.47 | $1.47 | 335,342 |
| 2022-12-12 | $1.26 | $1.45 | $1.25 | $1.41 | $1.41 | 467,012 |
| 2022-12-09 | $1.25 | $1.30 | $1.22 | $1.28 | $1.28 | 405,878 |
| 2022-12-08 | $1.32 | $1.35 | $1.23 | $1.25 | $1.25 | 493,782 |
| 2022-12-07 | $1.34 | $1.40 | $1.32 | $1.32 | $1.32 | 507,406 |
| 2022-12-06 | $1.36 | $1.40 | $1.33 | $1.36 | $1.36 | 481,819 |
| 2022-12-05 | $1.45 | $1.49 | $1.32 | $1.34 | $1.34 | 929,036 |
| 2022-12-02 | $1.45 | $1.49 | $1.37 | $1.44 | $1.44 | 415,258 |
| 2022-12-01 | $1.52 | $1.56 | $1.43 | $1.44 | $1.44 | 427,723 |
| 2022-11-30 | $1.68 | $1.68 | $1.34 | $1.51 | $1.51 | 2,236,456 |
| 2022-11-29 | $1.64 | $1.69 | $1.64 | $1.64 | $1.64 | 277,899 |
| 2022-11-28 | $1.71 | $1.73 | $1.63 | $1.64 | $1.64 | 313,474 |
| 2022-11-25 | $1.72 | $1.77 | $1.70 | $1.76 | $1.76 | 187,744 |
| 2022-11-23 | $1.70 | $1.72 | $1.66 | $1.72 | $1.72 | 277,684 |
| 2022-11-22 | $1.60 | $1.76 | $1.60 | $1.71 | $1.71 | 972,631 |
| 2022-11-21 | $1.68 | $1.69 | $1.55 | $1.60 | $1.60 | 1,452,078 |
| 2022-11-18 | $1.63 | $1.66 | $1.59 | $1.63 | $1.63 | 254,362 |
| 2022-11-17 | $1.63 | $1.65 | $1.58 | $1.64 | $1.64 | 481,321 |
| 2022-11-16 | $1.80 | $1.81 | $1.64 | $1.67 | $1.67 | 701,766 |
| 2022-11-15 | $1.70 | $1.83 | $1.66 | $1.79 | $1.79 | 1,042,960 |
| 2022-11-14 | $1.70 | $1.88 | $1.70 | $1.73 | $1.73 | 695,487 |
| 2022-11-11 | $1.72 | $1.81 | $1.67 | $1.73 | $1.73 | 479,450 |
| 2022-11-10 | $1.61 | $1.71 | $1.59 | $1.69 | $1.69 | 602,048 |
| 2022-11-09 | $1.68 | $1.68 | $1.51 | $1.52 | $1.52 | 649,156 |
| 2022-11-08 | $1.69 | $1.70 | $1.62 | $1.68 | $1.68 | 758,203 |
| 2022-11-07 | $1.69 | $1.72 | $1.62 | $1.65 | $1.65 | 556,547 |
| 2022-11-04 | $1.74 | $1.77 | $1.68 | $1.72 | $1.72 | 814,616 |
| 2022-11-03 | $1.56 | $1.69 | $1.53 | $1.66 | $1.66 | 1,192,930 |
| 2022-11-02 | $1.73 | $1.75 | $1.60 | $1.60 | $1.60 | 1,205,380 |
| 2022-11-01 | $2.04 | $2.05 | $1.72 | $1.73 | $1.73 | 1,812,496 |
| 2022-10-31 | $2.22 | $2.24 | $1.98 | $1.99 | $1.99 | 1,261,644 |
| 2022-10-28 | $2.25 | $2.32 | $2.14 | $2.24 | $2.24 | 512,833 |
| 2022-10-27 | $2.36 | $2.41 | $2.17 | $2.26 | $2.26 | 811,131 |
| 2022-10-26 | $2.26 | $2.42 | $2.25 | $2.36 | $2.36 | 316,760 |
| 2022-10-25 | $2.40 | $2.48 | $2.28 | $2.30 | $2.30 | 1,406,680 |
| 2022-10-24 | $2.44 | $2.44 | $2.33 | $2.40 | $2.40 | 362,524 |
| 2022-10-21 | $2.38 | $2.47 | $2.28 | $2.43 | $2.43 | 566,940 |
| 2022-10-20 | $2.50 | $2.58 | $2.37 | $2.39 | $2.39 | 524,717 |
| 2022-10-19 | $2.49 | $2.63 | $2.47 | $2.50 | $2.50 | 550,307 |
| 2022-10-18 | $2.50 | $2.59 | $2.49 | $2.52 | $2.52 | 426,967 |
| 2022-10-17 | $2.29 | $2.46 | $2.28 | $2.44 | $2.44 | 542,979 |
| 2022-10-14 | $2.46 | $2.49 | $2.23 | $2.23 | $2.23 | 944,052 |
| 2022-10-13 | $2.50 | $2.55 | $2.39 | $2.46 | $2.46 | 916,520 |
| 2022-10-12 | $2.75 | $2.75 | $2.53 | $2.55 | $2.55 | 436,560 |
| 2022-10-11 | $2.68 | $2.81 | $2.66 | $2.77 | $2.77 | 584,329 |
| 2022-10-10 | $2.85 | $2.97 | $2.69 | $2.73 | $2.73 | 439,405 |
| 2022-10-07 | $2.95 | $2.96 | $2.83 | $2.85 | $2.85 | 504,518 |
| 2022-10-06 | $2.84 | $3.00 | $2.84 | $2.97 | $2.97 | 411,838 |
| 2022-10-05 | $2.88 | $2.90 | $2.80 | $2.86 | $2.86 | 326,726 |
| 2022-10-04 | $2.87 | $2.99 | $2.81 | $2.92 | $2.92 | 770,031 |
| 2022-10-03 | $2.65 | $2.85 | $2.65 | $2.83 | $2.83 | 456,916 |
| 2022-09-30 | $2.61 | $2.74 | $2.60 | $2.67 | $2.67 | 232,555 |
| 2022-09-29 | $2.86 | $2.86 | $2.64 | $2.66 | $2.66 | 483,531 |
| 2022-09-28 | $2.66 | $2.91 | $2.65 | $2.88 | $2.88 | 618,265 |
| 2022-09-27 | $2.50 | $2.67 | $2.49 | $2.64 | $2.64 | 491,942 |
| 2022-09-26 | $2.44 | $2.65 | $2.44 | $2.46 | $2.46 | 535,421 |
| 2022-09-23 | $2.70 | $2.72 | $2.48 | $2.49 | $2.49 | 660,153 |
| 2022-09-22 | $2.84 | $2.88 | $2.77 | $2.79 | $2.79 | 434,225 |
| 2022-09-21 | $2.99 | $3.00 | $2.84 | $2.85 | $2.85 | 321,836 |
| 2022-09-20 | $2.83 | $2.99 | $2.77 | $2.97 | $2.97 | 433,847 |
| 2022-09-19 | $2.78 | $2.89 | $2.76 | $2.87 | $2.87 | 389,247 |
| 2022-09-16 | $2.85 | $2.87 | $2.71 | $2.85 | $2.85 | 757,921 |
| 2022-09-15 | $3.09 | $3.15 | $2.88 | $2.91 | $2.91 | 849,009 |
| 2022-09-14 | $3.07 | $3.23 | $3.07 | $3.12 | $3.12 | 538,949 |
| 2022-09-13 | $3.11 | $3.28 | $3.10 | $3.12 | $3.12 | 631,813 |
| 2022-09-12 | $3.36 | $3.38 | $3.16 | $3.20 | $3.20 | 723,190 |
| 2022-09-09 | $3.17 | $3.38 | $3.16 | $3.33 | $3.33 | 916,187 |
| 2022-09-08 | $3.10 | $3.16 | $3.04 | $3.13 | $3.13 | 890,117 |
| 2022-09-07 | $3.21 | $3.30 | $3.09 | $3.10 | $3.10 | 828,352 |
| 2022-09-06 | $3.33 | $3.56 | $3.26 | $3.26 | $3.26 | 1,637,345 |
| 2022-09-02 | $3.19 | $3.41 | $3.10 | $3.38 | $3.38 | 1,283,493 |
| 2022-09-01 | $3.21 | $3.22 | $3.07 | $3.12 | $3.12 | 795,031 |
| 2022-08-31 | $3.10 | $3.33 | $3.06 | $3.32 | $3.32 | 1,002,286 |
| 2022-08-30 | $3.25 | $3.26 | $3.15 | $3.20 | $3.20 | 1,347,863 |
| 2022-08-29 | $2.93 | $3.45 | $2.93 | $3.26 | $3.26 | 4,401,340 |
| 2022-08-26 | $2.93 | $3.00 | $2.84 | $2.96 | $2.96 | 1,209,133 |
| 2022-08-25 | $2.82 | $2.97 | $2.68 | $2.91 | $2.91 | 1,778,635 |
| 2022-08-24 | $2.56 | $2.86 | $2.56 | $2.82 | $2.82 | 1,198,690 |
| 2022-08-23 | $2.45 | $2.65 | $2.44 | $2.60 | $2.60 | 843,747 |
| 2022-08-22 | $2.38 | $2.48 | $2.32 | $2.45 | $2.45 | 1,364,636 |
| 2022-08-19 | $2.50 | $2.51 | $2.36 | $2.39 | $2.39 | 427,363 |
| 2022-08-18 | $2.30 | $2.58 | $2.28 | $2.57 | $2.57 | 711,869 |
| 2022-08-17 | $2.56 | $2.56 | $2.36 | $2.37 | $2.37 | 786,121 |
| 2022-08-16 | $2.31 | $2.60 | $2.30 | $2.58 | $2.58 | 1,050,349 |
| 2022-08-15 | $2.44 | $2.48 | $2.30 | $2.30 | $2.30 | 755,334 |
| 2022-08-12 | $2.55 | $2.58 | $2.48 | $2.52 | $2.52 | 286,151 |
| 2022-08-11 | $2.62 | $2.62 | $2.50 | $2.56 | $2.56 | 461,671 |
| 2022-08-10 | $2.52 | $2.60 | $2.44 | $2.60 | $2.60 | 462,788 |
| 2022-08-09 | $2.49 | $2.52 | $2.41 | $2.49 | $2.49 | 551,858 |
| 2022-08-08 | $2.45 | $2.55 | $2.39 | $2.52 | $2.52 | 1,205,054 |
| 2022-08-05 | $2.30 | $2.42 | $2.28 | $2.37 | $2.37 | 587,445 |
| 2022-08-04 | $2.31 | $2.39 | $2.21 | $2.33 | $2.33 | 602,556 |
| 2022-08-03 | $2.32 | $2.38 | $2.25 | $2.31 | $2.31 | 522,644 |
| 2022-08-02 | $2.27 | $2.38 | $2.26 | $2.29 | $2.29 | 383,073 |
| 2022-08-01 | $2.25 | $2.40 | $2.23 | $2.31 | $2.31 | 963,417 |
| 2022-07-29 | $2.01 | $2.29 | $1.98 | $2.22 | $2.22 | 1,278,797 |
| 2022-07-28 | $1.94 | $2.03 | $1.87 | $2.01 | $2.01 | 319,850 |
| 2022-07-27 | $2.00 | $2.03 | $1.88 | $1.94 | $1.94 | 323,105 |
| 2022-07-26 | $2.04 | $2.05 | $1.93 | $1.99 | $1.99 | 372,795 |
| 2022-07-25 | $1.84 | $2.08 | $1.79 | $2.03 | $2.03 | 567,437 |
| 2022-07-22 | $1.98 | $1.98 | $1.79 | $1.83 | $1.83 | 557,239 |
| 2022-07-21 | $1.98 | $2.00 | $1.88 | $1.98 | $1.98 | 452,049 |
| 2022-07-20 | $1.85 | $2.01 | $1.81 | $2.01 | $2.01 | 729,414 |
| 2022-07-19 | $1.72 | $1.86 | $1.70 | $1.85 | $1.85 | 1,778,502 |
| 2022-07-18 | $1.58 | $1.64 | $1.55 | $1.63 | $1.63 | 359,806 |
| 2022-07-15 | $1.47 | $1.55 | $1.44 | $1.55 | $1.55 | 224,014 |
| 2022-07-14 | $1.42 | $1.47 | $1.40 | $1.47 | $1.47 | 194,758 |
| 2022-07-13 | $1.46 | $1.54 | $1.45 | $1.48 | $1.48 | 223,793 |
| 2022-07-12 | $1.56 | $1.57 | $1.48 | $1.50 | $1.50 | 229,300 |
| 2022-07-11 | $1.58 | $1.59 | $1.53 | $1.55 | $1.55 | 110,513 |
| 2022-07-08 | $1.57 | $1.59 | $1.52 | $1.59 | $1.59 | 185,824 |
| 2022-07-07 | $1.50 | $1.60 | $1.50 | $1.56 | $1.56 | 390,272 |
| 2022-07-06 | $1.48 | $1.55 | $1.42 | $1.50 | $1.50 | 176,806 |
| 2022-07-05 | $1.50 | $1.53 | $1.46 | $1.48 | $1.48 | 338,125 |
| 2022-07-01 | $1.42 | $1.52 | $1.42 | $1.51 | $1.51 | 561,969 |
| 2022-06-30 | $1.38 | $1.45 | $1.37 | $1.45 | $1.45 | 255,013 |
| 2022-06-29 | $1.52 | $1.54 | $1.36 | $1.40 | $1.40 | 664,173 |
| 2022-06-28 | $1.62 | $1.64 | $1.50 | $1.52 | $1.52 | 419,919 |
| 2022-06-27 | $1.54 | $1.61 | $1.53 | $1.58 | $1.58 | 416,838 |
| 2022-06-24 | $1.49 | $1.62 | $1.49 | $1.55 | $1.55 | 762,279 |
| 2022-06-23 | $1.54 | $1.60 | $1.48 | $1.50 | $1.50 | 413,266 |
| 2022-06-22 | $1.63 | $1.64 | $1.56 | $1.56 | $1.56 | 385,625 |
| 2022-06-21 | $1.60 | $1.68 | $1.57 | $1.62 | $1.62 | 317,896 |
| 2022-06-17 | $1.53 | $1.64 | $1.50 | $1.55 | $1.55 | 511,563 |
| 2022-06-16 | $1.47 | $1.52 | $1.42 | $1.47 | $1.47 | 283,911 |
| 2022-06-15 | $1.45 | $1.53 | $1.42 | $1.48 | $1.48 | 447,331 |
| 2022-06-14 | $1.53 | $1.55 | $1.44 | $1.45 | $1.45 | 576,489 |
| 2022-06-13 | $1.61 | $1.64 | $1.51 | $1.54 | $1.54 | 785,079 |
| 2022-06-10 | $1.75 | $1.81 | $1.72 | $1.75 | $1.75 | 662,104 |
| 2022-06-09 | $1.91 | $1.92 | $1.79 | $1.83 | $1.83 | 347,696 |
| 2022-06-08 | $2.02 | $2.07 | $1.89 | $1.91 | $1.91 | 549,695 |
| 2022-06-07 | $1.92 | $2.01 | $1.84 | $1.96 | $1.96 | 690,580 |
| 2022-06-06 | $1.75 | $1.97 | $1.68 | $1.92 | $1.92 | 1,346,859 |
| 2022-06-03 | $1.74 | $1.77 | $1.70 | $1.76 | $1.76 | 280,227 |
| 2022-06-02 | $1.66 | $1.75 | $1.66 | $1.73 | $1.73 | 309,523 |
| 2022-06-01 | $1.64 | $1.71 | $1.61 | $1.68 | $1.68 | 296,816 |
| 2022-05-31 | $1.68 | $1.73 | $1.62 | $1.66 | $1.66 | 361,043 |
| 2022-05-27 | $1.67 | $1.72 | $1.67 | $1.71 | $1.71 | 279,618 |
| 2022-05-26 | $1.65 | $1.72 | $1.62 | $1.67 | $1.67 | 359,877 |
| 2022-05-25 | $1.55 | $1.66 | $1.52 | $1.66 | $1.66 | 520,095 |
| 2022-05-24 | $1.61 | $1.62 | $1.52 | $1.54 | $1.54 | 693,592 |
| 2022-05-23 | $1.57 | $1.68 | $1.55 | $1.62 | $1.62 | 925,024 |
| 2022-05-20 | $1.58 | $1.60 | $1.47 | $1.52 | $1.52 | 444,732 |
| 2022-05-19 | $1.50 | $1.58 | $1.47 | $1.53 | $1.53 | 648,927 |
| 2022-05-18 | $1.53 | $1.58 | $1.49 | $1.51 | $1.51 | 347,365 |
| 2022-05-17 | $1.49 | $1.58 | $1.40 | $1.57 | $1.57 | 612,752 |
| 2022-05-16 | $1.45 | $1.50 | $1.37 | $1.38 | $1.38 | 867,538 |
| 2022-05-13 | $1.29 | $1.42 | $1.29 | $1.40 | $1.40 | 660,149 |
| 2022-05-12 | $1.26 | $1.32 | $1.20 | $1.23 | $1.23 | 813,975 |
| 2022-05-11 | $1.35 | $1.44 | $1.28 | $1.29 | $1.29 | 745,282 |
| 2022-05-10 | $1.40 | $1.43 | $1.33 | $1.35 | $1.35 | 970,745 |
| 2022-05-09 | $1.53 | $1.53 | $1.36 | $1.38 | $1.38 | 1,012,720 |
| 2022-05-06 | $1.68 | $1.68 | $1.56 | $1.60 | $1.60 | 770,751 |
| 2022-05-05 | $1.77 | $1.79 | $1.63 | $1.69 | $1.69 | 1,033,754 |
| 2022-05-04 | $1.83 | $1.83 | $1.70 | $1.78 | $1.78 | 909,991 |
| 2022-05-03 | $1.81 | $1.90 | $1.78 | $1.81 | $1.81 | 758,393 |
| 2022-05-02 | $1.75 | $1.81 | $1.74 | $1.80 | $1.80 | 615,310 |
| 2022-04-29 | $1.85 | $1.88 | $1.77 | $1.81 | $1.81 | 740,202 |
| 2022-04-28 | $1.80 | $1.90 | $1.69 | $1.85 | $1.85 | 1,758,797 |
| 2022-04-27 | $1.75 | $1.88 | $1.75 | $1.82 | $1.82 | 892,140 |
| 2022-04-26 | $1.92 | $1.92 | $1.77 | $1.78 | $1.78 | 728,440 |
| 2022-04-25 | $1.86 | $1.91 | $1.78 | $1.88 | $1.88 | 1,145,715 |
| 2022-04-22 | $2.10 | $2.16 | $1.89 | $1.90 | $1.90 | 1,134,656 |
| 2022-04-21 | $2.31 | $2.37 | $2.05 | $2.11 | $2.11 | 2,150,982 |
| 2022-04-20 | $2.30 | $2.39 | $2.24 | $2.33 | $2.33 | 1,061,987 |
| 2022-04-19 | $2.22 | $2.30 | $2.17 | $2.27 | $2.27 | 645,200 |
| 2022-04-18 | $2.35 | $2.36 | $2.21 | $2.24 | $2.24 | 717,156 |
| 2022-04-14 | $2.30 | $2.35 | $2.19 | $2.33 | $2.33 | 1,083,090 |
| 2022-04-13 | $2.13 | $2.31 | $2.12 | $2.29 | $2.29 | 979,594 |
| 2022-04-12 | $2.08 | $2.21 | $2.07 | $2.13 | $2.13 | 770,749 |
| 2022-04-11 | $2.17 | $2.22 | $2.07 | $2.09 | $2.09 | 944,525 |
| 2022-04-08 | $2.38 | $2.38 | $2.16 | $2.17 | $2.17 | 1,509,531 |
| 2022-04-07 | $2.35 | $2.45 | $2.25 | $2.39 | $2.39 | 1,103,657 |
| 2022-04-06 | $2.56 | $2.56 | $2.35 | $2.38 | $2.38 | 1,105,313 |
| 2022-04-05 | $2.61 | $2.74 | $2.54 | $2.57 | $2.57 | 1,401,280 |
| 2022-04-04 | $2.65 | $2.72 | $2.57 | $2.59 | $2.59 | 1,241,574 |
| 2022-04-01 | $2.58 | $2.70 | $2.51 | $2.62 | $2.62 | 1,675,375 |
| 2022-03-31 | $2.34 | $2.64 | $2.32 | $2.57 | $2.57 | 3,187,016 |
| 2022-03-30 | $2.30 | $2.43 | $2.11 | $2.30 | $2.30 | 1,958,341 |
| 2022-03-29 | $2.33 | $2.36 | $2.15 | $2.20 | $2.20 | 944,433 |
| 2022-03-28 | $2.32 | $2.36 | $2.28 | $2.34 | $2.34 | 723,759 |
| 2022-03-25 | $2.27 | $2.34 | $2.24 | $2.33 | $2.33 | 480,298 |
| 2022-03-24 | $2.32 | $2.34 | $2.23 | $2.31 | $2.31 | 628,933 |
| 2022-03-23 | $2.22 | $2.32 | $2.18 | $2.25 | $2.25 | 812,751 |
| 2022-03-22 | $2.20 | $2.24 | $2.08 | $2.21 | $2.21 | 1,095,549 |
| 2022-03-21 | $2.23 | $2.33 | $2.14 | $2.19 | $2.19 | 1,236,382 |
| 2022-03-18 | $2.08 | $2.25 | $2.08 | $2.21 | $2.21 | 918,932 |
| 2022-03-17 | $2.00 | $2.17 | $1.97 | $2.11 | $2.11 | 1,048,854 |
| 2022-03-16 | $2.01 | $2.04 | $1.94 | $1.98 | $1.98 | 756,856 |
| 2022-03-15 | $2.00 | $2.05 | $1.92 | $1.99 | $1.99 | 905,721 |
| 2022-03-14 | $2.34 | $2.34 | $1.98 | $2.01 | $2.01 | 1,447,539 |
| 2022-03-11 | $2.56 | $2.56 | $2.28 | $2.29 | $2.29 | 893,721 |
| 2022-03-10 | $2.20 | $2.50 | $2.17 | $2.47 | $2.47 | 1,546,215 |
| 2022-03-09 | $2.33 | $2.33 | $2.18 | $2.24 | $2.24 | 1,551,854 |
| 2022-03-08 | $2.45 | $2.72 | $2.26 | $2.33 | $2.33 | 3,875,219 |
| 2022-03-07 | $2.35 | $2.60 | $2.29 | $2.34 | $2.34 | 2,316,424 |
| 2022-03-04 | $2.28 | $2.36 | $2.19 | $2.33 | $2.33 | 780,434 |
| 2022-03-03 | $2.26 | $2.33 | $2.13 | $2.31 | $2.31 | 1,257,108 |
| 2022-03-02 | $1.92 | $2.28 | $1.90 | $2.25 | $2.25 | 1,770,874 |
| 2022-03-01 | $1.91 | $1.94 | $1.85 | $1.91 | $1.91 | 592,771 |
| 2022-02-28 | $1.91 | $1.97 | $1.88 | $1.91 | $1.91 | 1,059,105 |
| 2022-02-25 | $2.01 | $2.01 | $1.86 | $1.91 | $1.91 | 977,035 |
| 2022-02-24 | $1.75 | $1.93 | $1.72 | $1.91 | $1.91 | 1,049,390 |
| 2022-02-23 | $2.01 | $2.01 | $1.90 | $1.93 | $1.93 | 819,698 |
| 2022-02-22 | $1.91 | $2.10 | $1.91 | $1.97 | $1.97 | 1,094,184 |
| 2022-02-18 | $1.98 | $2.07 | $1.92 | $1.96 | $1.96 | 441,177 |
| 2022-02-17 | $2.05 | $2.07 | $1.93 | $2.00 | $2.00 | 736,351 |
| 2022-02-16 | $1.90 | $2.17 | $1.90 | $2.10 | $2.10 | 1,272,642 |
| 2022-02-15 | $1.84 | $1.99 | $1.80 | $1.92 | $1.92 | 896,586 |
| 2022-02-14 | $1.83 | $1.86 | $1.79 | $1.81 | $1.81 | 748,395 |
| 2022-02-11 | $1.86 | $1.92 | $1.77 | $1.83 | $1.83 | 477,887 |
| 2022-02-10 | $1.84 | $1.95 | $1.81 | $1.83 | $1.83 | 880,461 |
| 2022-02-09 | $1.86 | $1.92 | $1.85 | $1.91 | $1.91 | 831,161 |
| 2022-02-08 | $1.80 | $1.89 | $1.78 | $1.87 | $1.87 | 510,617 |
| 2022-02-07 | $1.78 | $1.84 | $1.77 | $1.79 | $1.79 | 411,854 |
| 2022-02-04 | $1.79 | $1.84 | $1.74 | $1.77 | $1.77 | 653,536 |
| 2022-02-03 | $1.74 | $1.83 | $1.73 | $1.80 | $1.80 | 527,441 |
| 2022-02-02 | $1.90 | $1.90 | $1.78 | $1.81 | $1.81 | 597,499 |
| 2022-02-01 | $1.88 | $1.92 | $1.79 | $1.91 | $1.91 | 800,848 |
| 2022-01-31 | $1.72 | $1.85 | $1.71 | $1.85 | $1.85 | 961,459 |
| 2022-01-28 | $1.72 | $1.72 | $1.60 | $1.71 | $1.71 | 762,682 |
| 2022-01-27 | $1.74 | $1.80 | $1.67 | $1.70 | $1.70 | 556,659 |
| 2022-01-26 | $1.89 | $1.89 | $1.69 | $1.69 | $1.69 | 699,067 |
| 2022-01-25 | $1.71 | $1.88 | $1.66 | $1.83 | $1.83 | 648,709 |
| 2022-01-24 | $1.70 | $1.77 | $1.59 | $1.74 | $1.74 | 1,270,440 |
| 2022-01-21 | $1.82 | $1.87 | $1.75 | $1.79 | $1.79 | 886,430 |
| 2022-01-20 | $1.99 | $2.05 | $1.87 | $1.88 | $1.88 | 708,190 |
| 2022-01-19 | $2.10 | $2.11 | $1.96 | $1.97 | $1.97 | 682,855 |
| 2022-01-18 | $2.22 | $2.25 | $2.03 | $2.07 | $2.07 | 1,363,609 |
| 2022-01-14 | $2.15 | $2.22 | $2.11 | $2.19 | $2.19 | 793,558 |
| 2022-01-13 | $2.27 | $2.27 | $2.14 | $2.17 | $2.17 | 1,055,329 |
| 2022-01-12 | $2.00 | $2.38 | $1.99 | $2.25 | $2.25 | 4,421,547 |
| 2022-01-11 | $1.88 | $2.04 | $1.85 | $1.99 | $1.99 | 1,117,882 |
| 2022-01-10 | $1.90 | $1.91 | $1.82 | $1.85 | $1.85 | 728,007 |
| 2022-01-07 | $1.94 | $1.97 | $1.83 | $1.95 | $1.95 | 690,464 |
| 2022-01-06 | $1.97 | $1.97 | $1.84 | $1.88 | $1.88 | 805,540 |
| 2022-01-05 | $1.97 | $2.04 | $1.92 | $1.94 | $1.94 | 783,847 |
| 2022-01-04 | $2.00 | $2.02 | $1.92 | $1.94 | $1.94 | 586,571 |
| 2022-01-03 | $1.83 | $2.01 | $1.80 | $2.01 | $2.01 | 943,095 |
| 2021-12-31 | $1.82 | $1.85 | $1.74 | $1.80 | $1.80 | 1,076,232 |
| 2021-12-30 | $1.86 | $1.90 | $1.82 | $1.85 | $1.85 | 1,325,232 |
| 2021-12-29 | $1.87 | $1.92 | $1.81 | $1.86 | $1.86 | 713,476 |
| 2021-12-28 | $1.94 | $1.99 | $1.86 | $1.89 | $1.89 | 1,104,311 |
| 2021-12-27 | $1.96 | $1.99 | $1.90 | $1.99 | $1.99 | 889,537 |
| 2021-12-23 | $2.01 | $2.02 | $1.91 | $1.97 | $1.97 | 1,065,638 |
| 2021-12-22 | $1.99 | $2.03 | $1.89 | $2.03 | $2.03 | 1,403,530 |
| 2021-12-21 | $1.96 | $2.04 | $1.91 | $2.01 | $2.01 | 1,859,454 |
| 2021-12-20 | $1.87 | $1.95 | $1.79 | $1.92 | $1.92 | 1,312,201 |
| 2021-12-17 | $1.77 | $1.89 | $1.71 | $1.88 | $1.88 | 1,074,087 |
| 2021-12-16 | $1.72 | $1.77 | $1.68 | $1.74 | $1.74 | 972,569 |
| 2021-12-15 | $1.68 | $1.76 | $1.59 | $1.76 | $1.76 | 1,023,561 |
| 2021-12-14 | $1.70 | $1.76 | $1.67 | $1.69 | $1.69 | 645,047 |
| 2021-12-13 | $1.69 | $1.78 | $1.66 | $1.74 | $1.74 | 672,567 |
| 2021-12-10 | $1.77 | $1.84 | $1.72 | $1.74 | $1.74 | 581,489 |
| 2021-12-09 | $1.85 | $1.87 | $1.75 | $1.79 | $1.79 | 899,658 |
| 2021-12-08 | $1.84 | $1.90 | $1.78 | $1.90 | $1.90 | 993,057 |
| 2021-12-07 | $1.78 | $1.90 | $1.77 | $1.85 | $1.85 | 1,123,782 |
| 2021-12-06 | $1.68 | $1.79 | $1.58 | $1.75 | $1.75 | 1,173,794 |
| 2021-12-03 | $1.77 | $1.77 | $1.63 | $1.68 | $1.68 | 1,866,126 |
| 2021-12-02 | $1.68 | $1.77 | $1.65 | $1.76 | $1.76 | 2,192,586 |
| 2021-12-01 | $1.90 | $1.90 | $1.65 | $1.65 | $1.65 | 2,312,604 |
| 2021-11-30 | $1.82 | $1.96 | $1.78 | $1.88 | $1.88 | 2,200,110 |
| 2021-11-29 | $1.90 | $1.91 | $1.77 | $1.88 | $1.88 | 2,115,426 |
| 2021-11-26 | $1.85 | $1.91 | $1.80 | $1.87 | $1.87 | 1,600,818 |
| 2021-11-24 | $1.86 | $1.98 | $1.81 | $1.93 | $1.93 | 1,515,674 |
| 2021-11-23 | $1.88 | $1.94 | $1.82 | $1.87 | $1.87 | 1,179,867 |
| 2021-11-22 | $1.93 | $1.94 | $1.81 | $1.88 | $1.88 | 1,107,985 |
| 2021-11-19 | $2.02 | $2.02 | $1.87 | $1.92 | $1.92 | 2,009,281 |
| 2021-11-18 | $2.00 | $2.07 | $1.90 | $2.03 | $2.03 | 1,377,859 |
| 2021-11-17 | $2.12 | $2.15 | $1.92 | $1.98 | $1.98 | 1,910,269 |
| 2021-11-16 | $2.20 | $2.23 | $2.12 | $2.19 | $2.19 | 1,104,589 |
| 2021-11-15 | $2.18 | $2.29 | $2.07 | $2.27 | $2.27 | 1,610,844 |
| 2021-11-12 | $2.27 | $2.34 | $2.21 | $2.30 | $2.30 | 984,972 |
| 2021-11-11 | $2.19 | $2.33 | $2.15 | $2.27 | $2.27 | 1,409,099 |
| 2021-11-10 | $2.33 | $2.35 | $2.13 | $2.15 | $2.15 | 1,681,734 |
| 2021-11-09 | $2.40 | $2.40 | $2.27 | $2.37 | $2.37 | 1,126,956 |
| 2021-11-08 | $2.24 | $2.46 | $2.23 | $2.43 | $2.43 | 3,595,005 |
| 2021-11-05 | $2.30 | $2.32 | $2.21 | $2.26 | $2.26 | 1,083,004 |
| 2021-11-04 | $2.32 | $2.34 | $2.25 | $2.32 | $2.32 | 718,997 |
| 2021-11-03 | $2.24 | $2.35 | $2.24 | $2.30 | $2.30 | 905,767 |
| 2021-11-02 | $2.36 | $2.36 | $2.26 | $2.30 | $2.30 | 853,624 |
| 2021-11-01 | $2.35 | $2.42 | $2.30 | $2.37 | $2.37 | 1,399,685 |
| 2021-10-29 | $2.44 | $2.45 | $2.31 | $2.34 | $2.34 | 1,093,762 |
| 2021-10-28 | $2.26 | $2.51 | $2.23 | $2.46 | $2.46 | 2,286,395 |
| 2021-10-27 | $2.39 | $2.44 | $2.21 | $2.27 | $2.27 | 1,476,048 |
| 2021-10-26 | $2.59 | $2.59 | $2.37 | $2.45 | $2.45 | 1,456,778 |
| 2021-10-25 | $2.59 | $2.60 | $2.46 | $2.54 | $2.54 | 1,871,085 |
| 2021-10-22 | $2.40 | $2.67 | $2.40 | $2.59 | $2.59 | 2,627,519 |
| 2021-10-21 | $2.60 | $2.60 | $2.41 | $2.47 | $2.47 | 1,618,091 |
| 2021-10-20 | $2.57 | $2.59 | $2.46 | $2.58 | $2.58 | 1,446,669 |
| 2021-10-19 | $2.46 | $2.58 | $2.29 | $2.58 | $2.58 | 3,311,373 |
| 2021-10-18 | $2.39 | $2.51 | $2.31 | $2.43 | $2.43 | 2,210,652 |
| 2021-10-15 | $2.45 | $2.66 | $2.30 | $2.39 | $2.39 | 5,535,976 |
| 2021-10-14 | $2.37 | $2.39 | $2.26 | $2.36 | $2.36 | 1,587,022 |
| 2021-10-13 | $2.29 | $2.36 | $2.18 | $2.30 | $2.30 | 2,118,874 |
| 2021-10-12 | $2.22 | $2.33 | $2.13 | $2.30 | $2.30 | 2,190,415 |
| 2021-10-11 | $2.34 | $2.36 | $2.18 | $2.21 | $2.21 | 2,119,887 |
| 2021-10-08 | $2.15 | $2.48 | $2.12 | $2.30 | $2.30 | 5,475,446 |
| 2021-10-07 | $1.98 | $2.14 | $1.92 | $2.12 | $2.12 | 2,129,649 |
| 2021-10-06 | $1.95 | $2.05 | $1.90 | $1.94 | $1.94 | 1,719,524 |
| 2021-10-05 | $2.06 | $2.29 | $1.91 | $1.94 | $1.94 | 4,571,969 |
| 2021-10-04 | $1.86 | $2.58 | $1.79 | $2.13 | $2.13 | 22,436,408 |
| 2021-10-01 | $1.94 | $1.95 | $1.83 | $1.86 | $1.86 | 952,268 |
| 2021-09-30 | $1.85 | $1.91 | $1.84 | $1.90 | $1.90 | 871,466 |
| 2021-09-29 | $1.90 | $1.92 | $1.82 | $1.85 | $1.85 | 912,661 |
| 2021-09-28 | $1.97 | $1.99 | $1.88 | $1.90 | $1.90 | 1,575,496 |
| 2021-09-27 | $1.92 | $2.03 | $1.89 | $2.00 | $2.00 | 1,782,205 |
| 2021-09-24 | $1.92 | $1.95 | $1.86 | $1.91 | $1.91 | 1,053,489 |
| 2021-09-23 | $1.96 | $2.00 | $1.86 | $1.94 | $1.94 | 1,842,379 |
| 2021-09-22 | $2.02 | $2.05 | $1.88 | $1.97 | $1.97 | 1,162,948 |
| 2021-09-21 | $1.97 | $2.02 | $1.86 | $1.96 | $1.96 | 927,946 |
| 2021-09-20 | $1.97 | $1.99 | $1.87 | $1.92 | $1.92 | 1,035,557 |
| 2021-09-17 | $2.16 | $2.18 | $2.00 | $2.00 | $2.00 | 1,565,127 |
| 2021-09-16 | $2.13 | $2.21 | $2.03 | $2.17 | $2.17 | 1,343,176 |
| 2021-09-15 | $2.22 | $2.33 | $2.07 | $2.14 | $2.14 | 2,153,112 |
| 2021-09-14 | $2.30 | $2.35 | $2.17 | $2.18 | $2.18 | 907,594 |
| 2021-09-13 | $2.31 | $2.37 | $2.22 | $2.30 | $2.30 | 1,314,634 |
| 2021-09-10 | $2.29 | $2.37 | $2.25 | $2.30 | $2.30 | 761,692 |
| 2021-09-09 | $2.34 | $2.40 | $2.29 | $2.31 | $2.31 | 799,204 |
| 2021-09-08 | $2.36 | $2.38 | $2.22 | $2.35 | $2.35 | 578,301 |
| 2021-09-07 | $2.39 | $2.46 | $2.26 | $2.35 | $2.35 | 998,083 |
| 2021-09-03 | $2.29 | $2.41 | $2.22 | $2.39 | $2.39 | 754,701 |
| 2021-09-02 | $2.23 | $2.35 | $2.22 | $2.27 | $2.27 | 818,824 |
| 2021-09-01 | $2.19 | $2.25 | $2.16 | $2.23 | $2.23 | 498,822 |
| 2021-08-31 | $2.17 | $2.25 | $2.15 | $2.24 | $2.24 | 686,158 |
| 2021-08-30 | $2.20 | $2.20 | $2.09 | $2.17 | $2.17 | 755,264 |
| 2021-08-27 | $2.02 | $2.20 | $2.01 | $2.18 | $2.18 | 968,456 |
| 2021-08-26 | $2.18 | $2.20 | $2.01 | $2.03 | $2.03 | 1,515,282 |
| 2021-08-25 | $2.14 | $2.29 | $2.02 | $2.23 | $2.23 | 3,424,768 |
| 2021-08-24 | $1.96 | $2.06 | $1.91 | $2.01 | $2.01 | 864,948 |
| 2021-08-23 | $1.86 | $1.98 | $1.85 | $1.98 | $1.98 | 946,350 |
| 2021-08-20 | $1.82 | $1.86 | $1.75 | $1.83 | $1.83 | 912,940 |
| 2021-08-19 | $1.86 | $1.99 | $1.80 | $1.82 | $1.82 | 907,338 |
| 2021-08-18 | $1.85 | $2.12 | $1.83 | $1.91 | $1.91 | 2,013,947 |
| 2021-08-17 | $1.89 | $1.96 | $1.79 | $1.82 | $1.82 | 1,542,817 |
| 2021-08-16 | $1.82 | $1.98 | $1.77 | $1.78 | $1.78 | 1,373,716 |
| 2021-08-13 | $1.95 | $1.99 | $1.82 | $1.84 | $1.84 | 1,298,534 |
| 2021-08-12 | $2.02 | $2.05 | $1.93 | $1.98 | $1.98 | 714,669 |
| 2021-08-11 | $2.09 | $2.10 | $1.94 | $2.05 | $2.05 | 765,277 |
| 2021-08-10 | $2.02 | $2.07 | $1.92 | $2.05 | $2.05 | 1,088,068 |
| 2021-08-09 | $1.99 | $2.08 | $1.92 | $1.99 | $1.99 | 993,076 |
| 2021-08-06 | $1.96 | $2.03 | $1.94 | $1.95 | $1.95 | 532,050 |
| 2021-08-05 | $1.94 | $1.99 | $1.91 | $1.98 | $1.98 | 790,448 |
| 2021-08-04 | $2.01 | $2.05 | $1.91 | $1.94 | $1.94 | 1,010,073 |
| 2021-08-03 | $2.10 | $2.11 | $2.02 | $2.06 | $2.06 | 831,818 |
| 2021-08-02 | $2.10 | $2.12 | $1.99 | $2.07 | $2.07 | 854,127 |
| 2021-07-30 | $2.13 | $2.21 | $1.99 | $2.06 | $2.06 | 1,237,299 |
| 2021-07-29 | $2.23 | $2.30 | $2.16 | $2.18 | $2.18 | 914,493 |
| 2021-07-28 | $2.16 | $2.26 | $2.08 | $2.20 | $2.20 | 1,234,141 |
| 2021-07-27 | $2.20 | $2.22 | $2.06 | $2.16 | $2.16 | 881,102 |
| 2021-07-26 | $2.10 | $2.41 | $2.06 | $2.18 | $2.18 | 1,392,049 |
| 2021-07-23 | $2.26 | $2.28 | $2.09 | $2.12 | $2.12 | 697,003 |
| 2021-07-22 | $2.15 | $2.30 | $2.09 | $2.16 | $2.16 | 1,007,349 |
| 2021-07-21 | $2.15 | $2.23 | $2.11 | $2.13 | $2.13 | 767,764 |
| 2021-07-20 | $2.10 | $2.14 | $2.01 | $2.12 | $2.12 | 683,865 |
| 2021-07-19 | $1.98 | $2.14 | $1.94 | $2.07 | $2.07 | 1,063,705 |
| 2021-07-16 | $2.25 | $2.26 | $2.02 | $2.08 | $2.08 | 985,119 |
| 2021-07-15 | $2.22 | $2.28 | $2.07 | $2.27 | $2.27 | 1,595,778 |
| 2021-07-14 | $2.26 | $2.30 | $2.18 | $2.25 | $2.25 | 799,761 |
| 2021-07-13 | $2.42 | $2.44 | $2.22 | $2.27 | $2.27 | 1,692,834 |
| 2021-07-12 | $2.62 | $2.62 | $2.44 | $2.44 | $2.44 | 536,318 |
| 2021-07-09 | $2.43 | $2.56 | $2.37 | $2.56 | $2.56 | 790,957 |
| 2021-07-08 | $2.25 | $2.45 | $2.22 | $2.41 | $2.41 | 1,083,756 |
| 2021-07-07 | $2.40 | $2.41 | $2.23 | $2.34 | $2.34 | 1,590,103 |
| 2021-07-06 | $2.56 | $2.58 | $2.36 | $2.40 | $2.40 | 1,507,975 |
| 2021-07-02 | $2.61 | $2.61 | $2.48 | $2.54 | $2.54 | 1,211,495 |
| 2021-07-01 | $2.61 | $2.64 | $2.52 | $2.62 | $2.62 | 1,069,071 |
| 2021-06-30 | $2.63 | $2.65 | $2.55 | $2.55 | $2.55 | 1,269,348 |
| 2021-06-29 | $2.67 | $2.70 | $2.61 | $2.65 | $2.65 | 1,003,329 |
| 2021-06-28 | $2.77 | $2.79 | $2.67 | $2.68 | $2.68 | 1,518,273 |
| 2021-06-25 | $2.77 | $2.82 | $2.75 | $2.79 | $2.79 | 1,167,136 |
| 2021-06-24 | $2.83 | $2.85 | $2.73 | $2.82 | $2.82 | 947,372 |
| 2021-06-23 | $2.77 | $2.88 | $2.75 | $2.80 | $2.80 | 1,396,356 |
| 2021-06-22 | $2.60 | $2.78 | $2.59 | $2.76 | $2.76 | 2,364,646 |
| 2021-06-21 | $2.59 | $2.61 | $2.51 | $2.60 | $2.60 | 1,550,614 |
| 2021-06-18 | $2.66 | $2.70 | $2.56 | $2.56 | $2.56 | 1,974,818 |
| 2021-06-17 | $2.73 | $2.77 | $2.64 | $2.68 | $2.68 | 1,902,945 |
| 2021-06-16 | $2.78 | $2.79 | $2.69 | $2.78 | $2.78 | 1,781,673 |
| 2021-06-15 | $2.80 | $2.82 | $2.69 | $2.79 | $2.79 | 2,088,365 |
| 2021-06-14 | $2.85 | $2.92 | $2.78 | $2.78 | $2.78 | 1,977,040 |
| 2021-06-11 | $2.81 | $2.90 | $2.74 | $2.85 | $2.85 | 2,853,015 |
| 2021-06-10 | $2.90 | $2.90 | $2.68 | $2.81 | $2.81 | 4,908,989 |
| 2021-06-09 | $3.04 | $3.05 | $2.83 | $2.86 | $2.86 | 7,886,538 |
| 2021-06-08 | $3.06 | $3.06 | $2.88 | $3.03 | $3.03 | 9,787,703 |
| 2021-06-07 | $4.14 | $4.22 | $2.82 | $2.92 | $2.92 | 43,438,955 |
| 2021-06-04 | $2.89 | $3.69 | $2.86 | $3.30 | $3.30 | 8,228,987 |
| 2021-06-03 | $2.95 | $2.97 | $2.82 | $2.84 | $2.84 | 1,220,790 |
| 2021-06-02 | $2.84 | $3.17 | $2.84 | $3.05 | $3.05 | 1,762,079 |
| 2021-06-01 | $2.91 | $2.95 | $2.78 | $2.88 | $2.88 | 713,785 |
| 2021-05-28 | $2.79 | $2.89 | $2.78 | $2.86 | $2.86 | 846,835 |
| 2021-05-27 | $2.73 | $2.94 | $2.65 | $2.89 | $2.89 | 1,166,697 |
| 2021-05-26 | $2.63 | $2.78 | $2.63 | $2.71 | $2.71 | 586,544 |
| 2021-05-25 | $2.77 | $2.84 | $2.61 | $2.63 | $2.63 | 560,908 |
| 2021-05-24 | $2.85 | $2.87 | $2.72 | $2.81 | $2.81 | 428,900 |
| 2021-05-21 | $2.75 | $2.89 | $2.69 | $2.82 | $2.82 | 518,294 |
| 2021-05-20 | $2.71 | $2.77 | $2.61 | $2.71 | $2.71 | 370,222 |
| 2021-05-19 | $2.71 | $2.79 | $2.67 | $2.71 | $2.71 | 377,740 |
| 2021-05-18 | $2.87 | $2.98 | $2.80 | $2.83 | $2.83 | 539,950 |
| 2021-05-17 | $2.77 | $2.85 | $2.67 | $2.85 | $2.85 | 457,138 |
| 2021-05-14 | $2.67 | $2.84 | $2.65 | $2.78 | $2.78 | 493,289 |
| 2021-05-13 | $2.75 | $2.92 | $2.47 | $2.58 | $2.58 | 928,070 |
| 2021-05-12 | $2.95 | $3.03 | $2.73 | $2.75 | $2.75 | 633,934 |
| 2021-05-11 | $2.56 | $3.06 | $2.56 | $2.98 | $2.98 | 811,770 |
| 2021-05-10 | $3.12 | $3.12 | $2.82 | $2.82 | $2.82 | 594,719 |
| 2021-05-07 | $2.94 | $3.05 | $2.92 | $3.04 | $3.04 | 382,810 |
| 2021-05-06 | $3.06 | $3.10 | $2.81 | $2.88 | $2.88 | 1,174,770 |
| 2021-05-05 | $3.08 | $3.29 | $2.96 | $3.14 | $3.14 | 1,145,692 |
| 2021-05-04 | $2.99 | $3.04 | $2.80 | $3.02 | $3.02 | 855,336 |
| 2021-05-03 | $3.25 | $3.25 | $2.91 | $2.95 | $2.95 | 1,074,465 |
| 2021-04-30 | $3.23 | $3.36 | $3.20 | $3.21 | $3.21 | 328,465 |
| 2021-04-29 | $3.37 | $3.39 | $3.18 | $3.31 | $3.31 | 448,356 |
| 2021-04-28 | $3.24 | $3.42 | $3.12 | $3.42 | $3.42 | 546,480 |
| 2021-04-27 | $3.44 | $3.45 | $3.16 | $3.20 | $3.20 | 739,413 |
| 2021-04-26 | $3.38 | $3.40 | $3.17 | $3.34 | $3.34 | 822,120 |
| 2021-04-23 | $3.12 | $3.30 | $3.11 | $3.28 | $3.28 | 437,107 |
| 2021-04-22 | $3.15 | $3.32 | $3.01 | $3.11 | $3.11 | 1,133,850 |
| 2021-04-21 | $3.05 | $3.23 | $2.98 | $3.19 | $3.19 | 1,270,276 |
| 2021-04-20 | $2.78 | $3.19 | $2.75 | $3.15 | $3.15 | 1,435,640 |
| 2021-04-19 | $3.23 | $3.28 | $2.85 | $2.87 | $2.87 | 1,983,969 |
| 2021-04-16 | $3.19 | $3.45 | $3.05 | $3.35 | $3.35 | 1,691,882 |
| 2021-04-15 | $3.55 | $3.55 | $3.15 | $3.24 | $3.24 | 1,456,063 |
| 2021-04-14 | $3.54 | $3.64 | $3.41 | $3.43 | $3.43 | 771,620 |
| 2021-04-13 | $3.53 | $3.64 | $3.41 | $3.53 | $3.53 | 1,156,939 |
| 2021-04-12 | $3.73 | $3.76 | $3.55 | $3.60 | $3.60 | 1,064,133 |
| 2021-04-09 | $3.92 | $4.01 | $3.65 | $3.72 | $3.72 | 1,394,128 |
| 2021-04-08 | $3.67 | $4.09 | $3.55 | $4.01 | $4.01 | 2,881,913 |
| 2021-04-07 | $3.79 | $3.81 | $3.61 | $3.65 | $3.65 | 1,012,313 |
| 2021-04-06 | $3.60 | $3.93 | $3.52 | $3.87 | $3.87 | 1,710,117 |
| 2021-04-05 | $3.78 | $3.78 | $3.59 | $3.62 | $3.62 | 1,029,617 |
| 2021-04-01 | $3.92 | $3.99 | $3.70 | $3.80 | $3.80 | 1,281,576 |
| 2021-03-31 | $3.80 | $3.89 | $3.71 | $3.80 | $3.80 | 1,270,113 |
| 2021-03-30 | $3.78 | $3.85 | $3.62 | $3.64 | $3.64 | 1,262,637 |
| 2021-03-29 | $3.71 | $4.07 | $3.43 | $3.88 | $3.88 | 1,407,155 |
| 2021-03-26 | $3.94 | $3.94 | $3.55 | $3.71 | $3.71 | 1,363,474 |
| 2021-03-25 | $3.50 | $3.92 | $3.41 | $3.90 | $3.90 | 1,885,138 |
| 2021-03-24 | $3.98 | $3.98 | $3.60 | $3.74 | $3.74 | 2,092,847 |
| 2021-03-23 | $4.19 | $4.20 | $3.85 | $3.91 | $3.91 | 2,288,352 |
| 2021-03-22 | $4.49 | $4.51 | $4.10 | $4.20 | $4.20 | 3,448,010 |
| 2021-03-19 | $4.40 | $4.56 | $4.12 | $4.56 | $4.56 | 3,630,825 |
| 2021-03-18 | $5.02 | $5.16 | $4.32 | $4.48 | $4.48 | 15,565,908 |
| 2021-03-17 | $5.19 | $5.68 | $4.50 | $4.58 | $4.58 | 75,453,732 |
| 2021-03-16 | $4.59 | $4.61 | $4.11 | $4.26 | $4.26 | 1,600,951 |
| 2021-03-15 | $4.89 | $4.89 | $4.40 | $4.59 | $4.59 | 4,322,814 |
| 2021-03-12 | $4.32 | $4.38 | $4.05 | $4.34 | $4.34 | 1,662,413 |
| 2021-03-11 | $4.09 | $4.63 | $3.97 | $4.40 | $4.40 | 2,332,164 |
| 2021-03-10 | $4.34 | $4.49 | $3.90 | $4.00 | $4.00 | 1,927,885 |
| 2021-03-09 | $3.90 | $4.29 | $3.88 | $4.20 | $4.20 | 1,705,428 |
| 2021-03-08 | $4.04 | $4.14 | $3.66 | $3.67 | $3.67 | 1,536,643 |
| 2021-03-05 | $3.90 | $4.00 | $3.18 | $3.93 | $3.93 | 3,792,179 |
| 2021-03-04 | $4.45 | $4.60 | $3.57 | $3.88 | $3.88 | 3,926,317 |
| 2021-03-03 | $4.90 | $5.04 | $4.37 | $4.55 | $4.55 | 2,421,775 |
| 2021-03-02 | $5.01 | $5.15 | $4.83 | $5.06 | $5.06 | 1,965,734 |
| 2021-03-01 | $5.49 | $5.53 | $4.93 | $5.05 | $5.05 | 3,052,271 |
| 2021-02-26 | $4.93 | $5.44 | $4.62 | $5.20 | $5.20 | 4,884,125 |
| 2021-02-25 | $5.54 | $5.58 | $4.34 | $4.54 | $4.54 | 5,208,553 |
| 2021-02-24 | $5.29 | $5.90 | $5.26 | $5.69 | $5.69 | 4,730,388 |
| 2021-02-23 | $5.24 | $5.45 | $4.15 | $5.08 | $5.08 | 5,171,295 |
| 2021-02-22 | $6.44 | $6.82 | $5.86 | $6.12 | $6.12 | 3,640,880 |
| 2021-02-19 | $6.64 | $6.84 | $6.38 | $6.55 | $6.55 | 2,998,484 |
| 2021-02-18 | $6.46 | $6.95 | $6.11 | $6.42 | $6.42 | 5,731,395 |
| 2021-02-17 | $6.53 | $6.74 | $6.21 | $6.51 | $6.51 | 3,498,961 |
| 2021-02-16 | $7.43 | $7.49 | $6.50 | $6.71 | $6.71 | 6,540,036 |
| 2021-02-12 | $6.58 | $6.76 | $6.17 | $6.34 | $6.34 | 4,500,829 |
| 2021-02-11 | $6.55 | $7.00 | $6.27 | $6.75 | $6.75 | 4,584,614 |
| 2021-02-10 | $7.11 | $7.17 | $6.25 | $6.77 | $6.77 | 7,236,541 |
| 2021-02-09 | $7.45 | $8.02 | $6.96 | $7.32 | $7.32 | 12,579,838 |
| 2021-02-08 | $6.59 | $7.55 | $6.25 | $7.15 | $7.15 | 18,141,624 |
| 2021-02-05 | $6.60 | $7.25 | $5.63 | $6.00 | $6.00 | 57,553,068 |
| 2021-02-04 | $4.20 | $5.12 | $4.05 | $4.68 | $4.68 | 14,663,658 |
| 2021-02-03 | $4.05 | $5.16 | $3.92 | $4.50 | $4.50 | 35,108,316 |
| 2021-02-02 | $3.40 | $4.29 | $3.11 | $3.37 | $3.37 | 92,047,316 |
| 2021-02-01 | $2.55 | $2.57 | $2.35 | $2.51 | $2.51 | 2,162,581 |
| 2021-01-29 | $2.52 | $2.58 | $2.31 | $2.34 | $2.34 | 1,456,365 |
| 2021-01-28 | $2.46 | $2.59 | $2.30 | $2.56 | $2.56 | 1,597,880 |
| 2021-01-27 | $2.69 | $2.70 | $2.36 | $2.40 | $2.40 | 2,729,139 |
| 2021-01-26 | $2.77 | $2.78 | $2.54 | $2.75 | $2.75 | 3,170,844 |
| 2021-01-25 | $2.90 | $2.91 | $2.50 | $2.71 | $2.71 | 3,794,801 |
| 2021-01-22 | $2.66 | $3.08 | $2.65 | $2.78 | $2.78 | 5,535,824 |
| 2021-01-21 | $2.70 | $2.93 | $2.42 | $2.62 | $2.62 | 6,512,834 |
| 2021-01-20 | $2.60 | $2.66 | $2.23 | $2.46 | $2.46 | 4,095,192 |
| 2021-01-19 | $2.17 | $2.64 | $2.07 | $2.50 | $2.50 | 8,559,088 |
| 2021-01-15 | $2.22 | $2.34 | $2.02 | $2.06 | $2.06 | 2,782,112 |
| 2021-01-14 | $2.17 | $2.25 | $2.12 | $2.20 | $2.20 | 1,794,214 |
| 2021-01-13 | $2.19 | $2.26 | $2.07 | $2.12 | $2.12 | 1,899,000 |
| 2021-01-12 | $2.05 | $2.16 | $2.00 | $2.11 | $2.11 | 1,308,844 |
| 2021-01-11 | $2.01 | $2.13 | $1.98 | $2.05 | $2.05 | 1,938,861 |
| 2021-01-08 | $2.25 | $2.29 | $2.02 | $2.14 | $2.14 | 2,566,663 |
| 2021-01-07 | $1.97 | $2.18 | $1.94 | $2.16 | $2.16 | 3,863,472 |
| 2021-01-06 | $1.98 | $2.04 | $1.82 | $1.85 | $1.85 | 1,841,888 |
| 2021-01-05 | $1.85 | $2.04 | $1.80 | $1.95 | $1.95 | 1,651,860 |
| 2021-01-04 | $1.99 | $2.03 | $1.85 | $1.89 | $1.89 | 1,556,282 |
| 2020-12-31 | $1.93 | $2.05 | $1.89 | $1.95 | $1.95 | 2,589,815 |
| 2020-12-30 | $2.00 | $2.07 | $1.89 | $1.93 | $1.93 | 1,723,779 |
| 2020-12-29 | $2.10 | $2.14 | $1.80 | $2.08 | $2.08 | 3,147,059 |
| 2020-12-28 | $1.75 | $2.20 | $1.73 | $1.97 | $1.97 | 6,393,511 |
| 2020-12-24 | $1.66 | $1.77 | $1.63 | $1.72 | $1.72 | 913,002 |
| 2020-12-23 | $1.68 | $1.70 | $1.65 | $1.65 | $1.65 | 658,552 |
| 2020-12-22 | $1.70 | $1.71 | $1.58 | $1.66 | $1.66 | 1,055,801 |
| 2020-12-21 | $1.59 | $1.70 | $1.58 | $1.68 | $1.68 | 663,312 |
| 2020-12-18 | $1.70 | $1.71 | $1.63 | $1.63 | $1.63 | 794,770 |
| 2020-12-17 | $1.71 | $1.75 | $1.66 | $1.71 | $1.71 | 613,697 |
| 2020-12-16 | $1.74 | $1.80 | $1.64 | $1.70 | $1.70 | 1,823,866 |
| 2020-12-15 | $1.75 | $1.92 | $1.74 | $1.83 | $1.83 | 1,627,328 |
| 2020-12-14 | $1.83 | $1.92 | $1.72 | $1.88 | $1.88 | 1,179,736 |
| 2020-12-11 | $1.82 | $1.87 | $1.72 | $1.83 | $1.83 | 841,962 |
| 2020-12-10 | $1.77 | $1.86 | $1.74 | $1.86 | $1.86 | 899,392 |
| 2020-12-09 | $1.92 | $1.97 | $1.73 | $1.76 | $1.76 | 1,444,343 |
| 2020-12-08 | $1.93 | $2.02 | $1.87 | $1.98 | $1.98 | 1,356,844 |
| 2020-12-07 | $1.77 | $1.90 | $1.70 | $1.89 | $1.89 | 1,602,627 |
| 2020-12-04 | $1.81 | $1.82 | $1.66 | $1.75 | $1.75 | 598,892 |
| 2020-12-03 | $1.78 | $1.78 | $1.67 | $1.73 | $1.73 | 458,693 |
| 2020-12-02 | $1.61 | $1.79 | $1.60 | $1.76 | $1.76 | 645,541 |
| 2020-12-01 | $1.79 | $1.79 | $1.65 | $1.65 | $1.65 | 785,094 |
| 2020-11-30 | $1.94 | $1.94 | $1.66 | $1.80 | $1.80 | 1,328,362 |
| 2020-11-27 | $1.84 | $1.93 | $1.79 | $1.92 | $1.92 | 1,042,626 |
| 2020-11-25 | $1.88 | $1.93 | $1.74 | $1.85 | $1.85 | 2,836,571 |
| 2020-11-24 | $2.24 | $2.43 | $1.81 | $2.02 | $2.02 | 18,676,881 |
| 2020-11-23 | $1.50 | $1.65 | $1.44 | $1.64 | $1.64 | 2,317,512 |
| 2020-11-20 | $1.45 | $1.50 | $1.41 | $1.47 | $1.47 | 563,223 |
| 2020-11-19 | $1.52 | $1.52 | $1.41 | $1.46 | $1.46 | 542,065 |
| 2020-11-18 | $1.48 | $1.55 | $1.45 | $1.48 | $1.48 | 969,014 |
| 2020-11-17 | $1.50 | $1.53 | $1.42 | $1.47 | $1.47 | 1,199,168 |
| 2020-11-16 | $1.40 | $1.70 | $1.34 | $1.62 | $1.62 | 2,804,663 |
| 2020-11-13 | $1.34 | $1.39 | $1.31 | $1.38 | $1.38 | 525,960 |
| 2020-11-12 | $1.31 | $1.33 | $1.26 | $1.30 | $1.30 | 680,153 |
| 2020-11-11 | $1.32 | $1.33 | $1.26 | $1.29 | $1.29 | 340,984 |
| 2020-11-10 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 233,822 |
| 2020-11-09 | $1.44 | $1.44 | $1.30 | $1.32 | $1.32 | 875,652 |
| 2020-11-06 | $1.44 | $1.46 | $1.33 | $1.36 | $1.36 | 800,650 |
| 2020-11-05 | $1.40 | $1.49 | $1.40 | $1.45 | $1.45 | 274,362 |
| 2020-11-04 | $1.53 | $1.53 | $1.41 | $1.43 | $1.43 | 294,863 |
| 2020-11-03 | $1.45 | $1.53 | $1.45 | $1.49 | $1.49 | 263,431 |
| 2020-11-02 | $1.45 | $1.47 | $1.41 | $1.45 | $1.45 | 393,541 |
| 2020-10-30 | $1.52 | $1.52 | $1.39 | $1.44 | $1.44 | 1,442,428 |
| 2020-10-29 | $1.56 | $1.57 | $1.49 | $1.54 | $1.54 | 408,487 |
| 2020-10-28 | $1.43 | $1.59 | $1.33 | $1.57 | $1.57 | 1,151,253 |
| 2020-10-27 | $1.49 | $1.52 | $1.46 | $1.49 | $1.49 | 486,026 |
| 2020-10-26 | $1.56 | $1.61 | $1.46 | $1.48 | $1.48 | 931,383 |
| 2020-10-23 | $1.52 | $1.57 | $1.48 | $1.53 | $1.53 | 620,069 |
| 2020-10-22 | $1.61 | $1.62 | $1.45 | $1.54 | $1.54 | 1,460,195 |
| 2020-10-21 | $1.73 | $1.75 | $1.57 | $1.58 | $1.58 | 1,462,001 |
| 2020-10-20 | $1.62 | $1.73 | $1.56 | $1.64 | $1.64 | 1,403,926 |
| 2020-10-19 | $1.73 | $1.73 | $1.56 | $1.62 | $1.62 | 1,508,082 |
| 2020-10-16 | $1.71 | $1.83 | $1.67 | $1.72 | $1.72 | 2,357,744 |
| 2020-10-15 | $1.90 | $1.94 | $1.72 | $1.76 | $1.76 | 3,254,316 |
| 2020-10-14 | $1.80 | $1.87 | $1.77 | $1.80 | $1.80 | 1,491,306 |
| 2020-10-13 | $1.82 | $2.01 | $1.71 | $1.85 | $1.85 | 3,804,494 |
| 2020-10-12 | $2.10 | $2.12 | $1.78 | $1.85 | $1.85 | 3,390,699 |
| 2020-10-09 | $2.28 | $2.28 | $1.91 | $2.01 | $2.01 | 4,604,985 |
| 2020-10-08 | $2.45 | $2.49 | $2.04 | $2.12 | $2.12 | 5,962,115 |
| 2020-10-07 | $3.09 | $4.93 | $2.47 | $2.60 | $2.60 | 160,000,085 |
| 2020-10-06 | $1.60 | $1.69 | $1.59 | $1.63 | $1.63 | 42,447 |
| 2020-10-05 | $1.50 | $1.63 | $1.49 | $1.60 | $1.60 | 67,916 |
| 2020-10-02 | $1.44 | $1.53 | $1.30 | $1.53 | $1.53 | 41,498 |
| 2020-10-01 | $1.47 | $1.52 | $1.45 | $1.52 | $1.52 | 12,040 |
| 2020-09-30 | $1.50 | $1.60 | $1.46 | $1.50 | $1.50 | 57,572 |
| 2020-09-29 | $1.55 | $1.61 | $1.46 | $1.52 | $1.52 | 29,162 |
| 2020-09-28 | $1.49 | $1.53 | $1.44 | $1.53 | $1.53 | 21,910 |
| 2020-09-25 | $1.37 | $1.49 | $1.37 | $1.49 | $1.49 | 37,975 |
| 2020-09-24 | $1.35 | $1.41 | $1.33 | $1.39 | $1.39 | 23,082 |
| 2020-09-23 | $1.50 | $1.52 | $1.39 | $1.39 | $1.39 | 48,195 |
| 2020-09-22 | $1.53 | $1.55 | $1.46 | $1.50 | $1.50 | 59,027 |
| 2020-09-21 | $1.61 | $1.61 | $1.52 | $1.54 | $1.54 | 63,719 |
| 2020-09-18 | $1.50 | $1.61 | $1.48 | $1.61 | $1.61 | 164,029 |
| 2020-09-17 | $1.45 | $1.53 | $1.44 | $1.52 | $1.52 | 113,481 |
| 2020-09-16 | $1.38 | $1.45 | $1.34 | $1.45 | $1.45 | 50,483 |
| 2020-09-15 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 50,330 |
| 2020-09-14 | $1.35 | $1.47 | $1.33 | $1.41 | $1.41 | 137,685 |
| 2020-09-11 | $1.35 | $1.35 | $1.28 | $1.34 | $1.34 | 43,439 |
| 2020-09-10 | $1.26 | $1.35 | $1.21 | $1.34 | $1.34 | 41,158 |
| 2020-09-09 | $1.30 | $1.31 | $1.21 | $1.30 | $1.30 | 86,466 |
| 2020-09-08 | $1.31 | $1.33 | $1.25 | $1.30 | $1.30 | 75,710 |
| 2020-09-04 | $1.32 | $1.32 | $1.26 | $1.30 | $1.30 | 31,997 |
| 2020-09-03 | $1.33 | $1.33 | $1.23 | $1.33 | $1.33 | 36,228 |
| 2020-09-02 | $1.30 | $1.38 | $1.29 | $1.34 | $1.34 | 74,004 |
| 2020-09-01 | $1.26 | $1.33 | $1.23 | $1.32 | $1.32 | 28,639 |
| 2020-08-31 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 53,723 |
| 2020-08-28 | $1.17 | $1.24 | $1.17 | $1.24 | $1.24 | 17,283 |
| 2020-08-27 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 11,802 |
| 2020-08-26 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 68,941 |
| 2020-08-25 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 23,655 |
| 2020-08-24 | $1.30 | $1.30 | $1.22 | $1.28 | $1.28 | 15,345 |
| 2020-08-21 | $1.36 | $1.40 | $1.28 | $1.29 | $1.29 | 50,132 |
| 2020-08-20 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 14,835 |
| 2020-08-19 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 20,794 |
| 2020-08-18 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 22,487 |
| 2020-08-17 | $1.31 | $1.37 | $1.31 | $1.37 | $1.37 | 21,126 |
| 2020-08-14 | $1.29 | $1.31 | $1.25 | $1.31 | $1.31 | 29,860 |
| 2020-08-13 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 25,178 |
| 2020-08-12 | $1.30 | $1.34 | $1.24 | $1.29 | $1.29 | 29,817 |
| 2020-08-11 | $1.30 | $1.36 | $1.29 | $1.31 | $1.31 | 55,816 |
| 2020-08-10 | $1.27 | $1.35 | $1.25 | $1.33 | $1.33 | 33,531 |
| 2020-08-07 | $1.28 | $1.31 | $1.25 | $1.27 | $1.27 | 21,072 |
| 2020-08-06 | $1.26 | $1.35 | $1.26 | $1.30 | $1.30 | 53,117 |
| 2020-08-05 | $1.25 | $1.27 | $1.23 | $1.26 | $1.26 | 70,316 |
| 2020-08-04 | $1.27 | $1.48 | $1.22 | $1.24 | $1.24 | 423,629 |
| 2020-08-03 | $1.26 | $1.41 | $1.22 | $1.26 | $1.26 | 188,971 |
| 2020-07-31 | $1.25 | $1.43 | $1.24 | $1.37 | $1.37 | 358,075 |
| 2020-07-30 | $1.25 | $1.31 | $1.22 | $1.24 | $1.24 | 59,127 |
| 2020-07-29 | $1.25 | $1.35 | $1.25 | $1.33 | $1.33 | 52,259 |
| 2020-07-28 | $1.35 | $1.37 | $1.20 | $1.37 | $1.37 | 105,348 |
| 2020-07-27 | $1.25 | $1.36 | $1.14 | $1.34 | $1.34 | 565,969 |
| 2020-07-24 | $1.63 | $2.00 | $1.34 | $1.37 | $1.37 | 3,128,352 |
| 2020-07-23 | $1.51 | $1.53 | $1.45 | $1.52 | $1.52 | 44,186 |
| 2020-07-22 | $1.48 | $1.55 | $1.42 | $1.50 | $1.50 | 71,379 |
| 2020-07-21 | $1.53 | $1.54 | $1.48 | $1.50 | $1.50 | 13,392 |
| 2020-07-20 | $1.50 | $1.56 | $1.34 | $1.49 | $1.49 | 65,459 |
| 2020-07-17 | $1.50 | $1.53 | $1.42 | $1.50 | $1.50 | 84,600 |
| 2020-07-16 | $1.42 | $1.60 | $1.38 | $1.48 | $1.48 | 166,100 |
| 2020-07-15 | $1.31 | $1.43 | $1.30 | $1.42 | $1.42 | 128,100 |
| 2020-07-14 | $1.33 | $1.35 | $1.26 | $1.33 | $1.33 | 53,300 |
| 2020-07-13 | $1.35 | $1.36 | $1.25 | $1.30 | $1.30 | 77,500 |
| 2020-07-10 | $1.31 | $1.37 | $1.31 | $1.36 | $1.36 | 119,600 |
| 2020-07-09 | $1.36 | $1.37 | $1.30 | $1.34 | $1.34 | 129,200 |
| 2020-07-08 | $1.27 | $1.38 | $1.26 | $1.38 | $1.38 | 200,900 |
| 2020-07-07 | $1.38 | $1.39 | $1.19 | $1.31 | $1.31 | 574,200 |
| 2020-07-06 | $1.39 | $2.33 | $1.33 | $1.74 | $1.74 | 2,041,300 |
| 2020-07-02 | $1.19 | $1.36 | $1.19 | $1.36 | $1.36 | 101,100 |
| 2020-07-01 | $1.21 | $1.21 | $1.15 | $1.19 | $1.19 | 33,300 |
| 2020-06-30 | $1.18 | $1.22 | $1.15 | $1.18 | $1.18 | 113,400 |
| 2020-06-29 | $1.14 | $1.20 | $1.14 | $1.14 | $1.14 | 62,200 |
| 2020-06-26 | $1.16 | $1.20 | $1.13 | $1.13 | $1.13 | 54,479 |
| 2020-06-25 | $1.17 | $1.20 | $1.14 | $1.20 | $1.20 | 33,885 |
| 2020-06-24 | $1.20 | $1.22 | $1.16 | $1.19 | $1.19 | 6,213 |
| 2020-06-23 | $1.26 | $1.26 | $1.20 | $1.24 | $1.24 | 51,365 |
| 2020-06-22 | $1.22 | $1.26 | $1.15 | $1.23 | $1.23 | 50,135 |
| 2020-06-19 | $1.15 | $1.30 | $1.15 | $1.20 | $1.20 | 112,814 |
| 2020-06-18 | $1.24 | $1.30 | $1.12 | $1.13 | $1.13 | 68,352 |
| 2020-06-17 | $1.21 | $1.32 | $1.21 | $1.28 | $1.28 | 71,380 |
| 2020-06-16 | $1.16 | $1.40 | $1.15 | $1.24 | $1.24 | 93,492 |
| 2020-06-15 | $1.16 | $1.20 | $1.15 | $1.15 | $1.15 | 66,816 |
| 2020-06-12 | $1.17 | $1.25 | $1.17 | $1.19 | $1.19 | 48,931 |
| 2020-06-11 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 40,791 |
| 2020-06-10 | $1.28 | $1.28 | $1.17 | $1.20 | $1.20 | 52,996 |
| 2020-06-09 | $1.17 | $1.25 | $1.14 | $1.25 | $1.25 | 78,744 |
| 2020-06-08 | $1.15 | $1.20 | $1.12 | $1.17 | $1.17 | 71,346 |
| 2020-06-05 | $1.11 | $1.15 | $1.07 | $1.15 | $1.15 | 78,446 |
| 2020-06-04 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 62,353 |
| 2020-06-03 | $1.13 | $1.14 | $1.08 | $1.11 | $1.11 | 49,302 |
| 2020-06-02 | $1.14 | $1.14 | $1.02 | $1.14 | $1.14 | 34,830 |
| 2020-06-01 | $1.07 | $1.19 | $1.05 | $1.13 | $1.13 | 85,810 |
| 2020-05-29 | $1.02 | $1.09 | $1.01 | $1.07 | $1.07 | 56,250 |
| 2020-05-28 | $1.00 | $1.04 | $0.98 | $1.01 | $1.01 | 52,008 |
| 2020-05-27 | $0.94 | $1.02 | $0.93 | $1.02 | $1.02 | 74,123 |
| 2020-05-26 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 21,200 |
| 2020-05-22 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 35,670 |
| 2020-05-21 | $0.91 | $0.94 | $0.89 | $0.90 | $0.90 | 21,743 |
| 2020-05-20 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 11,343 |
| 2020-05-19 | $0.92 | $0.95 | $0.89 | $0.90 | $0.90 | 21,255 |
| 2020-05-18 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 14,552 |
| 2020-05-15 | $0.87 | $0.90 | $0.80 | $0.87 | $0.87 | 17,613 |
| 2020-05-14 | $0.77 | $0.87 | $0.77 | $0.87 | $0.87 | 38,325 |
| 2020-05-13 | $0.85 | $0.88 | $0.73 | $0.80 | $0.80 | 70,820 |
| 2020-05-12 | $0.98 | $0.98 | $0.85 | $0.85 | $0.85 | 45,774 |
| 2020-05-11 | $0.92 | $0.96 | $0.85 | $0.85 | $0.85 | 29,450 |
| 2020-05-08 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 19,256 |
| 2020-05-07 | $0.88 | $0.92 | $0.86 | $0.86 | $0.86 | 26,451 |
| 2020-05-06 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 4,366 |
| 2020-05-05 | $0.92 | $0.93 | $0.87 | $0.88 | $0.88 | 13,777 |
| 2020-05-04 | $0.98 | $0.98 | $0.87 | $0.92 | $0.92 | 8,497 |
| 2020-05-01 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 17,938 |
| 2020-04-30 | $0.86 | $0.97 | $0.84 | $0.92 | $0.92 | 23,807 |
| 2020-04-29 | $0.91 | $0.91 | $0.84 | $0.91 | $0.91 | 50,943 |
| 2020-04-28 | $0.97 | $0.97 | $0.84 | $0.92 | $0.92 | 13,970 |
| 2020-04-27 | $0.92 | $0.94 | $0.89 | $0.93 | $0.93 | 34,899 |
| 2020-04-24 | $0.94 | $0.95 | $0.80 | $0.95 | $0.95 | 28,151 |
| 2020-04-23 | $0.99 | $0.99 | $0.85 | $0.95 | $0.95 | 75,498 |
| 2020-04-22 | $1.03 | $1.04 | $0.99 | $0.99 | $0.99 | 18,188 |
| 2020-04-21 | $0.95 | $0.99 | $0.80 | $0.99 | $0.99 | 14,973 |
| 2020-04-20 | $1.05 | $1.09 | $0.94 | $0.99 | $0.99 | 32,110 |
| 2020-04-17 | $1.01 | $1.09 | $0.90 | $1.07 | $1.07 | 46,705 |
| 2020-04-16 | $0.93 | $1.09 | $0.93 | $0.97 | $0.97 | 30,373 |
| 2020-04-15 | $1.03 | $1.05 | $0.92 | $0.95 | $0.95 | 23,881 |
| 2020-04-14 | $0.97 | $1.07 | $0.97 | $1.02 | $1.02 | 6,183 |
| 2020-04-13 | $1.03 | $1.04 | $0.92 | $1.00 | $1.00 | 54,431 |
| 2020-04-09 | $1.09 | $1.12 | $1.06 | $1.09 | $1.09 | 14,291 |
| 2020-04-08 | $1.14 | $1.14 | $1.05 | $1.13 | $1.13 | 55,151 |
| 2020-04-07 | $1.14 | $1.17 | $1.05 | $1.13 | $1.13 | 30,459 |
| 2020-04-06 | $1.16 | $1.21 | $1.10 | $1.14 | $1.14 | 90,070 |
| 2020-04-03 | $1.09 | $1.19 | $1.07 | $1.19 | $1.19 | 89,850 |
| 2020-04-02 | $1.04 | $1.10 | $1.00 | $1.08 | $1.08 | 47,236 |
| 2020-04-01 | $1.04 | $1.07 | $0.96 | $1.07 | $1.07 | 43,281 |
| 2020-03-31 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 15,728 |
| 2020-03-30 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 25,904 |
| 2020-03-27 | $0.95 | $1.06 | $0.93 | $1.06 | $1.06 | 43,191 |
| 2020-03-26 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 43,237 |
| 2020-03-25 | $1.03 | $1.03 | $0.81 | $1.02 | $1.02 | 51,563 |
| 2020-03-24 | $1.00 | $1.03 | $0.78 | $1.03 | $1.03 | 53,082 |
| 2020-03-23 | $0.93 | $0.98 | $0.88 | $0.97 | $0.97 | 62,004 |
| 2020-03-20 | $0.99 | $0.99 | $0.85 | $0.94 | $0.94 | 99,311 |
| 2020-03-19 | $0.95 | $1.00 | $0.91 | $1.00 | $1.00 | 42,058 |
| 2020-03-18 | $0.91 | $0.97 | $0.88 | $0.92 | $0.92 | 17,690 |
| 2020-03-17 | $0.90 | $0.99 | $0.88 | $0.99 | $0.99 | 34,112 |
| 2020-03-16 | $1.02 | $1.03 | $0.57 | $0.85 | $0.85 | 180,080 |
| 2020-03-13 | $1.01 | $1.11 | $0.94 | $1.02 | $1.02 | 250,686 |
| 2020-03-12 | $0.95 | $1.00 | $0.72 | $1.00 | $1.00 | 252,046 |
| 2020-03-11 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 61,345 |
| 2020-03-10 | $0.88 | $0.96 | $0.80 | $0.96 | $0.96 | 159,660 |
| 2020-03-09 | $0.84 | $1.02 | $0.80 | $0.88 | $0.88 | 107,547 |
| 2020-03-06 | $0.79 | $0.84 | $0.65 | $0.84 | $0.84 | 86,287 |
| 2020-03-05 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 70,104 |
| 2020-03-04 | $0.77 | $0.83 | $0.77 | $0.82 | $0.82 | 80,224 |
| 2020-03-03 | $0.80 | $0.82 | $0.71 | $0.75 | $0.75 | 73,965 |
| 2020-03-02 | $0.80 | $0.80 | $0.62 | $0.77 | $0.77 | 238,992 |
| 2020-02-28 | $0.51 | $0.69 | $0.46 | $0.69 | $0.69 | 256,826 |
| 2020-02-27 | $0.44 | $0.55 | $0.38 | $0.49 | $0.49 | 218,405 |
| 2020-02-26 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 25,443 |
| 2020-02-25 | $0.44 | $0.48 | $0.42 | $0.46 | $0.46 | 14,975 |
| 2020-02-24 | $0.46 | $0.55 | $0.36 | $0.49 | $0.49 | 148,106 |
| 2020-02-21 | $0.59 | $0.78 | $0.48 | $0.51 | $0.51 | 1,733,943 |
| 2020-02-20 | $0.57 | $0.57 | $0.51 | $0.57 | $0.57 | 14,029 |
| 2020-02-19 | $0.55 | $0.60 | $0.53 | $0.56 | $0.56 | 18,484 |
| 2020-02-18 | $0.60 | $0.60 | $0.51 | $0.57 | $0.57 | 33,875 |
| 2020-02-14 | $0.51 | $0.57 | $0.50 | $0.57 | $0.57 | 96,339 |
| 2020-02-13 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 19,858 |
| 2020-02-12 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 9,670 |
| 2020-02-11 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 10,991 |
| 2020-02-10 | $0.52 | $0.55 | $0.47 | $0.53 | $0.53 | 55,229 |
| 2020-02-07 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 52,282 |
| 2020-02-06 | $0.54 | $0.56 | $0.48 | $0.55 | $0.55 | 102,885 |
| 2020-02-05 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 32,504 |
| 2020-02-04 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 20,447 |
| 2020-02-03 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 34,427 |
| 2020-01-31 | $0.57 | $0.60 | $0.50 | $0.60 | $0.60 | 66,174 |
| 2020-01-30 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 11,157 |
| 2020-01-29 | $0.52 | $0.60 | $0.50 | $0.60 | $0.60 | 67,961 |
| 2020-01-28 | $0.49 | $0.58 | $0.45 | $0.58 | $0.58 | 175,501 |
| 2020-01-27 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 38,909 |
| 2020-01-24 | $0.55 | $0.55 | $0.32 | $0.49 | $0.49 | 74,465 |
| 2020-01-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,073 |
| 2020-01-22 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 20,554 |
| 2020-01-21 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 10,274 |
| 2020-01-17 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 19,179 |
| 2020-01-16 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 37,362 |
| 2020-01-15 | $0.64 | $0.64 | $0.55 | $0.57 | $0.57 | 120,967 |
| 2020-01-14 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 10,275 |
| 2020-01-13 | $0.67 | $0.71 | $0.65 | $0.68 | $0.68 | 78,141 |
| 2020-01-10 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 43,221 |
| 2020-01-09 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 33,672 |
| 2020-01-08 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 54,988 |
| 2020-01-07 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 22,175 |
| 2020-01-06 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 10,217 |
| 2020-01-03 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 53,043 |
| 2020-01-02 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 30,672 |
| 2019-12-31 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 80,742 |
| 2019-12-30 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 80,610 |
| 2019-12-27 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 104,535 |
| 2019-12-26 | $0.58 | $0.60 | $0.51 | $0.60 | $0.60 | 59,313 |
| 2019-12-24 | $0.50 | $0.57 | $0.47 | $0.57 | $0.57 | 114,556 |
| 2019-12-23 | $0.58 | $0.60 | $0.51 | $0.54 | $0.54 | 97,342 |
| 2019-12-20 | $0.62 | $0.62 | $0.52 | $0.57 | $0.57 | 38,287 |
| 2019-12-19 | $0.59 | $0.62 | $0.52 | $0.60 | $0.60 | 86,760 |
| 2019-12-18 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 39,026 |
| 2019-12-17 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 42,243 |
| 2019-12-16 | $0.68 | $0.68 | $0.58 | $0.63 | $0.63 | 91,769 |
| 2019-12-13 | $0.67 | $0.68 | $0.60 | $0.68 | $0.68 | 63,605 |
| 2019-12-12 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 37,705 |
| 2019-12-11 | $0.68 | $0.68 | $0.62 | $0.67 | $0.67 | 15,647 |
| 2019-12-10 | $0.67 | $0.69 | $0.62 | $0.67 | $0.67 | 45,312 |
| 2019-12-09 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 38,964 |
| 2019-12-06 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 36,060 |
| 2019-12-05 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 33,718 |
| 2019-12-04 | $0.66 | $0.70 | $0.60 | $0.65 | $0.65 | 47,215 |
| 2019-12-03 | $0.71 | $0.87 | $0.55 | $0.70 | $0.70 | 624,680 |
| 2019-12-02 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 8,449 |
| 2019-11-29 | $0.69 | $0.72 | $0.63 | $0.70 | $0.70 | 36,286 |
| 2019-11-27 | $0.62 | $0.72 | $0.61 | $0.69 | $0.69 | 38,662 |
| 2019-11-26 | $0.53 | $0.62 | $0.53 | $0.59 | $0.59 | 14,636 |
| 2019-11-25 | $0.61 | $0.62 | $0.52 | $0.57 | $0.57 | 59,148 |
| 2019-11-22 | $0.57 | $0.68 | $0.57 | $0.62 | $0.62 | 88,122 |
| 2019-11-21 | $0.52 | $0.59 | $0.52 | $0.57 | $0.57 | 45,513 |
| 2019-11-20 | $0.59 | $0.61 | $0.47 | $0.54 | $0.54 | 63,404 |
| 2019-11-19 | $0.52 | $0.62 | $0.50 | $0.60 | $0.60 | 51,442 |
| 2019-11-18 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 86,474 |
| 2019-11-15 | $0.58 | $0.63 | $0.56 | $0.59 | $0.59 | 13,673 |
| 2019-11-14 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 28,312 |
| 2019-11-13 | $0.68 | $0.68 | $0.58 | $0.62 | $0.62 | 65,572 |
| 2019-11-12 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 5,276 |
| 2019-11-11 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 44,586 |
| 2019-11-08 | $0.66 | $0.72 | $0.66 | $0.67 | $0.67 | 37,776 |
| 2019-11-07 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 60,744 |
| 2019-11-06 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 34,853 |
| 2019-11-05 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 66,130 |
| 2019-11-04 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 16,988 |
| 2019-11-01 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 69,524 |
| 2019-10-31 | $0.73 | $0.79 | $0.70 | $0.74 | $0.74 | 75,429 |
| 2019-10-30 | $0.75 | $0.82 | $0.73 | $0.76 | $0.76 | 84,126 |
| 2019-10-29 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 22,543 |
| 2019-10-28 | $0.71 | $0.76 | $0.70 | $0.72 | $0.72 | 36,390 |
| 2019-10-25 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 77,973 |
| 2019-10-24 | $0.70 | $0.71 | $0.64 | $0.71 | $0.71 | 70,219 |
| 2019-10-23 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 86,957 |
| 2019-10-22 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 19,059 |
| 2019-10-21 | $0.68 | $0.75 | $0.62 | $0.65 | $0.65 | 99,358 |
| 2019-10-18 | $0.69 | $0.75 | $0.69 | $0.70 | $0.70 | 70,869 |
| 2019-10-17 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 50,243 |
| 2019-10-16 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 74,086 |
| 2019-10-15 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 42,700 |
| 2019-10-14 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 12,409 |
| 2019-10-11 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 73,308 |
| 2019-10-10 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 150,858 |
| 2019-10-09 | $0.63 | $0.66 | $0.59 | $0.65 | $0.65 | 138,354 |
| 2019-10-08 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 21,137 |
| 2019-10-07 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 91,096 |
| 2019-10-04 | $0.64 | $0.64 | $0.56 | $0.61 | $0.61 | 90,006 |
| 2019-10-03 | $0.65 | $0.65 | $0.57 | $0.63 | $0.63 | 68,605 |
| 2019-10-02 | $0.59 | $0.65 | $0.57 | $0.60 | $0.60 | 129,293 |
| 2019-10-01 | $0.60 | $0.66 | $0.58 | $0.60 | $0.60 | 49,720 |
| 2019-09-30 | $0.63 | $0.69 | $0.56 | $0.59 | $0.59 | 183,343 |
| 2019-09-27 | $0.68 | $0.69 | $0.60 | $0.66 | $0.66 | 139,240 |
| 2019-09-26 | $0.66 | $0.68 | $0.52 | $0.65 | $0.65 | 147,041 |
| 2019-09-25 | $0.67 | $0.70 | $0.64 | $0.68 | $0.68 | 36,977 |
| 2019-09-24 | $0.69 | $0.70 | $0.62 | $0.65 | $0.65 | 67,953 |
| 2019-09-23 | $0.70 | $0.74 | $0.61 | $0.66 | $0.66 | 158,710 |
| 2019-09-20 | $0.65 | $0.73 | $0.65 | $0.68 | $0.68 | 83,168 |
| 2019-09-19 | $0.69 | $0.72 | $0.65 | $0.69 | $0.69 | 69,965 |
| 2019-09-18 | $0.68 | $0.75 | $0.62 | $0.70 | $0.70 | 66,557 |
| 2019-09-17 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 120,363 |
| 2019-09-16 | $0.66 | $0.75 | $0.66 | $0.73 | $0.73 | 42,027 |
| 2019-09-13 | $0.73 | $0.75 | $0.62 | $0.75 | $0.75 | 113,690 |
| 2019-09-12 | $0.80 | $0.80 | $0.67 | $0.79 | $0.79 | 127,453 |
| 2019-09-11 | $0.77 | $0.83 | $0.75 | $0.80 | $0.80 | 165,801 |
| 2019-09-10 | $0.64 | $0.77 | $0.48 | $0.76 | $0.76 | 189,149 |
| 2019-09-09 | $0.68 | $0.77 | $0.64 | $0.64 | $0.64 | 147,342 |
| 2019-09-06 | $0.74 | $0.74 | $0.65 | $0.71 | $0.71 | 39,877 |
| 2019-09-05 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 29,209 |
| 2019-09-04 | $0.78 | $0.78 | $0.62 | $0.72 | $0.72 | 69,876 |
| 2019-09-03 | $0.73 | $0.80 | $0.72 | $0.72 | $0.72 | 133,884 |
| 2019-08-30 | $0.77 | $0.79 | $0.70 | $0.70 | $0.70 | 67,773 |
| 2019-08-29 | $0.69 | $0.77 | $0.65 | $0.77 | $0.77 | 113,745 |
| 2019-08-28 | $0.70 | $0.75 | $0.65 | $0.70 | $0.70 | 114,526 |
| 2019-08-27 | $0.82 | $0.82 | $0.70 | $0.72 | $0.72 | 114,939 |
| 2019-08-26 | $0.80 | $0.80 | $0.71 | $0.77 | $0.77 | 149,805 |
| 2019-08-23 | $0.80 | $0.84 | $0.77 | $0.80 | $0.80 | 941,158 |
| 2019-08-22 | $1.30 | $1.40 | $1.12 | $1.12 | $1.12 | 171,717 |
| 2019-08-21 | $1.38 | $1.46 | $1.15 | $1.21 | $1.21 | 426,777 |
| 2019-08-20 | $2.17 | $2.43 | $2.07 | $2.11 | $2.11 | 33,616 |
| 2019-08-19 | $2.35 | $2.46 | $1.70 | $2.20 | $2.20 | 21,672 |
| 2019-08-16 | $2.42 | $2.57 | $2.35 | $2.36 | $2.36 | 11,851 |
| 2019-08-15 | $2.51 | $2.51 | $2.41 | $2.41 | $2.41 | 6,816 |
| 2019-08-14 | $2.55 | $2.56 | $2.42 | $2.49 | $2.49 | 7,748 |
| 2019-08-13 | $2.42 | $2.60 | $2.42 | $2.55 | $2.55 | 6,699 |
| 2019-08-12 | $2.42 | $2.85 | $2.42 | $2.84 | $2.84 | 16,028 |
| 2019-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11 |
| 2019-08-08 | $2.54 | $2.83 | $2.46 | $2.50 | $2.50 | 12,609 |
| 2019-08-07 | $2.46 | $2.57 | $2.44 | $2.57 | $2.57 | 3,586 |
| 2019-08-06 | $2.44 | $2.57 | $2.43 | $2.57 | $2.57 | 15,681 |
| 2019-08-05 | $2.35 | $2.78 | $2.35 | $2.47 | $2.47 | 3,646 |
| 2019-08-02 | $2.88 | $2.90 | $2.58 | $2.88 | $2.88 | 28,838 |
| 2019-08-01 | $2.81 | $2.94 | $2.59 | $2.83 | $2.83 | 17,682 |
| 2019-07-31 | $2.81 | $2.98 | $2.70 | $2.89 | $2.89 | 21,278 |
| 2019-07-30 | $3.05 | $3.23 | $2.82 | $3.02 | $3.02 | 33,406 |
| 2019-07-29 | $3.15 | $3.15 | $3.03 | $3.03 | $3.03 | 3,380 |
| 2019-07-26 | $3.05 | $3.05 | $2.80 | $3.03 | $3.03 | 8,379 |
| 2019-07-25 | $3.12 | $3.18 | $3.07 | $3.18 | $3.18 | 13,713 |
| 2019-07-24 | $3.16 | $3.17 | $2.93 | $3.15 | $3.15 | 7,303 |
| 2019-07-23 | $3.37 | $3.42 | $3.04 | $3.04 | $3.04 | 37,357 |
| 2019-07-22 | $3.35 | $3.38 | $3.22 | $3.27 | $3.27 | 7,930 |
| 2019-07-19 | $3.39 | $3.40 | $3.22 | $3.22 | $3.22 | 5,806 |
| 2019-07-18 | $3.40 | $3.48 | $3.13 | $3.37 | $3.37 | 20,644 |
| 2019-07-17 | $3.37 | $3.48 | $3.30 | $3.30 | $3.30 | 10,811 |
| 2019-07-16 | $3.58 | $3.58 | $3.30 | $3.30 | $3.30 | 11,162 |
| 2019-07-15 | $3.49 | $3.76 | $3.31 | $3.61 | $3.61 | 20,235 |
| 2019-07-12 | $3.08 | $3.48 | $3.08 | $3.36 | $3.36 | 17,167 |
| 2019-07-11 | $3.05 | $3.25 | $3.05 | $3.05 | $3.05 | 6,815 |
| 2019-07-10 | $2.97 | $3.25 | $2.97 | $3.08 | $3.08 | 11,202 |
| 2019-07-09 | $3.14 | $3.50 | $2.90 | $3.25 | $3.25 | 30,040 |
| 2019-07-08 | $3.54 | $3.54 | $3.11 | $3.20 | $3.20 | 47,170 |
| 2019-07-05 | $3.64 | $3.89 | $3.35 | $3.54 | $3.54 | 24,374 |
| 2019-07-03 | $3.44 | $3.60 | $3.30 | $3.43 | $3.43 | 5,212 |
| 2019-07-02 | $3.50 | $3.84 | $3.25 | $3.57 | $3.57 | 50,386 |
| 2019-07-01 | $2.95 | $3.57 | $2.80 | $3.52 | $3.52 | 219,409 |
| 2019-06-28 | $2.80 | $2.95 | $2.75 | $2.95 | $2.95 | 34,489 |
| 2019-06-27 | $2.89 | $2.94 | $2.76 | $2.93 | $2.93 | 15,069 |
| 2019-06-26 | $2.75 | $2.93 | $2.75 | $2.91 | $2.91 | 16,213 |
| 2019-06-25 | $2.96 | $2.98 | $2.73 | $2.76 | $2.76 | 28,529 |
| 2019-06-24 | $2.93 | $3.00 | $2.75 | $2.90 | $2.90 | 215,304 |
| 2019-06-21 | $2.81 | $2.98 | $2.73 | $2.82 | $2.82 | 43,738 |
| 2019-06-20 | $2.70 | $2.97 | $2.60 | $2.75 | $2.75 | 22,717 |
| 2019-06-19 | $2.59 | $2.70 | $2.59 | $2.69 | $2.69 | 133,787 |
| 2019-06-18 | $2.64 | $2.73 | $2.45 | $2.58 | $2.58 | 26,098 |
| 2019-06-17 | $2.71 | $2.74 | $2.51 | $2.55 | $2.55 | 32,470 |
| 2019-06-14 | $2.48 | $2.70 | $2.45 | $2.70 | $2.70 | 55,997 |
| 2019-06-13 | $2.66 | $2.66 | $2.39 | $2.53 | $2.53 | 29,616 |
| 2019-06-12 | $2.30 | $2.71 | $2.00 | $2.55 | $2.55 | 75,535 |
| 2019-06-11 | $2.15 | $2.15 | $1.96 | $2.15 | $2.15 | 18,583 |
| 2019-06-10 | $2.19 | $2.30 | $1.95 | $2.15 | $2.15 | 34,692 |
| 2019-06-07 | $2.26 | $2.28 | $1.76 | $2.10 | $2.10 | 55,405 |
| 2019-06-06 | $2.61 | $2.61 | $1.51 | $2.17 | $2.17 | 196,147 |
| 2019-06-05 | $3.01 | $3.12 | $2.46 | $2.63 | $2.63 | 8,278 |
| 2019-06-04 | $3.20 | $3.22 | $2.57 | $3.05 | $3.05 | 13,569 |
| 2019-06-03 | $3.31 | $3.40 | $3.25 | $3.25 | $3.25 | 4,363 |
| 2019-05-31 | $3.30 | $3.43 | $3.30 | $3.40 | $3.40 | 4,035 |
| 2019-05-30 | $3.45 | $3.49 | $3.32 | $3.49 | $3.49 | 7,812 |
| 2019-05-29 | $3.70 | $3.70 | $3.30 | $3.45 | $3.45 | 9,675 |
| 2019-05-28 | $3.40 | $3.60 | $3.40 | $3.60 | $3.60 | 1,548 |
| 2019-05-24 | $3.33 | $3.66 | $3.30 | $3.51 | $3.51 | 1,208 |
| 2019-05-23 | $3.43 | $3.63 | $3.30 | $3.54 | $3.54 | 8,628 |
| 2019-05-22 | $3.79 | $3.79 | $3.43 | $3.78 | $3.78 | 7,446 |
| 2019-05-21 | $3.90 | $3.90 | $3.85 | $3.89 | $3.89 | 7,431 |
| 2019-05-20 | $3.48 | $3.65 | $3.30 | $3.65 | $3.65 | 7,269 |
| 2019-05-17 | $3.51 | $3.52 | $3.27 | $3.46 | $3.46 | 4,002 |
| 2019-05-16 | $3.48 | $3.51 | $3.45 | $3.51 | $3.51 | 3,752 |
| 2019-05-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 427 |
| 2019-05-14 | $3.46 | $3.46 | $3.42 | $3.46 | $3.46 | 2,028 |
| 2019-05-13 | $3.46 | $3.47 | $3.46 | $3.47 | $3.47 | 1,479 |
| 2019-05-10 | $3.50 | $3.52 | $2.62 | $3.50 | $3.50 | 6,462 |
| 2019-05-09 | $3.60 | $3.60 | $3.35 | $3.50 | $3.50 | 801 |
| 2019-05-08 | $3.65 | $3.74 | $3.65 | $3.65 | $3.65 | 6,258 |
| 2019-05-07 | $3.65 | $3.93 | $3.65 | $3.65 | $3.65 | 7,020 |
| 2019-05-06 | $3.57 | $3.94 | $3.57 | $3.94 | $3.94 | 3,175 |
| 2019-05-03 | $3.70 | $3.88 | $3.70 | $3.88 | $3.88 | 4,458 |
| 2019-05-02 | $3.90 | $3.90 | $3.47 | $3.70 | $3.70 | 7,429 |
| 2019-05-01 | $3.90 | $3.90 | $3.74 | $3.74 | $3.74 | 5,428 |
| 2019-04-30 | $3.92 | $3.92 | $3.61 | $3.88 | $3.88 | 2,365 |
| 2019-04-29 | $4.00 | $4.00 | $3.88 | $3.88 | $3.88 | 8,032 |
| 2019-04-26 | $3.95 | $3.95 | $3.90 | $3.91 | $3.91 | 4,630 |
| 2019-04-25 | $3.98 | $4.00 | $3.93 | $3.96 | $3.96 | 7,498 |
| 2019-04-24 | $3.96 | $4.02 | $3.90 | $3.90 | $3.90 | 3,070 |
| 2019-04-23 | $3.97 | $4.06 | $3.90 | $4.00 | $4.00 | 6,827 |
| 2019-04-22 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 4,733 |
| 2019-04-18 | $4.01 | $4.03 | $3.92 | $3.92 | $3.92 | 10,439 |
| 2019-04-17 | $4.13 | $4.13 | $3.91 | $3.91 | $3.91 | 6,306 |
| 2019-04-16 | $3.90 | $3.98 | $3.90 | $3.90 | $3.90 | 3,008 |
| 2019-04-15 | $3.95 | $3.98 | $3.79 | $3.95 | $3.95 | 4,841 |
| 2019-04-12 | $3.98 | $3.98 | $3.95 | $3.95 | $3.95 | 1,037 |
| 2019-04-11 | $4.14 | $4.14 | $3.90 | $4.00 | $4.00 | 12,693 |
| 2019-04-10 | $4.10 | $4.10 | $3.95 | $3.98 | $3.98 | 4,731 |
| 2019-04-09 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 9,500 |
| 2019-04-08 | $4.05 | $4.13 | $4.05 | $4.11 | $4.11 | 5,772 |
| 2019-04-05 | $4.15 | $4.15 | $4.02 | $4.13 | $4.13 | 10,174 |
| 2019-04-04 | $4.00 | $4.20 | $3.90 | $3.99 | $3.99 | 9,861 |
| 2019-04-03 | $4.00 | $4.19 | $4.00 | $4.15 | $4.15 | 11,283 |
| 2019-04-02 | $4.26 | $4.31 | $4.04 | $4.05 | $4.05 | 3,021 |
| 2019-04-01 | $4.26 | $4.31 | $4.23 | $4.24 | $4.24 | 9,478 |
| 2019-03-29 | $4.25 | $4.28 | $4.09 | $4.24 | $4.24 | 10,501 |
| 2019-03-28 | $4.34 | $4.35 | $4.27 | $4.30 | $4.30 | 7,056 |
| 2019-03-27 | $4.28 | $4.34 | $4.20 | $4.34 | $4.34 | 15,256 |
| 2019-03-26 | $4.38 | $4.45 | $4.15 | $4.15 | $4.15 | 10,600 |
| 2019-03-25 | $4.11 | $4.20 | $4.10 | $4.20 | $4.20 | 1,616 |
| 2019-03-22 | $4.37 | $4.37 | $4.00 | $4.20 | $4.20 | 6,425 |
| 2019-03-21 | $4.10 | $4.44 | $4.10 | $4.35 | $4.35 | 46,600 |
| 2019-03-20 | $4.04 | $4.07 | $4.02 | $4.04 | $4.04 | 8,436 |
| 2019-03-19 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 4,073 |
| 2019-03-18 | $3.90 | $4.00 | $3.54 | $3.98 | $3.98 | 6,938 |
| 2019-03-15 | $4.00 | $4.01 | $3.84 | $3.90 | $3.90 | 5,409 |
| 2019-03-14 | $4.00 | $4.02 | $3.91 | $3.94 | $3.94 | 3,149 |
| 2019-03-13 | $4.12 | $4.12 | $3.75 | $4.00 | $4.00 | 3,116 |
| 2019-03-12 | $4.12 | $4.12 | $4.00 | $4.00 | $4.00 | 2,170 |
| 2019-03-11 | $4.17 | $4.17 | $4.02 | $4.05 | $4.05 | 3,287 |
| 2019-03-08 | $4.30 | $4.30 | $4.18 | $4.18 | $4.18 | 2,402 |
| 2019-03-07 | $4.50 | $4.50 | $4.07 | $4.26 | $4.26 | 2,649 |
| 2019-03-06 | $4.80 | $4.80 | $4.19 | $4.30 | $4.30 | 14,941 |
| 2019-03-05 | $4.76 | $4.76 | $4.52 | $4.55 | $4.55 | 2,152 |
| 2019-03-04 | $4.65 | $4.94 | $4.50 | $4.70 | $4.70 | 32,269 |
| 2019-03-01 | $4.30 | $4.70 | $4.18 | $4.55 | $4.55 | 61,693 |
| 2019-02-28 | $4.08 | $4.29 | $4.05 | $4.28 | $4.28 | 64,028 |
| 2019-02-27 | $3.91 | $4.10 | $3.91 | $4.07 | $4.07 | 68,079 |
| 2019-02-26 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 27,300 |
| 2019-02-25 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 3,999 |
| 2019-02-22 | $4.00 | $4.00 | $3.95 | $3.98 | $3.98 | 12,310 |
| 2019-02-21 | $3.96 | $4.09 | $3.90 | $3.90 | $3.90 | 22,409 |
| 2019-02-20 | $4.10 | $4.12 | $3.90 | $3.95 | $3.95 | 24,446 |
| 2019-02-19 | $4.49 | $4.49 | $3.95 | $4.00 | $4.00 | 57,167 |
| 2019-02-15 | $4.25 | $4.60 | $4.05 | $4.24 | $4.24 | 133,700 |
| 2019-02-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 100 |
| 2019-02-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 300 |
| 2019-02-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 2019-02-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 205 |
| 2019-02-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2019-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2019-02-06 | $11.40 | $11.80 | $11.40 | $11.80 | $11.80 | 300 |
| 2019-02-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2019-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-01-31 | $11.10 | $11.10 | $11.00 | $11.00 | $11.00 | 889 |
| 2019-01-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-01-29 | $10.50 | $10.80 | $10.50 | $10.80 | $10.80 | 390 |
| 2019-01-28 | $10.90 | $10.90 | $10.40 | $10.40 | $10.40 | 200 |
| 2019-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,100 |
| 2019-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 174 |
| 2019-01-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2019-01-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 225 |
| 2019-01-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-01-15 | $8.85 | $9.90 | $8.85 | $9.90 | $9.90 | 6,255 |
| 2019-01-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15 |
| 2019-01-11 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 400 |
| 2019-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-01-08 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,200 |
| 2019-01-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,922 |
| 2019-01-04 | $9.63 | $9.75 | $9.63 | $9.75 | $9.75 | 2,333 |
| 2019-01-03 | $9.70 | $9.70 | $9.00 | $9.00 | $9.00 | 625 |
| 2019-01-02 | $8.55 | $9.50 | $8.55 | $9.50 | $9.50 | 600 |
| 2018-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2018-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2018-12-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2018-12-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2018-12-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 188 |
| 2018-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 20 |
| 2018-12-18 | $11.00 | $11.00 | $8.55 | $11.00 | $11.00 | 1,000 |
| 2018-12-14 | $11.00 | $12.75 | $8.00 | $12.75 | $12.75 | 2,200 |
| 2018-12-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-12-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2018-12-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2018-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2018-12-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-12-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2018-12-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2018-12-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 140 |
| 2018-11-30 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 100 |
| 2018-11-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 250 |
| 2018-11-21 | $11.00 | $11.00 | $9.75 | $9.75 | $9.75 | 2,584 |
| 2018-11-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-11-19 | $11.25 | $12.99 | $6.05 | $11.00 | $11.00 | 2,300 |
| 2018-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-15 | $12.00 | $13.00 | $11.50 | $11.50 | $11.50 | 1,050 |
| 2018-11-14 | $11.25 | $11.50 | $11.25 | $11.50 | $11.50 | 2,450 |
| 2018-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 310 |
| 2018-11-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 250 |
| 2018-11-09 | $11.90 | $12.00 | $11.90 | $12.00 | $12.00 | 210 |
| 2018-11-08 | $12.00 | $12.00 | $11.50 | $11.50 | $11.50 | 401 |
| 2018-11-07 | $12.50 | $13.00 | $11.50 | $12.79 | $12.79 | 807 |
| 2018-11-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-11-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2018-11-02 | $10.00 | $12.00 | $10.00 | $12.00 | $12.00 | 803 |
| 2018-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 630 |
| 2018-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-30 | $9.25 | $9.40 | $9.00 | $9.00 | $9.00 | 616 |
| 2018-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-10-23 | $8.00 | $8.25 | $7.90 | $8.25 | $8.25 | 922 |
| 2018-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2018-10-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2018-10-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 170 |
| 2018-10-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 190 |
| 2018-10-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-10-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 67 |
| 2018-10-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 300 |
| 2018-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 633 |
| 2018-10-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 500 |
| 2018-10-04 | $7.40 | $7.40 | $5.85 | $5.85 | $5.85 | 1,603 |
| 2018-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 864 |
| 2018-10-02 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 422 |
| 2018-10-01 | $7.46 | $7.50 | $7.10 | $7.50 | $7.50 | 800 |
| 2018-09-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 255 |
| 2018-09-27 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 461 |
| 2018-09-26 | $6.50 | $7.00 | $6.00 | $6.90 | $6.90 | 3,270 |
| 2018-09-25 | $5.51 | $6.00 | $5.51 | $6.00 | $6.00 | 2,406 |
| 2018-09-24 | $5.10 | $5.50 | $5.10 | $5.50 | $5.50 | 2,600 |
| 2018-09-21 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 1,838 |
| 2018-09-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 700 |
| 2018-09-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2018-09-18 | $3.00 | $6.00 | $3.00 | $6.00 | $6.00 | 3,200 |
| 2018-09-17 | $1.50 | $3.00 | $1.45 | $3.00 | $3.00 | 11,408 |
| 2018-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2018-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-10 | $1.34 | $1.55 | $1.00 | $1.00 | $1.00 | 400 |
| 2018-09-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-09-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-09-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-09-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-08-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-08-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,200 |
| 2018-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-08-27 | $2.35 | $2.35 | $1.50 | $1.50 | $1.50 | 380 |
| 2018-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 250 |
| 2018-08-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-08-17 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 300 |
| 2018-08-16 | $2.40 | $2.40 | $1.29 | $1.29 | $1.29 | 3,295 |
| 2018-08-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-08-14 | $2.15 | $2.35 | $1.45 | $1.45 | $1.45 | 3,533 |
| 2018-08-13 | $1.42 | $2.14 | $1.42 | $2.14 | $2.14 | 5,590 |
| 2018-08-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-08-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-08-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-08-07 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 600 |
| 2018-08-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2018-08-01 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 700 |
| 2018-07-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-07-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-07-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-07-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-07-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-07-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2 |
| 2018-07-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-07-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,004 |
| 2018-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2018-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2018-07-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 502 |
| 2018-07-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-07-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 137 |
| 2018-07-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-07-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-07-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-07-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-07-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2018-06-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2018-06-28 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 1,149 |
| 2018-06-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 274 |
| 2018-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2018-06-22 | $1.15 | $1.32 | $1.06 | $1.32 | $1.32 | 1,140 |
| 2018-06-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 55 |
| 2018-06-20 | $1.22 | $1.35 | $1.22 | $1.35 | $1.35 | 490 |
| 2018-06-19 | $1.45 | $2.25 | $1.10 | $1.47 | $1.47 | 9,874 |
| 2018-06-18 | $1.25 | $1.45 | $1.25 | $1.45 | $1.45 | 2,050 |
| 2018-06-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2018-06-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 92 |
| 2018-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 125 |
| 2018-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2018-05-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-05-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-05-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2018-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 335 |
| 2018-04-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-25 | $1.40 | $1.40 | $1.22 | $1.25 | $1.25 | 2,500 |
| 2018-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 700 |
| 2018-04-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2018-04-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 349 |
| 2018-04-19 | $1.01 | $1.46 | $1.01 | $1.08 | $1.08 | 6,800 |
| 2018-04-18 | $1.10 | $1.13 | $1.01 | $1.02 | $1.02 | 3,441 |
| 2018-04-17 | $1.20 | $2.01 | $1.19 | $1.25 | $1.25 | 23,011 |
| 2018-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-04-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2018-04-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2018-04-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2018-04-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 40 |
| 2018-04-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2018-04-03 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 305 |
| 2018-04-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2018-03-29 | $1.22 | $1.37 | $1.22 | $1.37 | $1.37 | 400 |
| 2018-03-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-03-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 87 |
| 2018-03-26 | $1.01 | $1.22 | $1.01 | $1.22 | $1.22 | 336 |
| 2018-03-23 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 200 |
| 2018-03-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 400 |
| 2018-03-21 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 339 |
| 2018-03-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,160 |
| 2018-03-19 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 484 |
| 2018-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 9 |
| 2018-03-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2018-03-12 | $1.50 | $2.00 | $1.35 | $2.00 | $2.00 | 620 |
| 2018-03-09 | $1.50 | $1.55 | $1.01 | $1.20 | $1.20 | 4,645 |
| 2018-03-08 | $1.10 | $2.75 | $1.10 | $1.20 | $1.20 | 2,040 |
| 2018-03-07 | $1.55 | $1.60 | $1.10 | $1.10 | $1.10 | 530 |
| 2018-03-06 | $2.00 | $4.50 | $2.00 | $3.00 | $3.00 | 2,326 |
| 2018-03-05 | $1.80 | $1.95 | $1.80 | $1.95 | $1.95 | 570 |
| 2018-03-02 | $1.10 | $1.80 | $1.10 | $1.80 | $1.80 | 950 |
| 2018-03-01 | $0.51 | $2.00 | $0.46 | $1.10 | $1.10 | 7,137 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
American Resources Corporation - Class A (AREC) News Headlines
Recent American Resources Corporation - Class A (AREC) News
Similar Companies to American Resources Corporation - Class A (AREC) in the Coking Coal Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Warrior Met Coal Inc | HCC | Coking Coal | Basic Materials | 1,500 |
| SunCoke Energy Inc | SXC | Coking Coal | Basic Materials | 1,460 |
| Ramaco Resources Inc | METC | Coking Coal | Basic Materials | 1,000 |
| Alpha Metallurgical Resources Inc | AMR | Coking Coal | Basic Materials | 950 |
| American Resources Corporation - Class A | AREC | Coking Coal | Basic Materials | 11 |